沛波 (6248)-第一金-員林券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
772張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	35.55	35.15	-1	1,087	-0.09%
2024/04/26	1	35.20	0	0.00	35.15	1	1,072	0.09%
2024/04/19	0	0.00	1	36.30	36.30	-1	976	-0.10%
2024/04/11	1	34.90	0	0.00	35.00	1	843	0.12%
2024/04/10	0	34.20	1	34.45	34.25	-1	825	-0.12%
2024/04/08	0	34.00	1	34.05	34.10	-1	808	-0.12%
2024/03/29	2	33.78	0	0.00	33.80	2	778	0.26%
2024/03/28	0	0.00	1	34.70	34.25	-1	785	-0.13%
2024/03/22	0	0.00	1	32.75	32.75	-1	806	-0.12%
2024/03/18	2	32.98	0	0.00	33.05	2	852	0.23%
2024/03/07	0	0.00	1	32.95	32.90	-1	775	-0.13%
2024/03/06	0	0.00	1	32.85	33.10	-1	749	-0.13%
2024/03/01	2	32.15	0	0.00	32.10	2	679	0.29%
2024/02/27	0	0.00	10	31.95	31.90	-10	626	-1.60%
2024/02/26	0	0.00	0	31.95	31.95	0	534	0.00%
2024/01/22	0	0.00	1	27.50	27.55	-1	422	-0.24%
2024/01/15	0	0.00	1	27.85	27.80	-1	411	-0.24%
2024/01/11	2	27.90	0	0.00	28.00	2	411	0.49%
2023/12/06	0	0.00	7	27.57	27.65	-7	222	-3.15%
2023/12/05	7	28.09	0	0.00	27.85	7	219	3.20%
2023/10/13	0	0.00	2	26.40	26.25	-2	320	-0.62%
2023/10/11	0	0.00	3	26.70	26.50	-3	325	-0.92%
2023/08/31	0	0.00	5	27.20	27.40	-5	598	-0.83%
2023/08/29	0	0.00	0	27.05	27.00	0	624	0.00%
2023/08/28	5	27.20	0	0.00	27.10	5	631	0.79%
2023/08/17	0	27.45	0	0.00	27.50	0	684	0.00%
2023/07/06	0	0.00	15	28.03	27.95	-15	1,835	-0.82%
2023/07/05	15	28.33	0	0.00	28.30	15	1,878	0.80%
2023/06/13	10	28.25	0	0.00	28.25	10	1,908	0.52%
2023/06/09	0	27.35	0	0.00	27.35	0	1,928	0.00%
2023/05/29	0	0.00	5	29.17	29.10	-5	1,986	-0.25%
2023/05/26	5	29.35	0	0.00	28.95	5	1,990	0.25%
2023/05/23	0	0.00	30	29.75	29.60	-30	1,967	-1.53%
2023/05/22	0	0.00	10	29.50	29.65	-10	1,952	-0.51%
2023/05/19	10	29.23	12	29.48	29.15	-2	1,937	-0.10%
2023/05/18	10	29.30	0.2	29.30	29.15	9.8	1,924	0.51%
2023/05/17	0	0.00	4.4	29.30	29.25	-4.4	1,906	-0.23%
2023/05/11	30	29.25	0	0.00	29.20	30	1,815	1.65%
2023/05/10	5	31.05	5	31.39	31.35	0	1,746	0.00%
2023/05/09	0	0.00	1	30.40	30.70	-1	1,726	-0.06%
2023/05/08	0.1	31.62	1	31.90	31.25	-0.9	1,679	-0.05%
2023/05/05	2	33.60	15	33.55	33.70	-13	1,597	-0.81%
2023/05/04	1	32.60	1	33.35	33.30	0	1,578	0.00%
2023/05/03	0	0.00	1	33.40	33.25	-1	1,559	-0.06%
2023/05/02	3	33.82	0.6	33.57	34.10	2.4	1,543	0.16%
2023/04/28	15	33.95	5.3	33.62	34.00	9.7	1,510	0.64%
2023/04/27	3.2	31.85	7	32.27	32.90	-3.9	1,452	-0.27%
2023/04/26	2	31.80	0	0.00	32.00	2	1,432	0.14%
2023/04/25	15	31.53	5	31.60	31.55	10	1,413	0.71%
2023/04/21	0	0.00	0.2	32.10	32.30	-0.2	1,363	-0.01%
2023/04/18	0	0.00	1	35.35	33.85	-1	1,226	-0.08%
2023/04/17	0.3	35.37	0	0.00	35.00	0.3	1,149	0.03%
2023/04/14	8.1	35.76	1	35.35	35.10	7.1	1,095	0.65%
2023/04/13	0	0.00	1	35.00	35.50	-1	975	-0.10%
2023/04/12	0	0.00	11	32.81	32.90	-11	820	-1.34%
2023/04/11	3	30.87	3	30.83	30.90	0	713	0.00%
2023/04/10	0	0.00	2	30.05	30.05	-2	595	-0.34%
2023/04/06	1	27.50	0	0.00	27.50	1	536	0.19%
2023/03/24	0	0.00	1	26.25	26.30	-1	475	-0.21%
2023/03/23	1	26.25	0	0.00	26.25	1	496	0.20%
2023/03/15	0	0.00	2	26.30	26.60	-2	445	-0.45%
2023/03/13	2	25.75	0	0.00	26.00	2	395	0.51%
2022/12/15	0	0.00	2	23.00	22.80	-2	241	-0.83%
2022/12/12	0	0.00	1	21.90	21.85	-1	209	-0.48%
2022/11/01	1	20.40	0	0.00	20.40	1	258	0.39%
2022/10/12	1	21.30	0	0.00	21.35	1	226	0.44%
2022/10/05	0	0.00	1	20.30	20.25	-1	202	-0.49%
2022/08/15	1	21.80	0	0.00	21.65	1	165	0.60%
2022/07/29	0	0.00	1	19.75	19.70	-1	101	-0.98%
2022/07/18	1	19.65	0	0.00	19.70	1	114	0.87%
2022/07/15	0	0.00	1	19.55	19.65	-1	115	-0.87%
2022/01/26	0	0.00	0	21.80	21.90	0	197	-0.02%
2021/12/02	0.1	20.60	0	0.00	20.50	0.1	204	0.03%
2021/11/23	0	20.80	0	0.00	20.70	0	233	0.01%
2021/11/17	0	0.00	1	21.00	20.90	-1	236	-0.42%
2021/11/08	0	0.00	0.1	21.30	21.25	-0.1	243	-0.04%
2021/11/05	0	0.00	0.2	20.75	21.05	-0.2	238	-0.06%
2021/11/04	0	0.00	0.4	20.53	20.80	-0.4	240	-0.15%
2021/10/15	1	20.00	0	0.00	20.45	1	272	0.37%
2021/10/08	0	0.00	14	21.43	21.50	-14	281	-4.97%
2021/10/05	1	21.45	0	0.00	21.40	1	291	0.34%
2021/09/13	0	0.00	0	21.15	21.25	0	565	0.00%
2021/09/10	0	20.40	1	20.65	20.70	-1	557	-0.18%
2021/09/07	0.4	20.16	0	0.00	20.25	0.4	548	0.07%
2021/09/03	0.2	20.30	0.5	20.60	20.35	-0.3	542	-0.06%
2021/09/02	0.4	20.30	0.1	20.55	20.30	0.3	539	0.05%
2021/09/01	0.5	20.43	0	0.00	20.55	0.5	535	0.10%
2021/08/31	0.1	20.30	0	0.00	20.35	0.1	527	0.02%
2021/08/16	0	0.00	1	20.90	20.90	-1	491	-0.20%
2021/08/13	0	0.00	7	21.71	21.55	-7	485	-1.44%
2021/08/06	0	0.00	1	22.85	22.80	-1	485	-0.21%
2021/08/05	0	0.00	13	23.08	23.05	-13	487	-2.67%
2021/08/04	0	0.00	18	23.24	23.55	-18	493	-3.65%
2021/08/02	40	24.97	1	25.00	25.15	39	506	7.70%
2021/07/20	2	25.80	0	0.00	25.65	2	546	0.37%
2021/07/07	3	27.10	0	0.00	27.00	3	603	0.50%
2021/07/06	2	28.00	0	0.00	28.00	2	608	0.33%
2021/07/02	5	29.40	2	30.00	29.05	3	594	0.50%
2021/07/01	10	31.56	7	31.09	30.50	3	564	0.53%
2021/06/23	1	24.30	1	23.80	23.65	0	337	0.00%
2021/05/13	0	0.00	1	22.05	22.50	-1	309	-0.32%
2021/05/03	0	0.00	0.1	28.41	27.20	-0.1	255	-0.04%
2021/04/29	1	29.10	0	0.00	28.95	1	248	0.40%
2021/04/26	0.1	31.40	0	0.00	31.35	0.1	212	0.05%
2021/04/23	0	0.00	0.5	30.96	31.75	-0.5	202	-0.25%
2021/04/22	1.5	31.03	2.1	32.60	30.70	-0.6	184	-0.30%
2021/04/21	1.1	30.03	0	0.00	30.75	1.1	145	0.72%
2021/04/19	1	31.20	0	0.00	32.20	1	126	0.79%
2021/04/12	1	30.75	0	0.00	29.70	1	89	1.12%
2019/05/23	2	26.40	2	26.20	26.20	0	101	0.00%
2019/05/21	2	25.35	2	25.90	26.20	0	97	0.00%
2019/05/20	4	25.53	4	25.60	25.90	0	94	0.00%
2019/04/22	0	0.00	5	20.10	18.35	-5	33	-14.97%
2019/04/19	5	18.35	0	0.00	18.35	5	24	20.35%
2019/04/12	0	0.00	5	15.45	14.65	-5	14	-33.60%
2018/11/29	0	0.00	2	13.50	13.60	-2	6	-33.33%
2018/05/18	2	19.50	2	20.10	18.85	0	43	0.00%
2018/03/30	2	19.90	0	0.00	19.90	2	90	2.20%
2018/02/26	5	21.90	0	0.00	21.90	5	90	5.50%