沛波 (6248)-統一-台南券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
1,372張
產業
上櫃鋼鐵類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	34.62	34.40	-2	1,182	-0.17%
2024/05/13	4	33.88	1	34.00	33.95	3	1,183	0.25%
2024/05/10	0	0.00	1	36.15	36.15	-1	1,135	-0.09%
2024/05/09	0	0.00	2	35.43	35.35	-2	1,125	-0.18%
2024/05/08	0	0.00	5	35.15	35.15	-5	1,115	-0.45%
2024/05/03	3	35.10	0	0.00	35.30	3	1,096	0.27%
2024/05/02	2	35.23	0	0.00	35.35	2	1,089	0.18%
2024/04/30	16	35.36	2	35.60	35.15	14	1,087	1.29%
2024/04/29	4	35.23	0	0.00	35.20	4	1,080	0.37%
2024/04/18	3	35.70	0	0.00	35.55	3	949	0.32%
2024/04/17	8	35.11	0	0.00	35.40	8	936	0.85%
2024/04/15	3	34.95	1	34.90	34.70	2	889	0.22%
2024/04/12	2	34.50	0	0.00	35.05	2	866	0.23%
2024/04/11	2	34.90	0	0.00	35.00	2	843	0.24%
2024/04/09	5	34.25	0	0.00	34.40	5	820	0.61%
2024/04/03	0	0.00	1	34.35	33.70	-1	801	-0.12%
2024/04/02	0	0.00	1	33.95	33.85	-1	794	-0.13%
2024/03/28	0	0.00	1	34.60	34.25	-1	785	-0.13%
2024/03/18	1	32.95	0	0.00	33.05	1	852	0.12%
2024/03/08	0	33.00	2	32.63	32.50	-2	800	-0.25%
2024/03/05	2	32.50	0	0.00	32.25	2	716	0.28%
2024/03/04	4	32.40	2	32.18	32.30	2	691	0.29%
2024/03/01	0	0.00	2	32.10	32.10	-2	679	-0.29%
2024/02/27	5	32.04	3	31.77	31.90	2	626	0.32%
2024/02/26	0	0.00	13	31.95	31.95	-13	534	-2.43%
2024/02/19	0	0.00	12	29.07	29.25	-12	501	-2.39%
2024/02/01	19	28.50	0	0.00	28.40	19	448	4.23%
2024/01/22	3	27.70	0	0.00	27.55	3	422	0.71%
2023/12/27	0	0.00	1	28.25	28.20	-1	395	-0.25%
2023/12/25	0	0.00	1	28.35	28.35	-1	389	-0.26%
2023/12/20	2	28.55	0	0.00	28.55	2	352	0.57%
2023/10/16	0	0.00	4	26.05	25.70	-4	307	-1.30%
2023/10/12	4	26.46	0	0.00	26.50	4	322	1.24%
2023/08/11	0	0.00	5	26.70	26.70	-5	727	-0.69%
2023/07/28	0	0.00	6	26.80	26.80	-6	1,007	-0.60%
2023/07/11	1	28.20	0	0.00	28.40	1	1,512	0.07%
2023/06/20	2	28.20	0	0.00	28.40	2	1,938	0.10%
2023/06/13	5	28.40	0	0.00	28.25	5	1,908	0.26%
2023/06/06	1	29.20	0	0.00	29.35	1	2,013	0.05%
2023/05/12	3	29.45	0	0.00	29.45	3	1,825	0.16%
2023/04/26	0	0.00	28	31.29	32.00	-28	1,432	-1.95%
2023/04/21	1	33.15	0	0.00	32.30	1	1,363	0.07%
2023/04/20	25	33.15	0	0.00	33.15	25	1,314	1.90%
2023/04/19	0	0.00	2.4	34.86	34.20	-2.4	1,266	-0.19%
2023/04/18	4	35.30	1.1	35.39	33.85	2.9	1,226	0.24%
2023/04/17	19	34.87	20	35.41	35.00	-1	1,149	-0.09%
2023/04/14	13	35.34	4	34.91	35.10	9	1,095	0.82%
2023/04/13	4	34.59	3.5	34.33	35.50	0.5	975	0.05%
2023/04/12	0	0.00	1	32.35	32.90	-1	820	-0.12%
2023/04/11	2	30.58	4	30.65	30.90	-2	713	-0.28%
2023/04/10	4	30.05	0	0.00	30.05	4	595	0.67%
2023/03/28	0	0.00	1	26.50	26.45	-1	483	-0.21%
2023/03/17	0	26.00	0	0.00	25.95	0	470	0.00%
2023/03/08	0	0.00	1	24.00	24.00	-1	311	-0.32%
2023/03/07	1	24.15	1	24.30	24.30	0	304	0.00%
2023/03/03	1	25.45	0	0.00	24.95	1	281	0.36%
2023/01/10	0	0.00	0.4	22.25	22.45	-0.4	244	-0.15%
2022/11/18	1	20.70	0	0.00	20.70	1	185	0.54%
2022/11/09	0	0.00	4	20.86	21.20	-4	205	-1.94%
2022/08/23	0	0.00	2	21.40	21.45	-2	199	-1.00%
2022/08/16	0	0.00	1	21.95	21.95	-1	182	-0.55%
2022/08/12	0	0.00	26	22.00	22.00	-26	134	-19.37%
2022/06/30	1	19.85	0	0.00	20.25	1	133	0.75%
2022/06/20	1	19.95	0	0.00	19.95	1	135	0.74%
2022/06/17	1	19.95	0	0.00	20.20	1	136	0.73%
2022/06/16	4	20.43	0	0.00	20.30	4	135	2.95%
2022/05/23	0	0.00	10	21.57	21.80	-10	194	-5.13%
2022/05/20	0	0.00	10	21.45	21.50	-10	203	-4.91%
2022/04/28	0	0.00	1	22.15	22.60	-1	308	-0.32%
2022/03/14	10	22.60	0	0.00	22.70	10	336	2.97%
2022/03/11	10	21.60	0	0.00	22.40	10	334	2.99%
2022/02/21	3	24.50	3	24.48	24.05	0	268	0.00%
2022/02/08	0	0.00	8	23.20	24.45	-8	225	-3.55%
2022/02/07	8	23.03	0	0.00	23.20	8	205	3.90%
2021/11/09	0	0.00	5	20.89	21.00	-5	243	-2.05%
2021/11/08	5	21.55	0	0.00	21.25	5	243	2.05%
2021/10/04	0	0.00	1	21.00	21.50	-1	294	-0.34%
2021/08/26	0	0.00	3	21.27	20.85	-3	508	-0.59%
2021/08/18	3	20.98	0	0.00	20.85	3	498	0.60%
2021/07/29	0	0.00	1	24.75	24.90	-1	501	-0.20%
2021/07/26	0	0.00	1	25.35	25.15	-1	516	-0.19%
2021/07/21	1	26.00	1	26.00	25.10	0	540	0.00%
2021/07/01	3	29.92	2	31.95	30.50	1	564	0.18%
2021/06/30	2	27.10	2	27.60	29.05	0	436	0.00%
2021/04/22	0	0.00	5	30.70	30.70	-5	184	-2.71%
2021/04/19	1	31.40	1	30.60	32.20	0	126	0.00%
2021/04/12	5	29.42	0	0.00	29.70	5	89	5.60%
2020/11/24	1	24.50	0	0.00	24.50	1	39	2.51%
2020/10/20	1	24.70	0	0.00	24.70	1	46	2.17%
2019/10/15	0	0.00	7	28.60	28.75	-7	49	-14.24%
2019/09/25	7	28.18	0	0.00	28.15	7	60	11.58%
2019/08/22	0	0.00	0.3	27.50	27.70	-0.3	204	-0.16%
2019/06/27	1	30.20	1	29.75	28.70	0	245	0.00%
2019/06/06	2	31.23	2	32.25	31.60	0	166	0.00%
2019/06/04	2	33.98	3	34.15	34.75	-1	136	-0.73%
2019/05/31	1	27.20	0	0.00	28.85	1	112	0.89%
2019/05/20	1	25.30	10	24.95	25.90	-9	94	-9.53%
2019/05/17	9	25.78	0	0.00	25.60	9	84	10.66%
2019/05/07	0	0.00	1	20.55	20.40	-1	60	-1.65%
2019/04/23	1	18.80	0	0.00	18.75	1	35	2.84%
2019/04/18	3	16.10	3	16.70	16.70	0	19	0.00%
2018/08/10	0	0.00	1	14.80	14.70	-1	23	-4.20%
2018/08/02	1	14.40	1	14.55	14.40	0	23	0.00%
2018/07/20	0	0.00	2	14.45	14.75	-2	23	-8.47%
2018/07/19	2	14.20	0	0.00	14.30	2	22	8.80%
2018/07/18	1	16.15	0	0.00	15.75	1	17	5.64%
2018/04/30	0	0.00	1	19.00	18.30	-1	46	-2.16%
2018/03/09	0	0.00	1	19.70	20.45	-1	109	-0.92%
2018/03/08	1	20.30	0	0.00	20.15	1	109	0.92%
2018/03/05	1	21.35	0	0.00	20.60	1	106	0.94%
2018/03/02	0	0.00	2	21.60	21.65	-2	106	-1.88%
2018/03/01	2	22.00	5	20.90	22.00	-3	100	-2.98%
2018/02/27	5	20.18	1	23.80	20.00	4	97	4.09%
2018/02/23	1	19.60	0	0.00	19.95	1	88	1.13%
2018/02/08	0	0.00	2	19.00	19.70	-2	84	-2.35%
2018/02/07	2	17.95	0	0.00	17.95	2	81	2.44%
2018/01/16	0	0.00	5	20.21	20.35	-5	72	-6.87%
2018/01/15	2	18.50	0	0.00	18.50	2	70	2.82%
2018/01/11	3	19.35	0	0.00	19.30	3	69	4.33%