沛波 (6248)-統一-台中券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
513張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	35.75	35.70	-1	1,038	-0.10%
2024/04/22	1	35.60	0	0.00	35.60	1	1,032	0.10%
2024/04/19	0	0.00	1	36.00	36.30	-1	976	-0.10%
2024/04/17	0	0.00	2	35.50	35.40	-2	936	-0.21%
2024/04/16	0	0.00	1	35.00	34.90	-1	914	-0.11%
2024/04/15	0	0.00	1	35.00	34.70	-1	889	-0.11%
2024/04/11	1	34.80	1	34.70	35.00	0	843	0.00%
2024/04/08	2	34.10	1	34.20	34.10	1	808	0.12%
2024/03/29	0	0.00	3	33.75	33.80	-3	778	-0.39%
2024/03/28	0	0.00	2	33.93	34.25	-2	785	-0.25%
2024/03/27	0	0.00	1	33.10	33.05	-1	761	-0.13%
2024/03/22	0	0.00	1	32.90	32.75	-1	806	-0.12%
2024/03/21	0	0.00	2	32.85	32.75	-2	813	-0.25%
2024/03/20	1	32.65	0	0.00	32.65	1	854	0.12%
2024/03/18	0	0.00	4	33.00	33.05	-4	852	-0.47%
2024/03/13	0	0.00	1	32.60	32.55	-1	818	-0.12%
2024/03/08	1	32.45	1	32.80	32.50	0	800	0.00%
2024/03/06	1	32.75	1	32.90	33.10	0	749	0.00%
2024/03/05	0	0.00	21	32.45	32.25	-21	716	-2.93%
2024/03/04	0	0.00	20	32.30	32.30	-20	691	-2.89%
2024/03/01	3	32.18	0	0.00	32.10	3	679	0.44%
2024/02/29	3	32.12	4	31.90	31.80	-1	656	-0.15%
2024/02/27	46	31.92	1	31.30	31.90	45	626	7.18%
2024/02/26	0	0.00	2.2	31.95	31.95	-2.2	534	-0.41%
2024/02/21	0	0.00	1	29.05	29.05	-1	514	-0.19%
2024/02/20	1	29.00	0	0.00	29.05	1	507	0.20%
2024/02/16	1	28.50	0	0.00	28.90	1	489	0.20%
2024/01/30	0	0.00	6	28.10	28.00	-6	436	-1.38%
2024/01/17	1	27.55	0	0.00	27.55	1	418	0.24%
2024/01/10	2	27.83	0	0.00	27.70	2	414	0.48%
2024/01/04	1	27.90	0	0.00	27.85	1	409	0.24%
2023/12/28	1	28.20	0	0.00	28.15	1	400	0.25%
2023/12/20	2	28.60	0	0.00	28.55	2	352	0.57%
2023/12/18	2	28.05	0	0.00	28.00	2	290	0.69%
2023/12/15	3	28.30	0	0.00	28.10	3	276	1.08%
2023/12/14	0	0.00	1	27.80	27.95	-1	233	-0.43%
2023/12/04	0	0.00	1	27.40	27.35	-1	195	-0.51%
2023/12/01	1	27.20	0	0.00	27.20	1	194	0.51%
2023/11/16	0	0.00	1	26.65	26.60	-1	179	-0.56%
2023/11/13	1	26.05	0	0.00	26.10	1	199	0.50%
2023/10/18	0	0.00	2	25.15	25.15	-2	295	-0.68%
2023/10/16	1	25.70	0	0.00	25.70	1	307	0.33%
2023/10/13	0	0.00	6	26.45	26.25	-6	320	-1.87%
2023/10/06	0	0.00	1	26.80	26.75	-1	335	-0.30%
2023/09/21	0	26.95	0	0.00	26.80	0	436	0.00%
2023/09/06	2	27.60	0	0.00	27.50	2	563	0.36%
2023/09/04	0	0.00	1	28.10	28.05	-1	567	-0.18%
2023/08/14	0	0.00	5	27.52	27.50	-5	711	-0.70%
2023/08/11	0	0.00	2	26.75	26.70	-2	727	-0.28%
2023/08/08	2	27.05	0	0.00	27.20	2	769	0.26%
2023/07/31	0	0.00	1	27.00	26.95	-1	991	-0.10%
2023/07/19	1	26.80	0	0.00	26.60	1	1,176	0.08%
2023/07/14	0	0.00	10	27.94	27.95	-10	1,283	-0.78%
2023/07/10	3	28.85	3	28.65	29.00	0	1,645	0.00%
2023/07/07	0	0.00	1	28.10	28.10	-1	1,723	-0.06%
2023/07/04	0	0.00	1	28.25	28.25	-1	1,883	-0.05%
2023/07/03	2	28.15	0	0.00	28.10	2	1,903	0.11%
2023/06/29	16	27.95	1	27.95	27.75	15	1,924	0.78%
2023/06/26	0	0.00	10	27.85	27.80	-10	1,943	-0.51%
2023/06/12	0	0.00	3	27.90	27.85	-3	1,923	-0.16%
2023/06/08	6	27.40	0	0.00	27.35	6	1,982	0.30%
2023/06/07	1	27.25	0	0.00	27.35	1	2,025	0.05%
2023/06/06	2	29.35	0	0.00	29.35	2	2,013	0.10%
2023/06/02	1	29.00	0	0.00	28.95	1	1,986	0.05%
2023/05/30	3	28.40	0	0.00	28.35	3	2,000	0.15%
2023/05/26	0	29.55	3	29.05	28.95	-3	1,990	-0.15%
2023/05/23	2	29.65	1	29.75	29.60	1	1,967	0.05%
2023/05/19	5	29.50	0	0.00	29.15	5	1,937	0.26%
2023/05/17	1	29.35	0	0.00	29.25	1	1,906	0.05%
2023/05/11	2.2	29.25	0	0.00	29.20	2.2	1,815	0.12%
2023/05/05	0	0.00	6	33.49	33.70	-6	1,597	-0.38%
2023/05/04	0	0.00	6	32.93	33.30	-6	1,578	-0.38%
2023/04/28	12	33.76	1	33.90	34.00	11	1,510	0.73%
2023/04/21	0	0.00	3	32.30	32.30	-3	1,363	-0.22%
2023/04/20	0	0.00	4	33.75	33.15	-4	1,314	-0.30%
2023/04/19	0	0.00	1	34.95	34.20	-1	1,266	-0.08%
2023/04/18	1	34.75	0	0.00	33.85	1	1,226	0.08%
2023/04/17	4	35.15	40	35.43	35.00	-36	1,149	-3.13%
2023/04/14	63	35.23	25	35.76	35.10	38	1,095	3.47%
2023/04/13	0	0.00	1	35.30	35.50	-1	975	-0.10%
2023/04/12	0	0.00	5	32.53	32.90	-5	820	-0.61%
2023/04/06	6	26.76	2	27.28	27.50	4	536	0.75%
2023/03/31	2	26.35	0	0.00	26.60	2	513	0.39%
2023/03/30	2	26.10	0	0.00	26.05	2	494	0.40%
2023/03/29	0	0.00	2	26.05	25.95	-2	493	-0.40%
2023/03/23	0	0.00	1	26.25	26.25	-1	496	-0.20%
2023/03/22	1	26.30	0	0.00	26.25	1	492	0.20%
2023/03/21	1	26.35	0	0.00	26.45	1	488	0.20%
2023/03/17	0	0.00	1	26.05	25.95	-1	470	-0.21%
2023/03/16	1	26.10	0	0.00	25.65	1	461	0.22%
2023/03/15	1	25.95	1	26.95	26.60	0	445	0.00%
2023/03/13	0	0.00	10	25.69	26.00	-10	395	-2.53%
2023/03/10	0	0.00	1	25.50	25.60	-1	343	-0.29%
2023/03/06	4	24.50	0	0.00	24.45	4	292	1.37%
2023/03/03	10	24.53	4	24.95	24.95	6	281	2.13%
2023/03/02	8	23.91	0	0.00	23.90	8	258	3.10%
2023/02/24	0	0.00	3	23.60	23.60	-3	250	-1.20%
2023/02/23	1	23.15	0	0.00	23.20	1	239	0.42%
2023/02/20	0	22.60	0	0.00	22.50	0	230	0.00%
2023/01/31	1	22.65	0	0.00	22.60	1	250	0.40%
2023/01/30	20	22.48	0	0.00	22.45	20	248	8.04%
2022/12/27	0	0.00	1	22.30	22.30	-1	267	-0.37%
2022/12/20	1	21.80	0	0.00	21.75	1	253	0.39%
2022/12/19	2	22.53	0	0.00	22.35	2	251	0.80%
2022/12/16	2	22.80	0	0.00	22.80	2	247	0.81%
2022/10/12	0	0.00	3	21.35	21.35	-3	226	-1.33%
2022/09/30	0	0.00	12	19.86	20.05	-12	201	-5.96%
2022/08/16	0	0.00	1	22.10	21.95	-1	182	-0.55%
2022/08/15	3	21.65	1	21.70	21.65	2	165	1.21%
2022/08/12	1	21.15	4	22.00	22.00	-3	134	-2.24%
2022/07/01	0	0.00	1	20.05	19.70	-1	135	-0.74%
2022/06/27	1	20.40	0	0.00	20.30	1	136	0.73%
2022/06/13	0	0.00	3	21.10	21.05	-3	139	-2.15%
2022/06/08	7	22.35	0	0.00	22.35	7	161	4.33%
2022/05/27	1	22.15	0	0.00	22.10	1	179	0.56%
2022/03/22	12	22.70	0	0.00	22.80	12	322	3.72%
2022/03/11	0	0.00	1	22.20	22.40	-1	334	-0.30%
2022/03/08	2	23.15	0	0.00	23.90	2	302	0.66%
2022/02/18	3	24.10	3	24.00	24.00	0	256	0.00%
2022/02/16	4	24.93	8	24.56	24.50	-4	247	-1.62%
2022/02/11	0	0.00	10	24.10	24.20	-10	237	-4.20%
2022/02/10	10	24.60	0	0.00	24.15	10	230	4.35%
2022/02/08	0	0.00	5.8	24.44	24.45	-5.8	225	-2.59%
2021/12/21	6	22.90	6	22.38	22.40	0	224	0.00%
2021/12/13	0	0.00	0.6	22.20	22.20	-0.6	208	-0.27%
2021/12/10	0	0.00	0.1	21.25	21.35	-0.1	196	-0.05%
2021/11/19	0	0.00	1	21.10	21.00	-1	237	-0.42%
2021/11/10	1	21.20	0	0.00	21.20	1	242	0.41%
2021/11/08	0	0.00	6	21.35	21.25	-6	243	-2.47%
2021/11/05	6	21.00	0	0.00	21.05	6	238	2.52%
2021/10/15	1	20.00	0	0.00	20.45	1	272	0.37%
2021/10/04	3	21.30	3	21.40	21.50	0	294	0.00%
2021/10/01	0	0.00	4	22.09	21.80	-4	301	-1.33%
2021/09/13	0	0.00	2	21.23	21.25	-2	565	-0.35%
2021/09/06	0	0.00	3	20.35	20.30	-3	545	-0.55%
2021/08/31	0	0.00	1	20.40	20.35	-1	527	-0.19%
2021/08/20	0	0.00	2	20.15	20.15	-2	503	-0.40%
2021/08/02	15	25.15	0	0.00	25.15	15	506	2.96%
2021/07/28	3	24.25	4	24.44	24.20	-1	504	-0.20%
2021/07/19	1	27.00	0	0.00	26.35	1	558	0.18%
2021/07/08	1	27.35	0	0.00	26.65	1	614	0.16%
2021/07/06	2	27.90	0	0.00	28.00	2	608	0.33%
2021/07/02	3	30.03	0	0.00	29.05	3	594	0.50%
2021/07/01	18	30.82	17	30.69	30.50	1	564	0.18%
2021/06/30	3	28.18	1	28.60	29.05	2	436	0.46%
2021/06/22	1	24.10	0	0.00	24.15	1	336	0.30%
2021/05/11	0	0.00	1	27.00	25.90	-1	298	-0.34%
2021/05/05	1	26.25	0	0.00	25.50	1	271	0.37%
2021/04/27	1	29.70	0	0.00	29.90	1	233	0.43%
2021/04/23	1	31.50	0	0.00	31.75	1	202	0.49%
2021/04/22	0	0.00	1	31.20	30.70	-1	184	-0.54%
2021/04/19	1	31.30	0	0.00	32.20	1	126	0.79%
2021/04/12	2	29.05	2	29.90	29.70	0	89	0.00%
2021/04/08	0	0.00	1	29.75	28.90	-1	70	-1.42%
2021/04/07	0	0.00	6	27.33	27.45	-6	56	-10.64%
2021/04/01	7	27.59	0	0.00	27.25	7	54	12.88%
2020/12/14	0	0.00	1	27.75	27.15	-1	39	-2.55%
2020/12/10	1	26.65	0	0.00	26.30	1	20	4.80%
2020/08/31	0	0.00	2	27.85	28.65	-2	33	-6.05%
2020/08/28	0	0.00	1	27.80	27.60	-1	26	-3.72%
2020/08/27	0	0.00	5	27.88	27.50	-5	26	-19.16%
2020/08/26	0	0.00	1	27.80	27.45	-1	25	-3.89%
2020/08/25	0	0.00	2	27.80	27.80	-2	25	-7.98%
2020/08/24	0	0.00	4	27.85	27.80	-4	24	-16.32%
2020/08/20	5	27.30	0	0.00	27.10	5	23	21.22%
2020/08/17	0	0.00	2	27.80	27.55	-2	20	-9.93%
2020/08/04	0	0.00	2	27.60	27.30	-2	19	-10.03%
2020/08/03	0	0.00	2	27.60	27.55	-2	20	-9.93%
2020/07/30	0	0.00	2	27.60	27.35	-2	19	-10.06%
2020/07/29	0	0.00	9	27.50	27.50	-9	19	-45.08%
2020/06/11	0	0.00	2	27.30	27.10	-2	25	-7.73%
2020/06/05	0	0.00	3	27.65	27.60	-3	26	-11.25%
2020/06/04	0	0.00	6	27.53	27.65	-6	26	-22.46%
2020/05/28	0	0.00	4	27.65	27.45	-4	26	-15.16%
2020/05/22	0	0.00	7	27.21	27.10	-7	25	-27.24%
2020/05/11	0	0.00	8	28.10	28.10	-8	22	-35.32%
2020/04/24	0	0.00	3	28.70	28.10	-3	20	-14.46%
2020/04/17	0	0.00	6	27.33	26.75	-6	18	-31.80%
2020/04/16	0	0.00	4	27.00	26.70	-4	18	-22.08%
2020/03/25	0	0.00	1	25.85	25.20	-1	19	-5.13%
2020/03/09	0	0.00	2	26.80	26.35	-2	16	-11.86%
2019/12/13	1	27.20	0	0.00	27.30	1	46	2.15%
2019/10/08	3	28.00	0	0.00	28.50	3	52	5.76%
2019/10/07	3	27.90	0	0.00	28.00	3	53	5.65%
2019/09/10	4	28.00	0	0.00	28.25	4	110	3.62%
2019/09/05	7	28.50	0	0.00	28.50	7	122	5.72%
2019/08/22	6	27.80	0	0.00	27.70	6	204	2.93%
2019/08/20	6	28.05	0	0.00	27.80	6	207	2.89%
2019/08/16	3	28.00	0	0.00	27.95	3	210	1.42%
2019/07/26	3	29.50	0	0.00	29.20	3	248	1.21%
2019/07/24	12	29.55	0	0.00	29.40	12	257	4.66%
2019/07/15	10	28.30	0	0.00	28.10	10	253	3.95%
2019/07/11	3	28.10	0	0.00	28.00	3	254	1.18%
2019/07/09	6	28.20	0	0.00	28.50	6	254	2.36%
2019/06/28	2	28.70	0	0.00	29.95	2	252	0.79%
2019/06/26	3	27.70	0	0.00	27.75	3	238	1.26%
2019/06/25	6	27.95	0	0.00	27.90	6	237	2.52%
2019/06/12	0	0.00	4	32.60	33.45	-4	191	-2.09%
2019/06/05	4	32.16	0	0.00	31.30	4	149	2.68%
2019/06/04	4	34.01	4	34.28	34.75	0	136	0.00%