沛波 (6248)-元富-成功券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.20
漲跌
▲0.05
漲幅
+0.14%
成交量
759張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	35.70	0	0.00	35.20	0	1,064	0.00%
2024/04/22	1.1	36.03	20	35.55	35.60	-18.9	1,032	-1.84%
2024/04/19	16	36.12	5	35.10	36.30	11	976	1.13%
2024/04/17	1	35.30	1	35.40	35.40	0	936	0.00%
2024/04/16	1	34.80	1	34.60	34.90	0	914	0.00%
2024/04/12	1	35.15	5	35.05	35.05	-4	866	-0.46%
2024/04/11	0	0.00	5	34.80	35.00	-5	843	-0.59%
2024/04/09	0.5	34.10	10	34.25	34.40	-9.5	820	-1.16%
2024/03/28	10	33.97	0	0.00	34.25	10	785	1.27%
2024/03/27	0	0.00	3	33.15	33.05	-3	761	-0.39%
2024/03/26	3	32.70	0	0.00	32.70	3	760	0.39%
2024/03/20	0	0.00	5	32.75	32.65	-5	854	-0.59%
2024/03/15	0	32.85	0	0.00	32.50	0	843	0.00%
2024/03/14	1	32.65	1	32.85	32.40	0	837	0.00%
2024/03/08	0	33.00	0	0.00	32.50	0	800	0.00%
2024/03/06	0	0.00	5	32.90	33.10	-5	749	-0.67%
2024/03/01	0	31.75	0	0.00	32.10	0	679	0.00%
2024/02/29	11	32.62	0	0.00	31.80	11	656	1.68%
2024/02/27	5	31.90	3	31.95	31.90	2	626	0.32%
2024/02/26	0	0.00	2	31.95	31.95	-2	534	-0.37%
2024/02/16	0	0.00	5	28.70	28.90	-5	489	-1.02%
2024/02/15	0	27.90	0	0.00	28.05	0	468	0.00%
2024/01/17	0	29.00	0	0.00	27.55	0	418	0.00%
2024/01/16	0	28.20	0	0.00	27.65	0	416	0.00%
2023/12/29	0	0.00	0	28.10	28.15	0	405	0.00%
2023/12/27	0	0.00	2	28.25	28.20	-2	395	-0.51%
2023/12/22	1	28.25	0	0.00	28.30	1	369	0.27%
2023/12/15	0	0.00	4	28.45	28.10	-4	276	-1.45%
2023/12/04	0	0.00	1	27.40	27.35	-1	195	-0.51%
2023/11/24	0	0.00	1	27.10	27.10	-1	200	-0.50%
2023/11/22	1	27.25	2	27.20	27.25	-1	202	-0.49%
2023/11/13	1	26.30	0	0.00	26.10	1	199	0.50%
2023/10/20	2	25.00	0	0.00	25.20	2	289	0.69%
2023/10/16	1	25.80	0	0.00	25.70	1	307	0.33%
2023/10/13	2	26.25	1	26.25	26.25	1	320	0.31%
2023/10/11	1	26.60	0	0.00	26.50	1	325	0.31%
2023/10/02	1	27.00	3	27.00	26.95	-2	408	-0.49%
2023/09/27	2	26.98	0	0.00	26.90	2	420	0.48%
2023/09/20	1	27.05	0	0.00	27.05	1	436	0.23%
2023/09/13	0	0.00	3	27.15	27.25	-3	471	-0.64%
2023/09/04	2	28.15	0	0.00	28.05	2	567	0.35%
2023/08/22	0	0.00	2	27.05	27.05	-2	673	-0.30%
2023/08/15	0	0.00	5	27.55	27.75	-5	702	-0.71%
2023/08/11	2	26.80	0	0.00	26.70	2	727	0.28%
2023/07/25	0	0.00	1	26.70	26.50	-1	1,103	-0.09%
2023/07/19	3	26.90	1	26.65	26.60	2	1,176	0.17%
2023/07/18	4	27.21	0	0.00	27.15	4	1,215	0.33%
2023/07/14	0	0.00	1	28.00	27.95	-1	1,283	-0.08%
2023/07/13	5	28.12	0	0.00	27.80	5	1,356	0.37%
2023/07/12	4	28.38	0	0.00	28.10	4	1,402	0.29%
2023/07/11	4	28.30	2	28.30	28.40	2	1,512	0.13%
2023/07/10	3	29.02	8	28.88	29.00	-5	1,645	-0.30%
2023/07/07	2	27.70	0	0.00	28.10	2	1,723	0.12%
2023/07/06	3	28.05	0	0.00	27.95	3	1,835	0.16%
2023/07/04	3	28.10	0	0.00	28.25	3	1,883	0.16%
2023/07/03	3	28.25	0	0.00	28.10	3	1,903	0.16%
2023/06/27	2	27.60	0	0.00	27.45	2	1,941	0.10%
2023/06/21	1	28.15	0	0.00	28.15	1	1,939	0.05%
2023/06/19	1	28.60	1	28.75	28.65	0	1,937	0.00%
2023/06/15	2	27.98	0	0.00	28.00	2	1,901	0.11%
2023/06/12	0	0.00	3	27.85	27.85	-3	1,923	-0.16%
2023/06/09	3	27.35	0	0.00	27.35	3	1,928	0.16%
2023/06/08	0	0.00	3	27.35	27.35	-3	1,982	-0.15%
2023/06/06	7	29.51	1	29.25	29.35	6	2,013	0.30%
2023/05/30	2	28.80	0	0.00	28.35	2	2,000	0.10%
2023/05/26	1	29.00	0	0.00	28.95	1	1,990	0.05%
2023/05/16	0	0.00	20	29.88	29.75	-20	1,873	-1.07%
2023/05/11	23	29.13	0	0.00	29.20	23	1,815	1.27%
2023/05/10	1	30.90	0	0.00	31.35	1	1,746	0.06%
2023/05/09	0	0.00	1	30.40	30.70	-1	1,726	-0.06%
2023/05/08	1	31.85	1	31.45	31.25	0	1,679	0.00%
2023/05/02	0	33.55	0	0.00	34.10	0	1,543	0.00%
2023/04/28	0	0.00	2	34.00	34.00	-2	1,510	-0.13%
2023/04/21	5	31.78	1	33.25	32.30	4	1,363	0.29%
2023/04/20	3	34.08	6	33.68	33.15	-3	1,314	-0.23%
2023/04/19	1	35.00	0	0.00	34.20	1	1,266	0.08%
2023/04/17	1	35.00	3	35.27	35.00	-2	1,149	-0.17%
2023/04/14	0	0.00	1	35.90	35.10	-1	1,095	-0.09%
2023/04/13	1	33.15	10	35.09	35.50	-9	975	-0.92%
2023/04/12	3	32.30	3	31.70	32.90	0	820	0.00%
2023/04/11	8	30.73	0	0.00	30.90	8	713	1.12%
2023/04/07	2	27.25	0	0.00	27.35	2	546	0.37%
2023/04/06	3	27.32	0	27.30	27.50	3	536	0.56%
2023/03/15	0	0.00	4	26.13	26.60	-4	445	-0.90%
2023/03/14	0	25.75	0	0.00	25.85	0	414	0.00%
2023/03/13	2	25.70	1	25.90	26.00	1	395	0.25%
2023/03/06	1	24.45	0	0.00	24.45	1	292	0.34%
2023/03/03	0	0.00	10	24.50	24.95	-10	281	-3.55%
2023/02/24	0	0.00	2	23.73	23.60	-2	250	-0.80%
2023/01/31	0	0.00	0.7	22.50	22.60	-0.7	250	-0.29%
2023/01/30	0	22.30	0	0.00	22.45	0	248	0.00%
2023/01/13	0	0.00	0	22.40	22.45	0	247	0.00%
2023/01/10	0	22.50	0	0.00	22.45	0	244	0.00%
2023/01/06	0	0.00	0	22.30	22.30	0	247	0.00%
2022/12/21	2	22.40	0	0.00	22.40	2	260	0.77%
2022/12/16	0	0.00	4	22.60	22.80	-4	247	-1.62%
2022/12/15	4	23.00	0	0.00	22.80	4	241	1.66%
2022/12/14	0	22.05	0	0.00	22.15	0	216	0.00%
2022/12/08	0	0.00	3	21.95	21.90	-3	209	-1.44%
2022/12/05	1	22.30	1	22.30	22.20	0	209	0.00%
2022/12/02	3	22.03	0	0.00	22.00	3	204	1.47%
2022/11/23	0	21.55	0	0.00	20.75	0	176	0.00%
2022/10/14	0	0.00	4	21.33	20.75	-4	239	-1.67%
2022/10/13	0	0.00	6	20.96	21.00	-6	234	-2.55%
2022/10/07	10	20.24	0	0.00	20.25	10	202	4.93%
2022/08/19	0	0.00	1	21.80	21.80	-1	194	-0.51%
2022/08/17	1	22.05	0	0.00	21.70	1	189	0.53%
2022/08/12	0	0.00	2	22.00	22.00	-2	134	-1.49%
2022/06/07	2	22.60	0	0.00	22.65	2	168	1.19%
2022/04/14	10	23.05	0	0.00	23.00	10	322	3.10%
2022/04/13	3	22.85	0	0.00	23.20	3	317	0.94%
2022/04/11	0	0.00	1	22.35	22.35	-1	310	-0.32%
2022/04/06	0	0.00	0.1	22.35	22.30	-0.1	308	-0.02%
2022/03/31	0	0.00	1	22.45	22.35	-1	307	-0.33%
2022/03/28	0	0.00	0.1	22.85	22.65	-0.1	310	-0.02%
2022/03/17	1	22.10	0	0.00	21.85	1	334	0.30%
2022/03/15	0	0.00	1	22.25	22.15	-1	337	-0.30%
2022/03/10	1	24.45	0	0.00	24.00	1	311	0.32%
2022/02/23	0	0.00	0.3	23.70	23.70	-0.3	278	-0.11%
2022/02/08	0	0.00	2	24.30	24.45	-2	225	-0.89%
2022/02/07	0	0.00	10	22.88	23.20	-10	205	-4.87%
2022/01/13	10	22.60	0	0.00	22.10	10	184	5.41%
2021/12/27	0	0.00	2	21.95	21.75	-2	198	-1.01%
2021/12/17	0	0.00	0.3	21.60	21.80	-0.3	213	-0.15%
2021/11/15	0	0.00	6	20.95	20.90	-6	240	-2.50%
2021/11/10	0	0.00	10	21.35	21.20	-10	242	-4.12%
2021/11/08	10	21.35	0	0.00	21.25	10	243	4.11%
2021/10/13	0	0.00	2	20.20	20.50	-2	283	-0.71%
2021/10/08	2	22.15	0	0.00	21.50	2	281	0.71%
2021/10/07	2	21.50	0	0.00	21.60	2	279	0.72%
2021/10/01	0	0.00	1	22.00	21.80	-1	301	-0.33%
2021/09/30	4	21.68	0	0.00	21.55	4	296	1.35%
2021/09/13	0	0.00	1	21.20	21.25	-1	565	-0.18%
2021/09/10	0	0.00	4	20.60	20.70	-4	557	-0.72%
2021/09/07	0	0.00	1	20.10	20.25	-1	548	-0.18%
2021/09/01	0	0.00	4	20.60	20.55	-4	535	-0.75%
2021/08/31	0	0.00	1	20.40	20.35	-1	527	-0.19%
2021/08/10	1	21.50	0	0.00	21.60	1	482	0.21%
2021/07/29	0	0.00	10	24.90	24.90	-10	501	-1.99%
2021/07/28	10	24.35	0	0.00	24.20	10	504	1.98%
2021/07/20	0	0.00	2	26.20	25.65	-2	546	-0.37%
2021/07/19	0	0.00	8	26.35	26.35	-8	558	-1.43%
2021/07/15	10	25.80	0	0.00	25.85	10	592	1.69%
2021/07/07	1	27.00	0	0.00	27.00	1	603	0.17%
2021/07/06	1	28.55	4	29.13	28.00	-3	608	-0.49%
2021/07/05	5	29.11	2	29.10	29.10	3	599	0.50%
2021/07/02	1	29.40	0	0.00	29.05	1	594	0.17%
2021/07/01	10	29.86	10	31.43	30.50	0	564	0.00%
2021/06/30	1	27.35	1	27.25	29.05	0	436	0.00%
2021/06/28	1	24.60	0	0.00	25.65	1	349	0.29%
2021/05/14	0	0.00	5	23.60	22.10	-5	312	-1.60%
2021/05/11	0	0.00	8	26.74	25.90	-8	298	-2.68%
2021/05/10	5	25.20	0	0.00	25.65	5	282	1.77%
2021/05/07	0	0.00	1	25.10	25.20	-1	277	-0.36%
2021/05/06	1	25.00	0	0.00	24.70	1	276	0.36%
2021/05/03	0	0.00	3	27.82	27.20	-3	255	-1.17%
2021/04/29	3	29.82	0	0.00	28.95	3	248	1.21%
2021/04/26	8	31.37	0	0.00	31.35	8	212	3.76%
2021/04/20	0	0.00	3	31.02	30.80	-3	136	-2.20%
2021/04/19	3	32.30	19	31.68	32.20	-16	126	-12.70%
2021/02/17	3	25.00	0	0.00	25.10	3	69	4.34%
2020/12/22	0	0.00	2	26.55	25.35	-2	45	-4.36%
2020/12/21	0	0.00	2	26.45	26.25	-2	44	-4.53%
2020/12/16	0	0.00	8	26.61	26.30	-8	42	-19.05%
2020/12/15	4	26.83	0	0.00	26.40	4	41	9.67%
2020/12/14	1	26.90	0	0.00	27.15	1	39	2.55%
2020/12/11	6	27.93	0	0.00	27.45	6	35	16.81%
2020/12/10	0	0.00	32	25.71	26.30	-32	20	-153.60%
2020/12/01	0	0.00	2	25.05	24.80	-2	27	-7.23%
2020/10/30	31	24.94	0	0.00	25.00	31	47	65.75%
2020/10/29	4	25.10	0	0.00	24.90	4	46	8.67%
2020/09/11	2	25.00	0	0.00	25.00	2	48	4.13%
2020/09/08	2	25.90	0	0.00	25.85	2	46	4.26%
2020/09/07	0	0.00	5	28.40	29.00	-5	44	-11.19%
2020/09/03	2	28.20	0	0.00	28.15	2	38	5.17%
2020/09/02	4	28.68	0	0.00	28.55	4	37	10.61%
2020/09/01	2	28.80	0	0.00	29.15	2	36	5.45%
2020/08/31	4	27.90	0	0.00	28.65	4	33	12.10%
2020/03/16	1	25.55	1	26.40	26.40	0	17	0.00%
2019/11/27	0	0.00	0	26.60	28.00	0	46	0.00%
2019/11/18	0	0.00	4	28.10	28.10	-4	48	-8.33%
2019/11/08	9	29.78	5	30.88	29.20	4	51	7.80%
2019/11/05	5	28.70	0	0.00	28.70	5	32	15.58%
2019/10/15	0	0.00	0.1	28.50	28.75	-0.1	49	-0.12%
2019/08/21	0	0.00	1	28.00	27.90	-1	206	-0.49%
2019/08/20	1	27.80	0	0.00	27.80	1	207	0.48%
2019/07/16	1	27.40	1	27.60	27.60	0	250	0.00%
2019/07/03	0	0.00	10	29.08	29.10	-10	257	-3.88%
2019/07/02	2	30.40	2	30.10	29.70	0	256	0.00%
2019/06/27	2	29.50	1	28.30	28.70	1	245	0.41%
2019/06/20	1	28.05	0	0.00	27.50	1	226	0.44%
2019/06/19	10	31.20	0	0.00	30.10	10	212	4.70%
2019/06/12	0	0.00	39	34.09	33.45	-39	191	-20.39%
2019/06/06	5	30.70	20.8	31.91	31.60	-15.8	166	-9.51%
2019/06/04	5	33.65	0	0.00	34.75	5	136	3.65%
2019/05/27	0	26.15	0	0.00	26.40	0	105	0.03%
2019/05/24	0	0.00	16	25.64	25.70	-16	103	-15.53%
2019/05/21	0	25.90	0	0.00	26.20	0	97	0.03%
2019/05/20	16	25.65	0	0.00	25.90	16	94	16.94%
2019/05/09	0	0.00	16	19.63	19.50	-16	63	-25.31%
2019/05/08	3	20.05	4	20.18	19.85	-1	61	-1.63%
2019/05/07	1	20.35	2	21.05	20.40	-1	60	-1.65%
2019/05/06	16	20.59	0	0.00	20.00	16	58	27.44%
2019/05/02	2	20.08	0	0.00	20.25	2	50	3.98%
2019/04/26	0	0.00	1	17.40	16.80	-1	39	-2.53%
2019/04/25	1	17.25	0	0.00	17.10	1	38	2.60%
2019/04/24	1	18.80	11	18.81	18.80	-10	36	-27.68%
2019/04/23	0	0.00	3	19.10	18.75	-3	35	-8.51%
2019/04/22	0	0.00	22	19.12	18.35	-22	33	-65.87%
2019/04/19	20	18.20	2	18.35	18.35	18	24	73.27%
2018/07/20	1	14.60	0	0.00	14.75	1	23	4.24%
2018/07/19	0	0.00	9	14.80	14.30	-9	22	-39.62%
2018/07/18	7	16.77	1	16.35	15.75	6	17	33.87%
2018/07/13	3	17.00	0	0.00	17.00	3	15	19.85%
2018/05/31	1	16.90	0	0.00	16.70	1	40	2.50%
2018/05/29	1	17.80	0	0.00	17.50	1	41	2.40%
2018/05/23	1	18.45	0	0.00	18.10	1	43	2.30%
2018/05/21	2	18.45	0	0.00	18.20	2	43	4.58%
2018/05/18	0	0.00	1	20.10	18.85	-1	43	-2.30%
2018/05/07	1	18.00	0	0.00	18.00	1	44	2.23%
2018/05/03	1	17.95	0	0.00	17.95	1	45	2.19%
2018/05/02	2	18.10	0	0.00	17.85	2	45	4.37%
2018/04/30	2	19.00	0	0.00	18.30	2	46	4.32%
2018/04/24	1	19.05	0	0.00	19.00	1	50	1.98%
2018/04/19	1	19.00	1	19.15	19.70	0	53	0.00%
2018/04/11	1	19.45	0	0.00	20.50	1	67	1.48%
2018/04/10	1	19.45	0	0.00	19.00	1	70	1.43%
2018/03/07	1	21.30	1	21.20	20.80	0	108	0.00%
2018/03/05	1	21.65	1	21.65	20.60	0	106	0.00%
2018/03/01	0	0.00	1	20.55	22.00	-1	100	-0.99%
2018/02/27	1	21.05	0	0.00	20.00	1	97	1.02%
2018/02/23	0	0.00	1	18.60	19.95	-1	88	-1.13%
2018/02/22	1	18.30	0	0.00	18.15	1	88	1.13%
2018/01/17	1	20.25	0	0.00	21.00	1	75	1.32%