沛波 (6248)-中國信託-新竹券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.30
漲跌
▼0.05
漲幅
-0.14%
成交量
736張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	35.20	35.20	-4	1,064	-0.38%
2024/04/22	10	35.55	0	0.00	35.60	10	1,032	0.97%
2024/04/19	10	35.75	0	0.00	36.30	10	976	1.02%
2024/04/12	13	34.70	0	0.00	35.05	13	866	1.50%
2024/03/29	16	33.63	2	33.90	33.80	14	778	1.80%
2024/03/28	1	34.25	0	0.00	34.25	1	785	0.13%
2024/03/07	12	32.89	0	0.00	32.90	12	775	1.55%
2024/03/04	2	32.40	0	0.00	32.30	2	691	0.29%
2024/02/29	3	31.90	0	0.00	31.80	3	656	0.46%
2024/02/27	21	31.92	47	31.30	31.90	-26	626	-4.15%
2024/02/26	0	0.00	2.2	31.95	31.95	-2.2	534	-0.42%
2024/02/23	0	0.00	0	29.15	29.05	0	525	0.00%
2024/02/22	10	29.10	0	0.00	29.05	10	522	1.92%
2024/02/20	1	28.95	0	0.00	29.05	1	507	0.20%
2024/01/30	1	28.00	0	0.00	28.00	1	436	0.23%
2024/01/19	0	0.00	1	27.50	27.55	-1	419	-0.24%
2024/01/12	0.3	28.00	0	0.00	27.85	0.3	412	0.06%
2023/12/25	1	28.50	5	28.75	28.35	-4	389	-1.03%
2023/12/06	5	27.85	0	0.00	27.65	5	222	2.25%
2023/11/03	0	0.00	2	25.75	25.85	-2	247	-0.81%
2023/10/17	8	25.50	0	0.00	25.45	8	296	2.70%
2023/10/16	2	25.93	0	0.00	25.70	2	307	0.65%
2023/09/11	4	27.20	0	0.00	27.15	4	520	0.77%
2023/09/06	10	27.55	0	0.00	27.50	10	563	1.78%
2023/09/05	10	27.95	0	0.00	27.75	10	564	1.77%
2023/08/16	2	27.60	0	0.00	27.50	2	694	0.29%
2023/08/04	1	26.45	0	0.00	26.95	1	853	0.12%
2023/07/18	0	0.00	1	27.15	27.15	-1	1,215	-0.08%
2023/07/12	0	0.00	3	28.22	28.10	-3	1,402	-0.21%
2023/07/11	2	28.58	16	28.41	28.40	-14	1,512	-0.93%
2023/07/10	5	29.03	0	0.00	29.00	5	1,645	0.30%
2023/06/27	0	0.00	10	27.50	27.45	-10	1,941	-0.52%
2023/06/26	0	0.00	1	27.80	27.80	-1	1,943	-0.05%
2023/06/20	6	28.23	0	0.00	28.40	6	1,938	0.31%
2023/06/16	4	28.80	0	0.00	28.60	4	1,939	0.21%
2023/06/15	18	27.98	0	0.00	28.00	18	1,901	0.95%
2023/05/30	0	0.00	3	28.45	28.35	-3	2,000	-0.15%
2023/05/16	3	29.80	0	0.00	29.75	3	1,873	0.16%
2023/05/11	0	0.00	4	29.25	29.20	-4	1,815	-0.22%
2023/05/09	0	0.00	8	30.50	30.70	-8	1,726	-0.46%
2023/05/05	4	33.70	0	0.00	33.70	4	1,597	0.25%
2023/05/03	4	33.25	0	0.00	33.25	4	1,559	0.26%
2023/04/28	7	33.71	3	33.90	34.00	4	1,510	0.26%
2023/04/21	0	0.00	20	32.02	32.30	-20	1,363	-1.47%
2023/04/20	5	33.00	0	0.00	33.15	5	1,314	0.38%
2023/04/18	15	34.92	0	0.00	33.85	15	1,226	1.22%
2023/04/14	0	0.00	3	35.27	35.10	-3	1,095	-0.27%
2023/04/13	1	34.70	5	33.93	35.50	-4	975	-0.41%
2023/04/12	1	31.65	11	31.60	32.90	-10	820	-1.22%
2023/04/11	13	31.07	14	31.26	30.90	-1	713	-0.14%
2023/04/10	0	0.00	5	30.05	30.05	-5	595	-0.84%
2023/04/07	0	0.00	1	27.30	27.35	-1	546	-0.18%
2023/04/06	1	27.50	5	27.14	27.50	-4	536	-0.75%
2023/03/31	0	0.00	3	26.70	26.60	-3	513	-0.58%
2023/03/29	3	26.00	0	0.00	25.95	3	493	0.61%
2023/03/23	0	0.00	0.1	26.45	26.25	-0.1	496	-0.02%
2023/03/21	0	0.00	7	26.34	26.45	-7	488	-1.43%
2023/03/10	4	25.65	0	0.00	25.60	4	343	1.17%
2023/03/06	2	24.50	1	24.10	24.45	1	292	0.34%
2023/03/03	3	24.68	0	0.00	24.95	3	281	1.07%
2023/02/13	2	22.30	0	0.00	22.20	2	245	0.81%
2022/12/01	0	0.00	1	21.65	21.95	-1	199	-0.50%
2022/09/14	0	0.00	2	21.45	21.40	-2	199	-1.00%
2022/09/07	3	20.50	0	0.00	20.60	3	199	1.51%
2022/08/29	3	21.10	0	0.00	21.00	3	203	1.47%
2022/08/11	0	0.00	1	20.10	20.00	-1	101	-0.98%
2022/05/12	3	21.52	0	0.00	21.40	3	252	1.19%
2022/05/09	2	21.75	0	0.00	21.85	2	275	0.73%
2022/04/12	4	22.05	0	0.00	22.55	4	310	1.29%
2022/04/11	4	22.35	0	0.00	22.35	4	310	1.29%
2022/04/07	1	21.90	0	0.00	21.85	1	309	0.32%
2022/03/28	1	22.55	0	0.00	22.65	1	310	0.32%
2022/03/25	4	22.93	0	0.00	22.85	4	316	1.26%
2022/03/04	0	0.00	4	24.01	24.00	-4	294	-1.36%
2022/03/02	0	0.00	1	23.90	23.95	-1	288	-0.35%
2022/02/09	0	0.00	6	24.00	24.35	-6	230	-2.60%
2021/11/18	0	0.00	1	20.90	21.05	-1	236	-0.42%
2021/11/08	0	0.00	1	21.40	21.25	-1	243	-0.41%
2021/10/15	1	20.10	0	0.00	20.45	1	272	0.37%
2021/09/29	5	21.42	0	0.00	21.15	5	302	1.65%
2021/09/17	3	20.40	0	0.00	20.35	3	564	0.53%
2021/09/13	0	0.00	1	21.15	21.25	-1	565	-0.18%
2021/09/06	0	0.00	0.4	20.45	20.30	-0.4	545	-0.07%
2021/08/31	0	0.00	1	20.15	20.35	-1	527	-0.19%
2021/08/02	0	0.00	1	25.15	25.15	-1	506	-0.20%
2021/07/29	0	0.00	5	24.80	24.90	-5	501	-1.00%
2021/07/26	3	25.17	3	25.50	25.15	0	516	0.00%
2021/07/20	1	26.00	0	0.00	25.65	1	546	0.18%
2021/07/13	1	25.15	0	0.00	25.30	1	632	0.16%
2021/07/12	1	26.80	0	0.00	26.65	1	627	0.16%
2021/07/07	4	27.14	0	0.00	27.00	4	603	0.66%
2021/07/01	0	0.00	5	31.34	30.50	-5	564	-0.89%
2021/06/30	0	0.00	3	28.45	29.05	-3	436	-0.69%
2021/06/29	1	26.50	1	26.50	26.45	0	373	0.00%
2021/06/18	1	23.35	5	23.21	23.25	-4	334	-1.20%
2021/06/10	1	24.20	0	0.00	24.45	1	334	0.30%
2021/06/04	0	0.00	1	24.40	24.60	-1	333	-0.30%
2021/05/27	6	22.25	0	0.00	22.45	6	324	1.85%
2021/05/17	0	0.00	2	21.00	20.40	-2	314	-0.64%
2021/05/11	2	25.90	2	26.68	25.90	0	298	0.00%
2021/05/10	1	25.80	0	0.00	25.65	1	282	0.35%
2021/05/03	1	28.10	0	0.00	27.20	1	255	0.39%
2021/04/28	1	30.00	0	0.00	29.30	1	242	0.41%
2021/04/27	1	29.00	2	29.50	29.90	-1	233	-0.43%
2021/04/23	0	0.00	1	31.60	31.75	-1	202	-0.49%
2021/04/22	2	31.35	2	32.25	30.70	0	184	0.00%
2021/04/21	6	29.88	0	0.00	30.75	6	145	4.12%
2021/04/20	2	30.30	0	0.00	30.80	2	136	1.47%
2021/04/19	1	30.80	1	31.20	32.20	0	126	0.00%
2021/04/16	1	29.00	0	0.00	29.50	1	86	1.15%
2021/04/12	1	29.50	5	29.96	29.70	-4	89	-4.48%
2021/04/09	1	27.50	5	28.06	28.20	-4	74	-5.36%
2021/04/08	6	30.04	3	29.80	28.90	3	70	4.26%
2021/04/07	0	0.00	4	27.23	27.45	-4	56	-7.09%
2021/04/06	0	0.00	5	27.50	27.60	-5	54	-9.11%
2021/03/29	4	25.70	0	0.00	25.55	4	48	8.17%
2021/03/26	3	25.50	0	0.00	25.85	3	49	6.01%
2021/03/24	5	25.45	0	0.00	25.60	5	49	10.08%
2021/01/25	3	26.00	0	0.00	26.40	3	65	4.56%
2021/01/07	0	0.00	2	28.55	28.00	-2	62	-3.18%
2021/01/06	0	0.00	6	27.12	28.00	-6	55	-10.74%
2021/01/04	2	26.10	0	0.00	26.10	2	50	3.95%
2020/12/30	2	26.20	0	0.00	26.05	2	48	4.09%
2020/12/11	0	0.00	4	28.33	27.45	-4	35	-11.20%
2020/11/20	8	25.00	0	0.00	25.00	8	40	19.72%
2019/07/02	0	0.00	1	29.70	29.70	-1	256	-0.39%
2019/07/01	1	30.50	0	0.00	30.00	1	254	0.39%
2019/06/04	2	33.78	2	34.20	34.75	0	136	0.00%
2018/08/15	0	0.00	0	14.60	14.60	0	24	-0.16%
2018/08/09	0	0.00	0.1	14.70	14.80	-0.1	23	-0.42%