沛波 (6248)-大昌-樹林券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
1,372張
產業
上櫃鋼鐵類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	34.95	0	0.00	34.55	0.1	1,179	0.00%
2024/05/17	0	34.60	0	0.00	34.30	0	1,173	0.00%
2024/05/16	0	34.60	0	0.00	34.40	0	1,174	0.00%
2024/05/15	0	34.65	0	0.00	34.40	0	1,182	0.00%
2024/05/14	0	34.15	0	0.00	34.25	0	1,189	0.00%
2024/05/13	7	33.78	0	0.00	33.95	7	1,183	0.59%
2024/05/10	0	35.50	0	0.00	36.15	0	1,135	0.00%
2024/05/09	0	35.30	0	0.00	35.35	0	1,125	0.00%
2024/05/08	0	35.25	0	0.00	35.15	0	1,115	0.00%
2024/05/06	0	35.50	0	0.00	35.50	0	1,105	0.00%
2024/05/03	0	35.45	0	0.00	35.30	0	1,096	0.00%
2024/05/02	1	35.34	0	0.00	35.35	1	1,089	0.09%
2024/04/30	1	35.15	0.1	35.40	35.15	0.9	1,087	0.08%
2024/04/29	1	35.20	0	0.00	35.20	1	1,080	0.09%
2024/04/24	0	0.00	0	35.60	35.50	0	1,052	0.00%
2024/04/23	0	35.60	5	35.18	35.70	-5	1,038	-0.48%
2024/04/22	0	36.75	0	0.00	35.60	0	1,032	0.00%
2024/04/19	0.1	36.25	0	0.00	36.30	0.1	976	0.01%
2024/04/16	1.1	34.90	0	0.00	34.90	1.1	914	0.11%
2024/04/11	1	35.00	10	35.15	35.00	-9	843	-1.07%
2024/03/29	0	0.00	4	33.80	33.80	-4	778	-0.51%
2024/03/28	11	34.39	0	0.00	34.25	11	785	1.40%
2024/03/27	0	0.00	1	33.20	33.05	-1	761	-0.13%
2024/03/21	0	0.00	1	33.00	32.75	-1	813	-0.12%
2024/03/18	1	33.05	0	0.00	33.05	1	852	0.12%
2024/03/15	0	0.00	2	32.80	32.50	-2	843	-0.24%
2024/03/14	4	32.60	0	0.00	32.40	4	837	0.48%
2024/03/12	5	32.52	12	32.70	32.60	-7	812	-0.86%
2024/03/11	2	32.65	2	32.85	32.90	0	788	-0.01%
2024/03/08	10	32.30	0.3	32.55	32.50	9.7	800	1.22%
2024/03/06	0	0.00	3	32.45	33.10	-3	749	-0.40%
2024/03/05	6	32.30	4	32.49	32.25	2	716	0.28%
2024/03/04	5	32.24	3	32.15	32.30	2	691	0.29%
2024/03/01	3	31.80	0	0.00	32.10	3	679	0.44%
2024/02/27	8	31.78	10	31.45	31.90	-2	626	-0.32%
2024/02/26	0	0.00	10	31.95	31.95	-10	534	-1.87%
2024/02/23	0	0.00	1	29.05	29.05	-1	525	-0.19%
2024/02/21	0	0.00	1	29.10	29.05	-1	514	-0.19%
2024/02/19	0	0.00	1	29.05	29.25	-1	501	-0.20%
2024/02/16	1	28.90	0	0.00	28.90	1	489	0.20%
2024/01/17	3	27.55	1	27.70	27.55	2	418	0.48%
2024/01/16	4	27.65	0	0.00	27.65	4	416	0.96%
2024/01/15	3	27.82	0	0.00	27.80	3	411	0.73%
2024/01/12	1	27.80	0	0.00	27.85	1	412	0.24%
2024/01/09	4	27.45	0	0.00	27.55	4	405	0.99%
2024/01/08	0	0.00	1	27.85	27.75	-1	407	-0.25%
2024/01/05	0	0.00	1	27.85	27.80	-1	408	-0.24%
2024/01/04	3	27.85	0	0.00	27.85	3	409	0.73%
2023/12/29	1	28.00	0	0.00	28.15	1	405	0.25%
2023/12/28	5	28.11	0	0.00	28.15	5	400	1.25%
2023/12/27	5	28.27	0	0.00	28.20	5	395	1.26%
2023/12/26	1	28.30	0	0.00	28.40	1	391	0.26%
2023/12/25	1	28.35	1	29.00	28.35	0	389	0.00%
2023/12/20	3	28.58	0	0.00	28.55	3	352	0.85%
2023/12/19	3	27.60	1	27.65	28.20	2	299	0.67%
2023/12/18	2	27.95	0	0.00	28.00	2	290	0.69%
2023/12/15	0	0.00	8	28.59	28.10	-8	276	-2.89%
2023/12/12	1	28.15	0	0.00	27.65	1	224	0.44%
2023/12/11	0	0.00	1	27.75	27.75	-1	220	-0.45%
2023/12/07	1	27.60	0	0.00	27.60	1	222	0.45%
2023/12/06	1	27.65	0	0.00	27.65	1	222	0.45%
2023/12/05	1	28.00	2	27.30	27.85	-1	219	-0.46%
2023/11/28	1	26.80	0	0.00	26.80	1	205	0.49%
2023/11/27	3	26.95	0	0.00	26.90	3	199	1.50%
2023/11/22	4	27.25	4	27.90	27.25	0	202	0.00%
2023/11/21	0	0.00	2	26.60	26.60	-2	176	-1.13%
2023/10/24	0	0.00	1	25.55	25.50	-1	279	-0.36%
2023/10/18	0	0.00	3	25.20	25.15	-3	295	-1.01%
2023/10/16	2	25.75	0	0.00	25.70	2	307	0.65%
2023/10/12	0	0.00	5	26.30	26.50	-5	322	-1.55%
2023/10/11	1	26.50	0	0.00	26.50	1	325	0.31%
2023/09/15	1	27.60	0	0.00	27.50	1	456	0.22%
2023/09/12	1	26.85	0	0.00	26.90	1	516	0.19%
2023/09/08	1	27.25	0	0.00	27.30	1	528	0.19%
2023/09/06	1	27.50	0	0.00	27.50	1	563	0.18%
2023/09/05	4	27.75	0	0.00	27.75	4	564	0.71%
2023/09/01	2	27.55	0	0.00	27.55	2	576	0.35%
2023/08/29	1	27.00	0	0.00	27.00	1	624	0.16%
2023/08/28	8	27.23	0	0.00	27.10	8	631	1.27%
2023/08/24	0	0.00	3	27.10	27.10	-3	648	-0.46%
2023/08/18	3	27.45	0	0.00	27.45	3	682	0.44%
2023/08/17	1	27.45	0	0.00	27.50	1	684	0.15%
2023/08/14	0	0.00	7	27.50	27.50	-7	711	-0.98%
2023/08/10	2	26.80	0	0.00	26.75	2	759	0.26%
2023/08/01	0	0.00	5	26.80	26.75	-5	973	-0.51%
2023/07/28	0	0.00	3	26.85	26.80	-3	1,007	-0.30%
2023/07/27	0	0.00	6	27.15	27.10	-6	1,021	-0.59%
2023/07/25	2	26.45	0	0.00	26.50	2	1,103	0.18%
2023/07/24	1	26.55	0	0.00	26.55	1	1,118	0.09%
2023/07/19	3	26.80	0	0.00	26.60	3	1,176	0.25%
2023/07/18	5	27.29	0	0.00	27.15	5	1,215	0.41%
2023/07/13	1	27.80	1	27.80	27.80	0	1,356	0.00%
2023/07/12	3	28.20	0	0.00	28.10	3	1,402	0.21%
2023/07/11	18	28.35	0	0.00	28.40	18	1,512	1.19%
2023/07/10	4	29.10	4	29.08	29.00	0	1,645	0.00%
2023/07/07	4	27.71	1	28.00	28.10	3	1,723	0.17%
2023/07/05	0	0.00	3	28.35	28.30	-3	1,878	-0.16%
2023/07/03	1	28.25	0	0.00	28.10	1	1,903	0.05%
2023/06/28	4	27.60	0	0.00	27.65	4	1,936	0.21%
2023/06/27	2	27.55	0	0.00	27.45	2	1,941	0.10%
2023/06/26	5	27.84	0	0.00	27.80	5	1,943	0.26%
2023/06/21	7	28.14	0	0.00	28.15	7	1,939	0.36%
2023/06/20	3	28.20	0	0.00	28.40	3	1,938	0.15%
2023/06/19	5	28.64	0	0.00	28.65	5	1,937	0.26%
2023/06/16	5	28.81	0	0.00	28.60	5	1,939	0.26%
2023/06/14	3	28.28	0	0.00	28.05	3	1,898	0.16%
2023/06/13	4	28.13	0	0.00	28.25	4	1,908	0.21%
2023/06/12	10	27.86	0	0.00	27.85	10	1,923	0.52%
2023/06/07	4	27.39	7	27.36	27.35	-3	2,025	-0.15%
2023/05/30	8	28.59	1	28.60	28.35	7	2,000	0.35%
2023/05/29	7	29.08	0	0.00	29.10	7	1,986	0.35%
2023/05/26	4	29.05	0	0.00	28.95	4	1,990	0.20%
2023/05/19	0	0.00	6	29.55	29.15	-6	1,937	-0.31%
2023/05/17	8	29.24	1	29.35	29.25	7	1,906	0.37%
2023/05/16	3	29.88	0	0.00	29.75	3	1,873	0.16%
2023/05/12	5	29.60	0	0.00	29.45	5	1,825	0.27%
2023/05/11	5	29.85	2	28.95	29.20	3	1,815	0.17%
2023/05/09	2	30.40	0	0.00	30.70	2	1,726	0.12%
2023/05/08	5	31.44	0	0.00	31.25	5	1,679	0.30%
2023/05/04	0	0.00	5	32.67	33.30	-5	1,578	-0.32%
2023/05/02	2	33.65	0	0.00	34.10	2	1,543	0.13%
2023/04/28	5	33.76	0	0.00	34.00	5	1,510	0.33%
2023/04/27	3	32.15	2	32.48	32.90	1	1,452	0.07%
2023/04/26	1	31.50	1	31.70	32.00	0	1,432	0.00%
2023/04/25	4	31.60	0	0.00	31.55	4	1,413	0.28%
2023/04/19	4	34.10	3	34.63	34.20	1	1,266	0.08%
2023/04/18	3	35.35	3	35.18	33.85	0	1,226	0.00%
2023/04/17	3	35.33	4	35.29	35.00	-1	1,149	-0.09%
2023/04/14	9	35.48	1	35.40	35.10	8	1,095	0.73%
2023/04/13	3	33.03	3	33.93	35.50	0	975	0.00%
2023/04/12	6	31.83	7	32.26	32.90	-1	820	-0.12%
2023/04/11	9	30.88	7	31.03	30.90	2	713	0.28%
2023/03/21	1	25.95	1	26.20	26.45	0	488	0.00%
2023/03/16	0	0.00	2	25.65	25.65	-2	461	-0.43%
2023/03/15	1	26.05	1	26.60	26.60	0	445	0.00%
2023/03/14	1	25.75	0	0.00	25.85	1	414	0.24%
2023/03/03	2	24.95	0	0.00	24.95	2	281	0.71%
2023/02/24	0	0.00	1	23.40	23.60	-1	250	-0.40%
2022/12/27	0	0.00	2	22.45	22.30	-2	267	-0.75%
2022/12/19	0	0.00	2	22.70	22.35	-2	251	-0.80%
2022/12/15	1	22.80	0	0.00	22.80	1	241	0.41%
2022/12/13	4	22.10	0	0.00	22.20	4	214	1.87%
2022/12/01	0	0.00	4	21.75	21.95	-4	199	-2.01%
2022/09/23	0	0.00	1	20.40	20.40	-1	199	-0.50%
2022/09/19	0	0.00	1	21.35	20.85	-1	199	-0.50%
2022/09/13	4	21.40	0	0.00	21.40	4	201	1.99%
2022/09/08	1	20.50	0	0.00	20.75	1	199	0.50%
2022/08/31	1	21.00	0	0.00	21.00	1	203	0.49%
2022/08/10	0	0.00	1	20.05	20.05	-1	101	-0.99%
2022/02/08	0	0.00	1	24.00	24.45	-1	225	-0.44%
2021/12/13	0	0.00	4	21.60	22.20	-4	208	-1.92%
2021/11/11	0	0.00	0.2	21.50	21.35	-0.2	244	-0.08%
2021/09/28	0	0.00	2	21.40	21.55	-2	318	-0.63%
2021/09/24	0	0.00	1	20.40	20.35	-1	466	-0.21%
2021/09/13	0.2	21.15	0	0.00	21.25	0.2	565	0.04%
2021/09/01	0	0.00	1	20.65	20.55	-1	535	-0.19%
2021/08/31	2	20.40	0	0.00	20.35	2	527	0.38%
2021/08/26	1	20.90	1	21.00	20.85	0	508	0.00%
2021/08/03	1	23.00	0	0.00	23.25	1	507	0.20%
2021/07/16	2	25.80	0	0.00	25.85	2	584	0.34%
2021/07/13	0	0.00	2	25.60	25.30	-2	632	-0.32%
2021/07/07	4	27.50	0	0.00	27.00	4	603	0.66%
2021/07/05	1	29.30	0	0.00	29.10	1	599	0.17%
2021/07/02	2	29.00	0	0.00	29.05	2	594	0.34%
2021/07/01	9	30.99	0	0.00	30.50	9	564	1.59%
2021/05/07	0	0.00	1	25.00	25.20	-1	277	-0.36%
2021/05/04	1	25.65	1	26.00	26.50	0	266	0.00%
2021/04/28	0	0.00	1	29.30	29.30	-1	242	-0.41%
2021/04/22	1	31.90	1	31.30	30.70	0	184	0.00%
2021/04/21	2	29.83	2	30.65	30.75	0	145	0.00%
2021/04/19	1	30.90	3.2	31.18	32.20	-2.2	126	-1.75%
2021/04/13	1	29.05	0	0.00	29.05	1	92	1.08%
2021/04/12	2	30.15	0	0.00	29.70	2	89	2.24%
2021/04/09	1	29.35	0	0.00	28.20	1	74	1.34%
2020/11/27	0	0.00	1	25.00	25.00	-1	37	-2.65%
2020/07/28	0	0.00	2	27.20	27.30	-2	19	-10.26%
2020/07/13	0	0.00	2	27.10	27.30	-2	23	-8.55%
2020/07/09	0	0.00	0	27.15	27.25	0	23	-0.17%
2020/05/19	0	0.00	2	27.58	27.30	-2	25	-7.95%
2020/04/20	2	27.80	0	0.00	27.50	2	19	10.46%
2020/04/08	0	0.00	2	26.30	26.45	-2	18	-10.84%
2020/03/25	2	25.70	0	0.00	25.20	2	19	10.26%
2019/06/05	0	0.00	3	31.35	31.30	-3	149	-2.01%
2019/06/04	6	34.70	4	34.11	34.75	2	136	1.46%
2019/05/31	0	0.00	5	27.38	28.85	-5	112	-4.46%
2019/05/27	0	0.00	2	26.60	26.40	-2	105	-1.90%
2019/05/23	0	0.00	1	26.70	26.20	-1	101	-0.98%
2019/05/20	1	24.60	1	25.80	25.90	0	94	0.00%
2019/05/17	0	0.00	2	25.85	25.60	-2	84	-2.37%
2019/05/16	10	23.70	0	0.00	23.70	10	72	13.72%
2019/04/22	6	18.87	0	0.00	18.35	6	33	17.96%
2019/04/17	0	0.00	2	15.75	15.20	-2	17	-11.45%
2019/03/22	2	14.00	0	0.00	13.95	2	6	33.15%
2018/09/13	0	0.00	4	14.63	14.95	-4	17	-22.35%
2018/06/11	0	0.00	1	18.90	18.00	-1	23	-4.25%
2018/01/23	1	19.80	0	0.00	19.80	1	78	1.28%