沛波 (6248)-德信-新營券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
36.15
漲跌
▲0.80
漲幅
+2.26%
成交量
1,254張
產業
上櫃鋼鐵類股▲1.22%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	16	36.04	36.15	-16	1,135	-1.41%
2024/05/06	0	0.00	1	35.50	35.50	-1	1,105	-0.09%
2024/04/26	2	35.15	0	0.00	35.15	2	1,072	0.19%
2024/04/25	1	35.55	0	0.00	35.20	1	1,064	0.09%
2024/04/24	1	35.70	0	0.00	35.50	1	1,052	0.10%
2024/04/22	0	0.00	1	35.25	35.60	-1	1,032	-0.10%
2024/04/18	0	0.00	2	35.55	35.55	-2	949	-0.21%
2024/04/16	0	0.00	1	34.70	34.90	-1	914	-0.11%
2024/04/15	2	35.08	0	0.00	34.70	2	889	0.22%
2024/04/08	2	34.00	0	0.00	34.10	2	808	0.25%
2024/03/28	0	0.00	0.1	33.90	34.25	-0.1	785	-0.01%
2024/03/26	0	0.00	0	32.85	32.70	0	760	0.00%
2024/03/07	5	32.80	0	0.00	32.90	5	775	0.64%
2024/03/04	0	0.00	1	32.35	32.30	-1	691	-0.14%
2024/03/01	1	32.30	0	0.00	32.10	1	679	0.15%
2024/02/29	0.1	31.80	0	0.00	31.80	0.1	656	0.02%
2024/02/27	12	31.88	0	0.00	31.90	12	626	1.91%
2024/01/16	0	0.00	5	27.65	27.65	-5	416	-1.20%
2024/01/08	0	0.00	1	27.90	27.75	-1	407	-0.25%
2023/12/21	0	0.00	1	28.50	28.60	-1	361	-0.28%
2023/12/15	6	28.72	0	0.00	28.10	6	276	2.17%
2023/10/12	1	26.50	1	26.45	26.50	0	322	0.00%
2023/09/27	0	0.00	1	27.00	26.90	-1	420	-0.24%
2023/08/24	0	0.00	5	27.20	27.10	-5	648	-0.77%
2023/08/14	4	27.53	0	0.00	27.50	4	711	0.56%
2023/08/09	1	27.50	0	0.00	27.25	1	769	0.13%
2023/07/27	0	0.00	2	27.05	27.10	-2	1,021	-0.20%
2023/07/24	0	0.00	2	26.60	26.55	-2	1,118	-0.18%
2023/07/20	0	0.00	2	26.95	27.15	-2	1,153	-0.17%
2023/07/17	0	0.00	2	28.00	27.90	-2	1,247	-0.16%
2023/07/14	0	0.00	3	28.00	27.95	-3	1,283	-0.23%
2023/07/10	0	0.00	10	29.00	29.00	-10	1,645	-0.61%
2023/06/26	10	27.94	0	0.00	27.80	10	1,943	0.51%
2023/06/16	7	28.87	0	0.00	28.60	7	1,939	0.36%
2023/06/15	1	28.00	0	0.00	28.00	1	1,901	0.05%
2023/06/14	1	28.35	0	0.00	28.05	1	1,898	0.05%
2023/06/12	2	27.90	0	0.00	27.85	2	1,923	0.10%
2023/05/31	0	0.00	1	28.80	28.55	-1	2,001	-0.05%
2023/05/26	1	29.10	0	0.00	28.95	1	1,990	0.05%
2023/05/23	1	29.60	0	0.00	29.60	1	1,967	0.05%
2023/05/16	0	0.00	1	29.85	29.75	-1	1,873	-0.05%
2023/05/11	1	29.15	0	0.00	29.20	1	1,815	0.06%
2023/05/08	1	31.40	0	0.00	31.25	1	1,679	0.06%
2023/04/19	0	0.00	1	34.30	34.20	-1	1,266	-0.08%
2023/04/18	2	35.53	1	35.45	33.85	1	1,226	0.08%
2023/04/14	0	0.00	1	35.55	35.10	-1	1,095	-0.09%
2023/04/13	2	34.33	3	33.83	35.50	-1	975	-0.10%
2023/04/11	1	31.10	0	0.00	30.90	1	713	0.14%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/03/06	1	24.60	3	24.70	24.45	-2	292	-0.68%
2023/02/24	0	0.00	3	23.45	23.60	-3	250	-1.20%
2023/02/23	3	23.35	16	23.10	23.20	-13	239	-5.42%
2023/02/22	0	0.00	8	22.73	22.75	-8	231	-3.46%
2023/02/21	6	22.55	6	22.67	22.60	0	230	0.00%
2023/02/16	1	22.40	0	0.00	22.40	1	231	0.43%
2023/02/14	0	0.00	1	22.30	22.25	-1	243	-0.41%
2023/02/13	1	22.20	0	0.00	22.20	1	245	0.41%
2023/02/10	3	22.50	3	22.60	22.45	0	245	0.00%
2023/02/09	7	22.60	3	22.50	22.50	4	246	1.62%
2023/02/08	1	22.55	0	0.00	22.60	1	246	0.41%
2023/02/07	0	0.00	5	22.65	22.60	-5	246	-2.03%
2023/02/06	8	22.55	3	22.55	22.55	5	248	2.01%
2023/02/03	6	22.70	0	0.00	22.75	6	249	2.41%
2023/02/02	12	22.80	0	0.00	22.80	12	253	4.74%
2023/01/31	0	0.00	8	22.55	22.60	-8	250	-3.19%
2023/01/30	0	0.00	22	22.40	22.45	-22	248	-8.84%
2023/01/17	12	22.35	12	22.35	22.20	0	249	0.00%
2023/01/11	20	22.45	0	0.00	22.45	20	246	8.12%
2023/01/10	0	0.00	7	22.64	22.45	-7	244	-2.87%
2023/01/09	13	22.31	0	0.00	22.30	13	244	5.32%
2023/01/04	4	22.25	4	22.55	22.45	0	271	0.00%
2022/12/29	0	0.00	1	22.00	22.00	-1	268	-0.37%
2022/12/26	0	0.00	2	22.45	22.45	-2	265	-0.75%
2022/12/22	5	22.54	0	0.00	22.50	5	261	1.91%
2022/12/21	6	22.23	29	22.37	22.40	-23	260	-8.84%
2022/12/20	14	22.03	6	22.55	21.75	8	253	3.16%
2022/12/19	14	22.37	1	23.20	22.35	13	251	5.18%
2022/12/15	21	22.71	21	22.58	22.80	0	241	0.00%
2022/12/13	21	22.17	35	22.24	22.20	-14	214	-6.54%
2022/12/12	7	21.85	0	0.00	21.85	7	209	3.34%
2022/12/09	8	21.88	0	0.00	21.90	8	208	3.84%
2022/12/05	8	22.15	2	22.30	22.20	6	209	2.87%
2022/12/01	0	0.00	20	21.77	21.95	-20	199	-10.04%
2022/11/30	4	21.35	12	21.30	21.35	-8	181	-4.41%
2022/11/22	4	20.80	4	20.70	20.70	0	181	0.00%
2022/11/21	4	20.90	12	20.93	20.90	-8	187	-4.26%
2022/11/15	4	20.55	4	20.65	20.55	0	189	0.00%
2022/11/11	6	20.60	6	20.30	20.30	0	192	0.00%
2022/11/10	16	20.62	8	20.45	20.45	8	195	4.09%
2022/11/09	0	0.00	8	21.00	21.20	-8	205	-3.89%
2022/11/07	6	20.35	6	20.55	20.55	0	265	0.00%
2022/10/14	8	21.00	8	20.75	20.75	0	239	0.00%
2022/10/13	8	21.30	0	0.00	21.00	8	234	3.41%
2022/10/12	8	21.10	4	22.45	21.35	4	226	1.77%
2022/10/11	0	0.00	12	20.63	20.70	-12	207	-5.79%
2022/10/06	0	0.00	4	20.20	20.20	-4	201	-1.99%
2022/10/05	10	20.35	0	0.00	20.25	10	202	4.94%
2022/09/29	0	0.00	10	19.83	20.00	-10	201	-4.97%
2022/09/28	9	19.65	0	0.00	19.60	9	201	4.47%
2022/09/26	10	20.05	13	20.54	20.00	-3	201	-1.49%
2022/09/23	20	20.39	4	20.40	20.40	16	199	8.02%
2022/09/22	1	20.35	1	20.45	20.50	0	199	0.00%
2022/09/21	0	0.00	3	21.00	20.65	-3	198	-1.51%
2022/09/20	5	20.75	5	20.85	21.00	0	198	0.00%
2022/09/19	6	21.08	7	20.98	20.85	-1	199	-0.50%
2022/09/16	10	21.12	0	0.00	21.05	10	198	5.05%
2022/09/15	12	21.35	0	0.00	21.30	12	199	6.02%
2022/09/13	0	0.00	10	21.42	21.40	-10	201	-4.97%
2022/09/12	4	21.30	4	21.95	21.30	0	200	0.00%
2022/09/06	5	20.75	0	0.00	20.70	5	197	2.53%
2022/09/05	0	0.00	7	20.81	20.75	-7	199	-3.52%
2022/09/02	6	20.75	6	20.80	20.80	0	199	0.00%
2022/09/01	0	0.00	13	20.86	20.80	-13	201	-6.45%
2022/08/31	22	20.99	3	20.95	21.00	19	203	9.32%
2022/08/30	6	20.90	0	0.00	20.95	6	205	2.91%
2022/08/12	0	0.00	1	20.65	22.00	-1	134	-0.75%
2022/08/11	1	20.05	0	0.00	20.00	1	101	0.98%
2022/07/26	0	0.00	1.2	19.50	19.40	-1.2	104	-1.15%
2022/07/08	0	0.00	1	19.40	19.35	-1	127	-0.79%
2022/07/07	1	19.25	0	0.00	19.35	1	135	0.74%
2022/07/05	1	19.25	0	0.00	19.30	1	137	0.73%
2022/06/30	0	0.00	9	19.95	20.25	-9	133	-6.72%
2022/06/27	9	20.25	0	0.00	20.30	9	136	6.59%
2022/06/20	5	20.08	8	20.09	19.95	-3	135	-2.21%
2022/06/17	2	20.15	0	0.00	20.20	2	136	1.47%
2022/06/14	2	20.70	0	0.00	20.70	2	139	1.44%
2022/06/06	0	0.00	5	22.60	22.65	-5	168	-2.96%
2022/05/26	0	0.00	5	21.84	22.20	-5	184	-2.72%
2022/05/24	5	21.80	3	21.95	21.80	2	194	1.03%
2022/05/23	0	0.00	10	21.78	21.80	-10	194	-5.13%
2022/05/20	13	21.42	0	0.00	21.50	13	203	6.38%
2022/05/06	0	0.00	6	22.08	22.10	-6	295	-2.03%
2022/05/05	2	22.20	0	0.00	22.30	2	303	0.66%
2022/04/29	0	0.00	10	22.68	22.50	-10	305	-3.27%
2022/04/28	14	22.17	4	22.60	22.60	10	308	3.24%
2022/04/27	2	22.25	8	22.38	22.30	-6	313	-1.91%
2022/04/26	10	22.03	14	22.23	22.40	-4	313	-1.27%
2022/04/25	12	22.29	2	22.35	22.35	10	313	3.19%
2022/04/22	5	22.93	15	23.00	22.95	-10	312	-3.20%
2022/04/21	3	22.50	3	22.75	22.65	0	310	0.00%
2022/04/20	14	22.73	0	0.00	22.75	14	311	4.49%
2022/04/19	0	0.00	15	22.73	22.95	-15	310	-4.82%
2022/04/18	7	22.41	5	22.26	22.20	2	321	0.62%
2022/04/15	12	22.75	5	22.98	22.85	7	322	2.17%
2022/04/14	6	22.95	0	0.00	23.00	6	322	1.86%
2022/04/12	0	0.00	2	22.10	22.55	-2	310	-0.64%
2022/04/11	0	0.00	12	22.58	22.35	-12	310	-3.86%
2022/04/08	3	21.95	6	22.08	22.15	-3	308	-0.97%
2022/04/07	4	22.10	3	22.40	21.85	1	309	0.32%
2022/04/06	10	22.18	1	22.35	22.30	9	308	2.91%
2022/04/01	15	22.08	15	22.26	22.35	0	308	0.00%
2022/03/31	4	22.26	3	22.40	22.35	1	307	0.33%
2022/03/30	6	22.25	6	22.48	22.55	0	308	0.00%
2022/03/28	0	0.00	6	22.60	22.65	-6	310	-1.93%
2022/03/25	2	22.85	3	22.95	22.85	-1	316	-0.32%
2022/03/24	8	22.83	10	22.94	22.90	-2	325	-0.62%
2022/03/23	3	22.70	0	0.00	22.70	3	321	0.93%
2022/03/22	10	22.79	6	22.93	22.80	4	322	1.24%
2022/03/21	3	22.60	3	22.80	22.60	0	321	0.00%
2022/03/18	6	22.08	6	22.08	22.25	0	323	0.00%
2022/03/17	6	21.65	6	21.70	21.85	0	334	0.00%
2022/03/16	6	21.93	1	22.15	21.80	5	338	1.48%
2022/03/15	1	22.10	1	22.70	22.15	0	337	0.00%
2022/03/14	1	22.55	0	0.00	22.70	1	336	0.30%
2022/02/25	4	22.90	6	23.23	23.15	-2	284	-0.70%
2022/02/24	6	22.95	6	22.92	22.70	0	284	0.00%
2022/02/23	4	23.75	5	23.85	23.70	-1	278	-0.36%
2022/02/22	5	23.63	4	23.65	23.60	1	276	0.36%
2022/02/21	6	24.08	5	24.33	24.05	1	268	0.37%
2022/02/18	3	23.85	4	24.00	24.00	-1	256	-0.39%
2022/02/17	2	24.20	2	24.00	24.00	0	253	0.00%
2022/02/16	2	24.60	3	24.60	24.50	-1	247	-0.40%
2022/02/15	3	24.07	2	24.15	24.00	1	235	0.42%
2022/02/14	2	23.90	0	0.00	23.90	2	241	0.83%
2022/02/11	0	0.00	1	24.00	24.20	-1	237	-0.42%
2022/02/10	1	24.10	0	0.00	24.15	1	230	0.43%
2022/02/09	2	23.80	2	23.90	24.35	0	230	0.00%
2022/01/25	2	21.60	2	21.65	21.65	0	198	0.00%
2022/01/24	4	21.95	4	22.08	22.15	0	197	0.00%
2022/01/21	0	0.00	2	22.50	22.25	-2	195	-1.03%
2022/01/20	4	22.35	4	22.40	22.35	0	191	0.00%
2022/01/18	4	22.15	2	22.15	22.05	2	184	1.09%
2022/01/17	2	22.00	4	22.20	22.30	-2	184	-1.09%
2022/01/14	2	22.15	2	21.93	21.90	0	184	0.00%
2022/01/13	2	22.35	2	22.70	22.10	0	184	0.00%
2022/01/12	4	22.20	2	22.30	22.30	2	182	1.09%
2022/01/11	4	22.43	4	22.56	22.40	0	181	0.00%
2022/01/10	2	21.70	4	21.93	21.90	-2	169	-1.18%
2022/01/07	7	21.46	8	21.23	21.25	-1	172	-0.58%
2022/01/06	2	21.75	2	21.88	21.70	0	170	0.00%
2022/01/05	3	21.90	3	22.17	21.90	0	173	0.00%
2022/01/04	3	21.85	5	21.92	21.85	-2	178	-1.12%
2022/01/03	3	21.80	2	21.65	21.65	1	184	0.54%
2021/12/30	2	21.85	3	21.93	21.85	-1	187	-0.53%
2021/12/29	4	21.68	2	21.65	21.65	2	188	1.06%
2021/12/27	4	21.75	5	21.85	21.75	-1	198	-0.50%
2021/12/24	4	21.83	4	21.93	21.90	0	212	0.00%
2021/12/23	2	22.00	2	22.10	22.10	0	217	0.00%
2021/12/22	3	22.15	1	22.05	22.05	2	218	0.91%
2021/12/20	10	22.75	10	22.22	22.40	0	221	0.00%
2021/12/17	2	21.65	4	21.83	21.80	-2	213	-0.94%
2021/12/16	1	21.55	1	21.60	21.60	0	211	0.00%
2021/12/15	5	21.63	3	21.72	21.65	2	213	0.94%
2021/12/13	2	21.35	2	21.55	22.20	0	208	0.00%
2021/12/10	3	21.20	5	21.29	21.35	-2	196	-1.02%
2021/12/08	3	20.90	3	21.00	20.80	0	197	0.00%
2021/12/01	4	20.48	2	20.55	20.70	2	206	0.97%
2021/11/26	4	20.80	4	20.70	20.70	0	217	0.00%
2021/11/25	2	21.05	2	21.10	21.10	0	234	0.00%
2021/11/24	2	21.00	2	21.10	21.00	0	234	0.00%
2021/11/17	2	20.95	2	20.90	20.90	0	236	0.00%
2021/11/15	2	21.10	2	20.90	20.90	0	240	0.00%
2021/11/12	8	21.26	8	21.11	21.05	0	242	0.00%
2021/11/11	2	21.38	2	21.60	21.35	0	244	0.00%
2021/11/10	4	21.20	4	21.35	21.20	0	242	0.00%
2021/11/09	5	21.18	6	21.00	21.00	-1	243	-0.41%
2021/11/08	3	21.28	0	0.00	21.25	3	243	1.23%
2021/11/05	0	0.00	2	20.95	21.05	-2	238	-0.84%
2021/11/04	3	20.70	4	20.74	20.80	-1	240	-0.42%
2021/11/03	3	20.60	1	20.70	20.70	2	240	0.83%
2021/11/01	2	20.40	4	20.54	20.55	-2	240	-0.83%
2021/10/28	2	20.60	2	20.68	20.55	0	246	0.00%
2021/10/26	2	20.55	2	20.60	20.45	0	256	0.00%
2021/10/25	3	20.50	1	20.45	20.45	2	257	0.78%
2021/10/22	1	20.45	1	20.60	20.75	0	259	0.00%
2021/10/21	3	20.70	5	20.76	20.90	-2	260	-0.77%
2021/10/20	0	0.00	1	20.40	20.40	-1	262	-0.38%
2021/10/19	4	20.44	0	0.00	20.35	4	266	1.50%
2021/10/15	0	0.00	8	20.36	20.45	-8	272	-2.93%
2021/10/14	0	0.00	10	20.35	20.50	-10	272	-3.67%
2021/10/13	0	0.00	10	20.20	20.50	-10	283	-3.53%
2021/10/04	0	0.00	3	21.45	21.50	-3	294	-1.02%
2021/10/01	3	21.95	0	0.00	21.80	3	301	1.00%
2021/09/28	15	21.26	0	0.00	21.55	15	318	4.71%
2021/09/27	3	20.55	0	0.00	20.90	3	340	0.88%
2021/08/12	0	0.00	1	21.75	22.10	-1	481	-0.21%
2021/08/02	0	0.00	10	24.97	25.15	-10	506	-1.98%
2021/07/22	1	24.65	0	0.00	24.65	1	524	0.19%
2021/07/19	0	0.00	8	26.48	26.35	-8	558	-1.43%
2021/07/15	0	0.00	2	25.40	25.85	-2	592	-0.34%
2021/07/13	0	0.00	14	25.64	25.30	-14	632	-2.21%
2021/07/12	0	0.00	6	26.65	26.65	-6	627	-0.96%
2021/07/08	0	0.00	2	26.95	26.65	-2	614	-0.33%
2021/07/07	2	27.70	0	0.00	27.00	2	603	0.33%
2021/07/06	2	28.20	0	0.00	28.00	2	608	0.33%
2021/07/05	12	29.43	0	0.00	29.10	12	599	2.00%
2021/07/02	6	30.24	0	0.00	29.05	6	594	1.01%
2021/07/01	11	30.19	0	0.00	30.50	11	564	1.95%
2021/06/30	19	27.52	5	29.00	29.05	14	436	3.20%
2021/06/09	2	23.95	0	0.00	24.85	2	334	0.60%
2021/06/08	1	23.75	0	0.00	24.15	1	334	0.30%
2021/06/04	2	24.35	0	0.00	24.60	2	333	0.60%
2021/05/25	0	0.00	4	21.85	21.80	-4	322	-1.24%
2021/05/17	1	20.35	10	20.35	20.40	-9	314	-2.86%
2021/05/13	1	22.90	0	0.00	22.50	1	309	0.32%
2021/05/11	2	26.60	4	26.81	25.90	-2	298	-0.67%
2021/05/10	4	25.80	0	0.00	25.65	4	282	1.42%
2021/05/03	5	28.10	0	0.00	27.20	5	255	1.96%
2021/04/29	5	29.00	0	0.00	28.95	5	248	2.01%
2021/04/28	0	0.00	0	29.20	29.30	0	242	-0.02%
2021/04/27	5	28.95	0	0.00	29.90	5	233	2.15%
2021/04/16	2	29.20	0	0.00	29.50	2	86	2.31%
2021/03/17	0	0.00	10	26.18	26.25	-10	69	-14.34%
2021/02/19	2	25.23	0	0.00	25.60	2	69	2.88%
2021/02/03	0	0.00	11	25.24	26.00	-11	65	-16.88%
2021/01/25	0	0.00	6	26.07	26.40	-6	65	-9.12%
2021/01/18	0	0.00	2	26.75	26.50	-2	66	-3.03%
2021/01/15	0	0.00	3	27.50	27.05	-3	66	-4.55%
2020/12/10	6	25.78	0	0.00	26.30	6	20	28.80%
2020/12/09	4	24.93	0	0.00	24.90	4	17	23.05%
2020/11/12	6	24.80	0	0.00	25.10	6	45	13.30%
2020/11/11	2	24.95	0	0.00	24.95	2	45	4.35%
2020/11/05	5	24.90	0	0.00	24.85	5	47	10.59%
2020/11/03	2	24.80	0	0.00	24.90	2	47	4.21%
2020/10/29	5	24.94	0	0.00	24.90	5	46	10.84%
2018/07/10	0	0.00	1	16.65	16.95	-1	15	-6.41%
2018/01/02	1	24.50	0	0.00	24.95	1	47	2.10%