沛波 (6248)-兆豐-新竹券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
1,372張
產業
上櫃鋼鐵類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	34.40	0	0.00	34.40	1	1,182	0.08%
2024/05/13	1	34.05	6	33.80	33.95	-5	1,183	-0.42%
2024/05/09	0	0.00	1	35.35	35.35	-1	1,125	-0.09%
2024/05/03	0	0.00	2	35.30	35.30	-2	1,096	-0.18%
2024/05/02	0	0.00	2	35.15	35.35	-2	1,089	-0.18%
2024/04/30	0	0.00	2	35.35	35.15	-2	1,087	-0.18%
2024/04/23	1	35.65	0	0.00	35.70	1	1,038	0.10%
2024/04/22	8	36.32	0	0.00	35.60	8	1,032	0.77%
2024/04/16	1	34.75	0	0.00	34.90	1	914	0.11%
2024/04/03	0	0.00	0.2	33.75	33.70	-0.2	801	-0.02%
2024/03/28	1.2	34.47	0.2	33.90	34.25	1	785	0.13%
2024/03/27	0	0.00	0.2	32.85	33.05	-0.2	761	-0.02%
2024/03/25	0	0.00	0.2	33.00	32.70	-0.2	801	-0.02%
2024/03/22	0.3	32.95	0	0.00	32.75	0.3	806	0.04%
2024/03/19	0	0.00	0.3	32.95	32.80	-0.3	855	-0.04%
2024/03/15	0.2	32.75	0	0.00	32.50	0.2	843	0.03%
2024/03/14	0.3	32.80	0	0.00	32.40	0.3	837	0.03%
2024/03/12	0	0.00	0.1	32.60	32.60	-0.1	812	-0.01%
2024/03/11	0	0.00	3	32.75	32.90	-3	788	-0.38%
2024/03/08	0.1	32.35	1	33.30	32.50	-0.9	800	-0.11%
2024/03/07	1	32.85	13.4	33.00	32.90	-12.4	775	-1.59%
2024/03/06	0.2	33.30	5	33.00	33.10	-4.8	749	-0.64%
2024/03/05	12	32.46	2	32.60	32.25	10	716	1.40%
2024/03/04	0.2	32.40	15	32.20	32.30	-14.8	691	-2.14%
2024/03/01	5	31.97	0	0.00	32.10	5	679	0.74%
2024/02/29	5	32.48	0	0.00	31.80	5	656	0.76%
2024/02/27	12	31.67	0	0.00	31.90	12	626	1.91%
2024/02/26	0	0.00	2	31.95	31.95	-2	534	-0.37%
2024/02/22	0	0.00	2	29.05	29.05	-2	522	-0.38%
2024/02/19	6	28.95	0	0.00	29.25	6	501	1.20%
2024/02/16	3	28.75	0	0.00	28.90	3	489	0.61%
2024/01/24	2	28.05	0	0.00	28.05	2	428	0.47%
2024/01/22	0	0.00	2	27.60	27.55	-2	422	-0.47%
2024/01/19	0	0.00	2	27.53	27.55	-2	419	-0.48%
2024/01/09	1	27.50	0	0.00	27.55	1	405	0.25%
2023/12/25	5	28.82	0	0.00	28.35	5	389	1.28%
2023/12/20	2	28.50	0	0.00	28.55	2	352	0.57%
2023/11/22	1	27.25	0	0.00	27.25	1	202	0.49%
2023/07/24	0	0.00	2	26.50	26.55	-2	1,118	-0.18%
2023/07/19	0	0.00	4	26.45	26.60	-4	1,176	-0.34%
2023/06/06	0	0.00	2	29.50	29.35	-2	2,013	-0.10%
2023/06/02	2	29.00	0	0.00	28.95	2	1,986	0.10%
2023/05/29	0	0.00	1	29.15	29.10	-1	1,986	-0.05%
2023/05/17	4	29.34	0	0.00	29.25	4	1,906	0.21%
2023/05/11	2	29.40	2	29.55	29.20	0	1,815	0.00%
2023/05/08	1	31.65	1	32.15	31.25	0	1,679	0.00%
2023/04/28	1	34.00	1	33.60	34.00	0	1,510	0.00%
2023/04/21	2	32.90	2	32.15	32.30	0	1,363	0.00%
2023/04/19	0	0.00	1	34.30	34.20	-1	1,266	-0.08%
2023/04/18	15	35.37	50	35.14	33.85	-35	1,226	-2.85%
2023/04/17	5	35.45	1	35.40	35.00	4	1,149	0.35%
2023/04/14	44	35.43	11	35.45	35.10	33	1,095	3.01%
2023/04/13	8	33.79	16	34.67	35.50	-8	975	-0.82%
2023/04/12	29	31.73	61	31.49	32.90	-32	820	-3.90%
2023/04/11	43	31.21	0	0.00	30.90	43	713	6.02%
2023/03/27	0	0.00	3	26.50	26.50	-3	480	-0.62%
2023/03/23	0	0.00	3	26.30	26.25	-3	496	-0.60%
2023/03/22	0	0.00	1	26.45	26.25	-1	492	-0.20%
2023/03/15	4	26.64	1	26.30	26.60	3	445	0.67%
2023/03/14	0	0.00	1	26.00	25.85	-1	414	-0.24%
2023/03/13	0	0.00	0.4	25.92	26.00	-0.4	395	-0.10%
2023/03/10	2.4	25.30	3	25.67	25.60	-0.6	343	-0.18%
2023/02/15	0	0.00	5	22.30	22.30	-5	235	-2.12%
2023/01/09	0	0.00	1	22.30	22.30	-1	244	-0.41%
2022/11/29	0	0.00	1	20.60	20.80	-1	174	-0.57%
2022/08/15	3	22.02	8	21.71	21.65	-5	165	-3.02%
2022/06/30	0	0.00	5	19.95	20.25	-5	133	-3.73%
2022/06/01	0	0.00	1	22.50	22.40	-1	174	-0.57%
2022/05/04	1	22.25	0	0.00	22.30	1	303	0.33%
2022/04/22	4	23.20	4	23.00	22.95	0	312	0.00%
2022/04/20	10	22.88	0	0.00	22.75	10	311	3.21%
2022/04/14	2	23.58	2	22.90	23.00	0	322	0.00%
2022/04/13	3	22.97	4	23.05	23.20	-1	317	-0.31%
2022/04/01	1	22.00	0	0.00	22.35	1	308	0.32%
2022/03/24	0	0.00	1	22.90	22.90	-1	325	-0.31%
2022/03/22	0	0.00	1	22.90	22.80	-1	322	-0.31%
2022/03/11	2	22.15	0	0.00	22.40	2	334	0.60%
2022/02/25	2	23.20	0	0.00	23.15	2	284	0.70%
2022/02/24	0	0.00	7	22.76	22.70	-7	284	-2.46%
2022/02/21	6	24.32	0	0.00	24.05	6	268	2.23%
2022/02/16	2	24.93	0	0.00	24.50	2	247	0.81%
2022/02/15	2	24.20	0	0.00	24.00	2	235	0.85%
2022/01/24	0	0.00	1	22.00	22.15	-1	197	-0.51%
2022/01/11	0	0.00	1	23.40	22.40	-1	181	-0.55%
2021/12/30	0	0.00	1	21.85	21.85	-1	187	-0.53%
2021/12/14	0	0.00	1	21.65	21.75	-1	212	-0.47%
2021/11/24	1	21.15	0	0.00	21.00	1	234	0.43%
2021/11/23	2	20.93	0	0.00	20.70	2	233	0.85%
2021/11/17	1	21.00	0	0.00	20.90	1	236	0.42%
2021/11/11	0	0.00	1	21.50	21.35	-1	244	-0.41%
2021/11/08	0	21.55	0	0.00	21.25	0	243	0.00%
2021/09/10	0	0.00	1	20.50	20.70	-1	557	-0.18%
2021/09/03	0	0.00	1	20.50	20.35	-1	542	-0.18%
2021/07/06	2	28.08	5	28.96	28.00	-3	608	-0.49%
2021/07/01	3	31.02	2	30.90	30.50	1	564	0.18%
2021/06/30	0	0.00	1	29.00	29.05	-1	436	-0.23%
2021/06/21	1	22.90	0	0.00	22.90	1	334	0.30%
2021/05/28	0	0.00	1	23.60	23.45	-1	326	-0.31%
2021/05/18	3	20.90	3	21.30	21.30	0	317	0.00%
2021/05/14	0	0.00	1	21.80	22.10	-1	312	-0.32%
2021/04/27	3	29.37	0	0.00	29.90	3	233	1.29%
2021/04/23	1	31.80	0	0.00	31.75	1	202	0.49%
2021/04/22	1	31.15	1	32.00	30.70	0	184	0.00%
2021/04/19	1	31.40	1	32.30	32.20	0	126	0.00%
2020/12/30	0	0.00	0.7	26.20	26.05	-0.7	48	-1.34%
2020/12/29	0	0.00	1	26.50	25.90	-1	48	-2.07%
2020/10/13	0	0.00	1	25.30	24.80	-1	45	-2.22%
2020/09/04	1	28.15	0	0.00	28.30	1	40	2.50%
2020/08/26	2	27.40	0	0.00	27.45	2	25	7.78%
2020/06/09	0	0.00	1	27.70	27.65	-1	26	-3.78%
2020/05/26	1	27.30	3	27.35	27.40	-2	25	-7.72%
2020/05/20	0	0.00	2	27.28	27.30	-2	25	-7.85%
2020/04/27	5	28.12	0	0.00	28.30	5	21	22.85%
2019/05/31	0	0.00	2	28.85	28.85	-2	112	-1.78%
2018/06/14	0	0.00	1	17.35	17.35	-1	20	-4.90%
2018/06/13	0	0.00	1	17.65	17.65	-1	21	-4.76%
2018/06/11	2	18.43	0	0.00	18.00	2	23	8.51%
2018/03/28	0	0.00	1	19.25	19.50	-1	94	-1.06%
2018/01/08	1	23.35	0	0.00	21.05	1	61	1.63%