沛波 (6248)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
513張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	35.55	35.20	-1	1,080	-0.09%
2024/04/23	0	0.00	10	35.90	35.70	-10	1,038	-0.96%
2024/04/22	14	35.39	14	35.65	35.60	0	1,032	0.00%
2024/04/19	3	36.30	15	36.21	36.30	-12	976	-1.23%
2024/04/17	0	0.00	6	35.38	35.40	-6	936	-0.64%
2024/04/16	40	34.66	22	34.95	34.90	18	914	1.97%
2024/04/12	0	0.00	40	34.95	35.05	-40	866	-4.61%
2024/04/11	40	34.70	28	34.83	35.00	12	843	1.42%
2024/04/10	0	0.00	1	34.45	34.25	-1	825	-0.12%
2024/04/09	0	0.00	1	34.30	34.40	-1	820	-0.12%
2024/04/03	2	34.30	16	34.21	33.70	-14	801	-1.75%
2024/04/02	0	0.00	44	34.11	33.85	-44	794	-5.54%
2024/04/01	0	0.00	6	34.36	33.60	-6	787	-0.76%
2024/03/29	20	33.50	0	0.00	33.80	20	778	2.57%
2024/03/28	27	33.88	11	34.01	34.25	16	785	2.04%
2024/03/27	0	0.00	1	32.90	33.05	-1	761	-0.13%
2024/03/26	0	32.85	0	0.00	32.70	0	760	0.00%
2024/03/22	44	32.70	1	33.00	32.75	43	806	5.33%
2024/03/18	32	32.90	11	33.00	33.05	21	852	2.46%
2024/03/14	10	32.60	0	0.00	32.40	10	837	1.19%
2024/03/12	23	32.52	6	32.63	32.60	17	812	2.09%
2024/03/11	10	32.45	20	32.90	32.90	-10	788	-1.27%
2024/03/08	20	32.45	8	32.80	32.50	12	800	1.50%
2024/03/07	10	32.85	1	32.95	32.90	9	775	1.16%
2024/03/06	1	32.50	107	32.98	33.10	-106	749	-14.14%	大賣/鉅額交易
2024/03/05	1	32.45	0	0.00	32.25	1	716	0.14%
2024/03/04	11	32.39	0	0.00	32.30	11	691	1.59%
2024/03/01	0	0.00	26	32.25	32.10	-26	679	-3.82%
2024/02/29	0	0.00	4	32.75	31.80	-4	656	-0.61%
2024/02/27	10	32.10	2	32.20	31.90	8	626	1.28%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/23	0	0.00	10	29.05	29.05	-10	525	-1.90%
2024/02/21	20	29.10	5	29.05	29.05	15	514	2.91%
2024/02/19	0	0.00	20	29.05	29.25	-20	501	-3.99%
2024/02/16	2	28.90	0	0.00	28.90	2	489	0.41%
2024/02/15	0	0.00	1	28.10	28.05	-1	468	-0.21%
2024/02/05	0	28.10	0	0.00	27.90	0	455	0.00%
2024/02/02	0	0.00	6	28.37	28.20	-6	450	-1.33%
2024/02/01	0	0.00	10	28.55	28.40	-10	448	-2.23%
2024/01/31	0	28.10	0	0.00	28.05	0	438	0.00%
2024/01/26	0	28.05	0	0.00	28.15	0	434	0.00%
2024/01/24	0	0.00	44	28.09	28.05	-44	428	-10.28%
2024/01/23	0	0.00	35	27.81	27.85	-35	423	-8.26%
2024/01/12	0	0.00	2	27.75	27.85	-2	412	-0.49%
2024/01/10	30	27.82	0	0.00	27.70	30	414	7.25%
2023/12/22	10	28.40	0	0.00	28.30	10	369	2.71%
2023/12/19	21	27.65	11	28.06	28.20	10	299	3.34%
2023/12/18	16	28.32	0	0.00	28.00	16	290	5.50%
2023/12/15	21	28.25	16	28.65	28.10	5	276	1.81%
2023/12/14	0	0.00	49	27.79	27.95	-49	233	-20.95%
2023/12/12	1	27.75	0	0.00	27.65	1	224	0.44%
2023/12/07	0	0.00	15	27.53	27.60	-15	222	-6.74%
2023/12/06	9	27.58	0.1	27.60	27.65	8.9	222	4.01%
2023/12/05	10	28.00	16	27.90	27.85	-6	219	-2.74%
2023/12/04	20	27.30	0	0.00	27.35	20	195	10.23%
2023/11/30	16	27.07	0	0.00	27.10	16	196	8.15%
2023/11/24	0.1	27.35	0	0.00	27.10	0.1	200	0.05%
2023/11/22	0	0.00	71	27.27	27.25	-71	202	-35.13%
2023/11/15	0	0.00	4	26.60	26.55	-4	185	-2.15%
2023/11/14	0	0.00	10	26.30	26.35	-10	196	-5.08%
2023/09/22	5	27.00	0	0.00	27.15	5	433	1.15%
2023/09/14	0	0.00	30	27.48	27.50	-30	467	-6.42%
2023/09/01	0	0.00	2	27.75	27.55	-2	576	-0.35%
2023/08/28	10	26.90	0	0.00	27.10	10	631	1.58%
2023/08/25	11	27.28	0	0.00	27.35	11	633	1.74%
2023/08/23	20	27.28	0	0.00	27.30	20	657	3.04%
2023/08/18	0	0.00	5	28.15	27.45	-5	682	-0.73%
2023/08/15	0	0.00	60	27.59	27.75	-60	702	-8.55%
2023/08/14	0	0.00	58	27.53	27.50	-58	711	-8.15%
2023/08/10	4	26.85	0	0.00	26.75	4	759	0.53%
2023/08/02	11	27.03	0	0.00	26.60	11	898	1.22%
2023/08/01	1	26.95	0	0.00	26.75	1	973	0.10%
2023/07/31	0	0.00	3	26.85	26.95	-3	991	-0.30%
2023/07/18	62	27.29	0	0.00	27.15	62	1,215	5.10%
2023/07/17	0	0.00	2	28.00	27.90	-2	1,247	-0.16%
2023/07/14	10	28.00	1	28.00	27.95	9	1,283	0.70%
2023/07/13	0	0.00	30	27.98	27.80	-30	1,356	-2.21%
2023/07/12	0	0.00	13	28.06	28.10	-13	1,402	-0.93%
2023/07/11	0	0.00	21	28.37	28.40	-21	1,512	-1.39%
2023/07/10	21	28.75	20	29.06	29.00	1	1,645	0.06%
2023/07/07	0	0.00	1	28.15	28.10	-1	1,723	-0.06%
2023/07/06	40	28.00	7	28.11	27.95	33	1,835	1.80%
2023/06/30	0	0.00	2	27.83	28.15	-2	1,917	-0.10%
2023/06/29	5	27.78	0	0.00	27.75	5	1,924	0.26%
2023/06/21	14	28.16	3	28.12	28.15	11	1,939	0.57%
2023/06/19	2	28.50	0	0.00	28.65	2	1,937	0.10%
2023/06/16	41	28.68	5	29.16	28.60	36	1,939	1.86%
2023/06/15	3	28.15	0	0.00	28.00	3	1,901	0.16%
2023/06/13	0	0.00	23	28.26	28.25	-23	1,908	-1.21%
2023/06/12	24	28.07	0	0.00	27.85	24	1,923	1.25%
2023/06/08	25	27.35	0	0.00	27.35	25	1,982	1.26%
2023/06/07	1	27.30	0	0.00	27.35	1	2,025	0.05%
2023/06/06	10	29.55	5	29.30	29.35	5	2,013	0.25%
2023/06/05	2	29.28	0	0.00	29.30	2	1,993	0.10%
2023/06/02	2	28.95	5	29.00	28.95	-3	1,986	-0.15%
2023/05/31	3	28.70	0	0.00	28.55	3	2,001	0.15%
2023/05/30	1	28.55	0	0.00	28.35	1	2,000	0.05%
2023/05/29	0	29.10	0	0.00	29.10	0	1,986	0.00%
2023/05/26	1	29.15	0	0.00	28.95	1	1,990	0.05%
2023/05/25	10	29.50	0	0.00	29.55	10	1,982	0.50%
2023/05/24	0	0.00	28	29.55	29.75	-28	1,975	-1.42%
2023/05/23	20	29.65	0	0.00	29.60	20	1,967	1.02%
2023/05/18	5	29.25	0	0.00	29.15	5	1,924	0.26%
2023/05/17	1	29.25	2	29.25	29.25	-1	1,906	-0.05%
2023/05/16	1	30.00	107	29.79	29.75	-106	1,873	-5.66%	大賣/鉅額交易
2023/05/15	0	0.00	10	29.40	29.40	-10	1,840	-0.54%
2023/05/12	2	29.30	1	29.60	29.45	1	1,825	0.05%
2023/05/11	72	29.95	0	0.00	29.20	72	1,815	3.97%
2023/05/10	1	30.80	68	31.21	31.35	-67	1,746	-3.84%
2023/05/09	73	30.34	45	30.69	30.70	28	1,726	1.62%
2023/05/08	111	31.73	6	31.50	31.25	105	1,679	6.25%	大買/鉅額交易
2023/05/05	32	33.53	10	33.70	33.70	22	1,597	1.38%
2023/05/04	26	32.86	11	33.19	33.30	15	1,578	0.95%
2023/05/03	26	33.46	0	0.00	33.25	26	1,559	1.67%
2023/05/02	12	33.15	11	33.82	34.10	1	1,543	0.06%
2023/04/28	6	33.65	77	33.72	34.00	-71	1,510	-4.70%
2023/04/27	0	0.00	27	32.70	32.90	-27	1,452	-1.86%
2023/04/26	3	31.55	11	31.43	32.00	-8	1,432	-0.56%
2023/04/25	39	31.88	0	0.00	31.55	39	1,413	2.76%
2023/04/24	19	32.68	19	33.54	32.65	0	1,389	0.00%
2023/04/21	57	32.04	23	32.14	32.30	34	1,363	2.49%
2023/04/20	64	33.56	1	34.50	33.15	63	1,314	4.79%
2023/04/19	51	34.32	81	34.88	34.20	-30	1,266	-2.37%
2023/04/18	127	34.97	3	35.77	33.85	124	1,226	10.11%	大買/鉅額交易
2023/04/17	9	35.23	0	0.00	35.00	9	1,149	0.78%
2023/04/14	32	35.30	12.3	35.86	35.10	19.7	1,095	1.80%
2023/04/13	2	32.65	47	34.62	35.50	-45	975	-4.61%
2023/04/12	6	32.33	17	32.56	32.90	-11	820	-1.34%
2023/04/11	27	30.56	28.3	30.98	30.90	-1.3	713	-0.18%
2023/04/10	10	30.05	0	0.00	30.05	10	595	1.68%
2023/04/07	20	27.40	0	0.00	27.35	20	546	3.66%
2023/04/06	49	26.86	25	27.38	27.50	24	536	4.47%
2023/03/31	15	26.58	10	26.85	26.60	5	513	0.97%
2023/03/29	4	26.15	0	0.00	25.95	4	493	0.81%
2023/03/27	5	26.50	0	0.00	26.50	5	480	1.04%
2023/03/24	3	26.20	0	0.00	26.30	3	475	0.63%
2023/03/22	9	26.41	0	0.00	26.25	9	492	1.83%
2023/03/20	29	25.97	0	0.00	25.80	29	479	6.05%
2023/03/17	0	0.00	21	26.08	25.95	-21	470	-4.47%
2023/03/16	2	26.00	0	0.00	25.65	2	461	0.43%
2023/03/15	21	26.00	0	0.00	26.60	21	445	4.71%
2023/03/14	0	0.00	4	26.03	25.85	-4	414	-0.96%
2023/03/13	0	0.00	187	26.07	26.00	-187	395	-47.28%	大賣/鉅額交易
2023/03/10	71	25.51	41	25.65	25.60	30	343	8.74%
2023/03/07	10	24.00	0	0.00	24.30	10	304	3.29%
2023/03/06	2	24.15	0	0.00	24.45	2	292	0.68%
2023/03/03	20	24.55	32	25.29	24.95	-12	281	-4.26%
2023/03/01	2	23.70	0	0.00	23.75	2	253	0.79%
2023/02/24	10	23.50	1	23.60	23.60	9	250	3.59%
2023/02/23	1	23.30	121	23.20	23.20	-120	239	-50.05%	大賣/鉅額交易
2023/02/20	0	22.85	1	22.65	22.50	-1	230	-0.43%
2023/02/17	0	0.00	26	22.50	22.50	-26	231	-11.21%
2023/02/16	0	0.00	44	22.40	22.40	-44	231	-18.98%
2023/02/13	2	22.30	0	0.00	22.20	2	245	0.81%
2023/02/01	0	0.00	2	23.00	23.00	-2	254	-0.78%
2023/01/31	3	22.73	15	22.70	22.60	-12	250	-4.79%
2023/01/30	0	0.00	10	22.50	22.45	-10	248	-4.02%
2023/01/17	2	22.20	0	0.00	22.20	2	249	0.80%
2023/01/16	6	22.62	0	0.00	22.50	6	247	2.42%
2023/01/12	21	22.60	0	0.00	22.50	21	247	8.48%
2023/01/11	22	22.71	0	0.00	22.45	22	246	8.93%
2023/01/10	59	22.52	0	0.00	22.45	59	244	24.16%
2023/01/09	5	22.30	0	0.00	22.30	5	244	2.05%
2023/01/06	16	22.27	0	0.00	22.30	16	247	6.46%
2023/01/05	27	22.54	0	0.00	22.50	27	254	10.61%
2023/01/04	193	22.36	0	0.00	22.45	193	271	71.01%	大買/鉅額交易
2022/12/28	19	22.01	0	0.00	21.80	19	269	7.06%
2022/12/27	62	22.49	0	0.00	22.30	62	267	23.19%
2022/12/23	10	22.53	0	0.00	22.60	10	264	3.78%
2022/10/12	1	21.40	3	21.28	21.35	-2	226	-0.88%
2022/09/20	1	20.70	0	0.00	21.00	1	198	0.50%
2022/09/19	1	21.15	0	0.00	20.85	1	199	0.50%
2022/08/23	0	0.00	1	21.35	21.45	-1	199	-0.50%
2022/08/22	0	0.00	1	21.60	21.65	-1	197	-0.51%
2022/08/16	1	22.10	0	0.00	21.95	1	182	0.55%
2022/08/03	0	0.00	1	19.90	19.90	-1	101	-0.99%
2022/08/02	0	0.00	1	19.90	19.90	-1	101	-0.99%
2022/07/11	1	19.50	0	0.00	20.00	1	123	0.81%
2022/05/24	0	0.00	1	21.80	21.80	-1	194	-0.51%
2022/05/11	1	21.95	0	0.00	21.95	1	262	0.38%
2022/03/11	0	0.00	1	22.10	22.40	-1	334	-0.30%
2022/03/03	0	0.00	2	23.95	24.00	-2	289	-0.69%
2022/01/18	2	22.30	0	0.00	22.05	2	184	1.09%
2021/12/14	1	21.70	0	0.00	21.75	1	212	0.47%
2021/12/03	1	20.50	0	0.00	20.55	1	202	0.49%
2021/09/30	0	0.00	3	21.65	21.55	-3	296	-1.01%
2021/09/14	0	0.00	15	21.20	20.90	-15	564	-2.65%
2021/09/10	15	20.50	0	0.00	20.70	15	557	2.69%
2021/08/11	0	0.00	1	21.90	21.35	-1	481	-0.21%
2021/07/22	0	0.00	2	25.00	24.65	-2	524	-0.38%
2021/07/20	0	0.00	25	25.84	25.65	-25	546	-4.58%
2021/07/19	17	26.16	0	0.00	26.35	17	558	3.05%
2021/07/12	6	26.60	0	0.00	26.65	6	627	0.96%
2021/07/09	4	26.75	6	26.83	26.40	-2	618	-0.32%
2021/07/08	10	27.06	0	0.00	26.65	10	614	1.63%
2021/07/05	2	29.13	0	0.00	29.10	2	599	0.33%
2021/07/02	15	30.21	10	29.50	29.05	5	594	0.84%
2021/04/23	0	0.00	2	31.20	31.75	-2	202	-0.99%
2021/04/22	1	31.50	0	0.00	30.70	1	184	0.54%
2021/04/20	1	31.05	0	0.00	30.80	1	136	0.73%
2021/04/19	0	0.00	1	32.00	32.20	-1	126	-0.79%
2021/04/12	0	30.00	0	0.00	29.70	0	89	0.01%
2020/12/22	1	25.95	0	0.00	25.35	1	45	2.18%
2020/07/22	0	0.00	2	27.33	27.25	-2	21	-9.49%
2020/07/21	0	0.00	1	27.35	27.10	-1	22	-4.48%
2020/07/14	0	0.00	1	27.55	27.55	-1	23	-4.20%
2020/07/10	0	0.00	2	27.30	27.15	-2	23	-8.54%
2020/03/18	1	23.80	0	0.00	23.80	1	17	5.57%
2020/01/13	1	27.50	0	0.00	27.90	1	48	2.08%
2019/11/15	0	0.00	2	28.28	28.45	-2	48	-4.14%
2019/11/13	0	0.00	1	28.45	28.70	-1	49	-2.02%
2019/11/08	0	0.00	1	29.90	29.20	-1	51	-1.95%
2019/11/05	0	0.00	1	28.80	28.70	-1	32	-3.12%
2019/10/28	0	0.00	1	28.95	28.90	-1	31	-3.19%
2019/10/23	2	27.48	1	28.00	28.00	1	30	3.29%
2019/08/26	1	27.60	0	0.00	27.90	1	203	0.49%
2019/08/22	3	27.80	0	0.00	27.70	3	204	1.46%
2019/08/20	2	27.85	0	0.00	27.80	2	207	0.96%
2019/08/15	1	28.00	0	0.00	28.00	1	210	0.47%
2019/08/13	0	0.00	1	29.55	29.35	-1	221	-0.45%
2019/07/23	0	0.00	4	30.34	29.70	-4	256	-1.56%
2019/07/22	0	0.00	1	30.60	30.60	-1	247	-0.40%
2019/07/18	4	27.60	0	0.00	27.50	4	241	1.66%
2019/07/11	2	28.03	0	0.00	28.00	2	254	0.78%
2019/07/09	2	28.45	0	0.00	28.50	2	254	0.79%
2019/06/20	0	0.00	1	29.40	27.50	-1	226	-0.44%
2019/06/18	1	31.05	0	0.00	31.15	1	206	0.48%
2019/06/17	1	30.00	1	30.65	31.80	0	204	0.00%
2019/06/14	0	0.00	1	31.50	31.30	-1	200	-0.50%
2019/06/13	1	32.45	1	33.60	32.50	0	196	0.00%
2019/06/10	1	31.10	5	31.30	31.10	-4	169	-2.35%
2019/06/06	5	32.00	0	0.00	31.60	5	166	3.00%