沛波 (6248)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
879張
產業
上櫃鋼鐵類股▲0.74%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	34.30	5	34.45	34.40	-3	1,174	-0.26%
2024/05/14	0	0.00	2	34.15	34.25	-2	1,189	-0.17%
2024/05/13	1	33.85	0	0.00	33.95	1	1,183	0.08%
2024/05/09	0	0.00	1	35.35	35.35	-1	1,125	-0.09%
2024/05/03	1	35.45	0	0.00	35.30	1	1,096	0.09%
2024/04/29	0	0.00	3	35.50	35.20	-3	1,080	-0.28%
2024/04/15	4	34.95	0	0.00	34.70	4	889	0.45%
2024/04/02	5	34.00	0	0.00	33.85	5	794	0.63%
2024/03/06	0	0.00	2	32.85	33.10	-2	749	-0.27%
2024/02/27	1	31.60	1	31.70	31.90	0	626	0.00%
2024/02/26	0	0.00	2	31.95	31.95	-2	534	-0.38%
2024/02/21	1	29.05	0	0.00	29.05	1	514	0.19%
2024/02/16	0	0.00	0.1	28.74	28.90	-0.1	489	-0.02%
2024/02/15	0	0.00	0	28.15	28.05	0	468	0.00%
2024/02/02	0	28.50	0	0.00	28.20	0	450	0.00%
2024/01/18	0	0.00	3	27.50	27.50	-3	419	-0.72%
2024/01/16	0.1	27.80	0	0.00	27.65	0.1	416	0.02%
2024/01/15	0	0.00	2	27.90	27.80	-2	411	-0.49%
2023/12/21	0	0.00	4	28.40	28.60	-4	361	-1.11%
2023/12/15	6	28.26	1	28.20	28.10	5	276	1.81%
2023/11/22	1	27.80	1	27.20	27.25	0	202	0.00%
2023/10/12	2	26.45	0	0.00	26.50	2	322	0.62%
2023/10/02	1	26.95	0	0.00	26.95	1	408	0.24%
2023/09/27	0	0.00	6	26.90	26.90	-6	420	-1.43%
2023/09/25	0	0.00	1	27.30	27.25	-1	432	-0.23%
2023/09/19	1	27.20	0	0.00	27.10	1	444	0.23%
2023/09/15	1	27.55	0	0.00	27.50	1	456	0.22%
2023/09/14	0	0.00	1	27.55	27.50	-1	467	-0.21%
2023/09/06	0	0.00	1	27.50	27.50	-1	563	-0.18%
2023/09/04	1	28.10	0	0.00	28.05	1	567	0.18%
2023/08/22	0	0.00	2	27.05	27.05	-2	673	-0.30%
2023/08/15	0	0.00	9	27.50	27.75	-9	702	-1.28%
2023/08/04	0	0.00	1	26.65	26.95	-1	853	-0.12%
2023/08/02	1	27.10	0	0.00	26.60	1	898	0.11%
2023/06/28	1	27.70	0	0.00	27.65	1	1,936	0.05%
2023/06/26	0	0.00	1	27.80	27.80	-1	1,943	-0.05%
2023/06/06	0	29.45	0	0.00	29.35	0	2,013	0.00%
2023/06/05	1	29.20	2	29.30	29.30	-1	1,993	-0.05%
2023/05/30	2	28.60	0	0.00	28.35	2	2,000	0.10%
2023/05/26	1	29.05	0	0.00	28.95	1	1,990	0.05%
2023/05/24	3	29.60	3	29.60	29.75	0	1,975	0.00%
2023/05/23	0	0.00	3	29.85	29.60	-3	1,967	-0.15%
2023/05/22	2	29.55	0	0.00	29.65	2	1,952	0.10%
2023/05/18	3	29.37	2	29.20	29.15	1	1,924	0.05%
2023/05/17	5	29.30	2	29.20	29.25	3	1,906	0.16%
2023/05/16	10	30.24	1	29.80	29.75	9	1,873	0.48%
2023/05/15	2	29.10	2	29.15	29.40	0	1,840	0.00%
2023/05/11	2	30.30	9	29.73	29.20	-7	1,815	-0.39%
2023/05/10	4	30.91	2	31.20	31.35	2	1,746	0.11%
2023/05/09	0	0.00	2	30.15	30.70	-2	1,726	-0.12%
2023/05/08	0	31.70	0	0.00	31.25	0	1,679	0.00%
2023/05/04	0	0.00	5	33.40	33.30	-5	1,578	-0.32%
2023/05/03	2	33.25	0	0.00	33.25	2	1,559	0.13%
2023/05/02	0	0.00	15	33.36	34.10	-15	1,543	-0.97%
2023/04/28	2	33.60	0	0.00	34.00	2	1,510	0.13%
2023/04/27	15	32.07	0	0.00	32.90	15	1,452	1.03%
2023/04/20	0	0.00	12	34.26	33.15	-12	1,314	-0.91%
2023/04/19	0	0.00	9	34.34	34.20	-9	1,266	-0.71%
2023/04/17	1	35.00	15.3	35.35	35.00	-14.3	1,149	-1.24%
2023/04/14	9	34.91	3	35.53	35.10	6	1,095	0.55%
2023/04/13	30	34.24	0.1	35.40	35.50	29.9	975	3.06%
2023/04/12	1	32.90	11	31.40	32.90	-10	820	-1.22%
2023/04/07	0	27.40	0	0.00	27.35	0	546	0.01%
2023/03/31	2	26.60	0	0.00	26.60	2	513	0.39%
2023/03/30	0	0.00	1	26.20	26.05	-1	494	-0.20%
2023/03/15	1	26.90	6	25.99	26.60	-5	445	-1.12%
2023/03/08	2	24.15	2	24.00	24.00	0	311	0.00%
2023/03/06	1	24.25	1	24.45	24.45	0	292	0.00%
2023/03/02	0	0.00	1	24.05	23.90	-1	258	-0.39%
2023/02/24	1	23.60	1	23.50	23.60	0	250	-0.02%
2023/02/23	0	0.00	0	23.25	23.20	0	239	-0.01%
2023/01/30	0	0.00	1	22.45	22.45	-1	248	-0.40%
2022/12/22	0	0.00	0	22.60	22.50	0	261	-0.02%
2022/12/15	0	0.00	0.3	22.76	22.80	-0.3	241	-0.11%
2022/12/06	0	0.00	0.1	22.05	22.15	-0.1	208	-0.05%
2022/12/05	0	0.00	1	22.20	22.20	-1	209	-0.48%
2022/12/02	0	0.00	0.4	22.00	22.00	-0.4	204	-0.20%
2022/12/01	0	0.00	0.2	21.72	21.95	-0.2	199	-0.11%
2022/11/30	1	21.25	0	0.00	21.35	1	181	0.55%
2022/11/15	0	0.00	13	20.40	20.55	-13	189	-6.84%
2022/11/03	1	20.60	0	0.00	20.50	1	262	0.38%
2022/08/26	0	0.00	5	21.90	21.50	-5	200	-2.50%
2022/08/18	0	0.00	15	21.97	21.95	-15	192	-7.80%
2022/08/17	0	0.00	10	21.93	21.70	-10	189	-5.28%
2022/08/16	13	21.90	0	0.00	21.95	13	182	7.12%
2022/08/15	35	21.75	0	0.00	21.65	35	165	21.15%
2022/07/13	1	19.50	0	0.00	19.50	1	120	0.83%
2022/04/13	0.1	22.85	0	0.00	23.20	0.1	317	0.03%
2022/04/08	0	0.00	1	22.10	22.15	-1	308	-0.32%
2022/04/06	0.1	22.35	0	0.00	22.30	0.1	308	0.02%
2022/02/18	1	23.95	0	0.00	24.00	1	256	0.39%
2022/02/07	0	0.00	1.1	23.07	23.20	-1.1	205	-0.54%
2022/01/20	0	0.00	1	22.50	22.35	-1	191	-0.52%
2022/01/19	0	0.00	1	22.10	22.10	-1	185	-0.54%
2021/12/28	2	21.75	0	0.00	21.70	2	191	1.04%
2021/12/01	0	0.00	1	20.50	20.70	-1	206	-0.49%
2021/11/22	2	21.00	0	0.00	20.90	2	237	0.84%
2021/10/12	0	0.00	2	20.50	20.40	-2	281	-0.71%
2021/10/05	2	21.50	0	0.00	21.40	2	291	0.69%
2021/08/30	0	0.00	1	21.05	21.10	-1	509	-0.20%
2021/08/27	0	0.00	2	20.83	21.10	-2	509	-0.39%
2021/08/26	2	20.95	0	0.00	20.85	2	508	0.39%
2021/08/19	1	20.60	0	0.00	20.35	1	502	0.20%
2021/07/27	0	0.00	30	24.62	24.55	-30	512	-5.86%
2021/07/21	6	25.20	0	0.00	25.10	6	540	1.11%
2021/07/13	0	0.00	2	26.30	25.30	-2	632	-0.32%
2021/07/12	2	27.30	0	0.00	26.65	2	627	0.32%
2021/07/09	0	0.00	2	26.75	26.40	-2	618	-0.32%
2021/07/08	3	27.17	0	0.00	26.65	3	614	0.49%
2021/07/07	10	27.60	0	0.00	27.00	10	603	1.66%
2021/07/06	20	29.15	0	0.00	28.00	20	608	3.28%
2021/07/05	1	29.10	0	0.00	29.10	1	599	0.17%
2021/07/02	5	28.35	0	0.00	29.05	5	594	0.84%
2021/07/01	16	30.47	1	30.50	30.50	15	564	2.66%
2021/06/30	0	0.00	1	29.00	29.05	-1	436	-0.23%
2021/06/29	1	26.40	0	0.00	26.45	1	373	0.27%
2021/04/19	5	31.20	0	0.00	32.20	5	126	3.97%
2021/01/08	0	0.00	1	27.90	28.30	-1	64	-1.55%
2020/12/14	1	26.95	0	0.00	27.15	1	39	2.55%
2020/11/24	0.1	25.00	0	0.00	24.50	0.1	39	0.13%
2020/11/19	0.1	27.20	0	0.00	25.00	0.1	40	0.12%
2019/12/19	0	0.00	0	27.55	27.80	0	47	0.00%
2019/07/11	0	0.00	2	28.05	28.00	-2	254	-0.78%
2019/06/24	0	0.00	2	27.70	27.85	-2	236	-0.85%
2019/06/21	0	0.00	1	27.50	28.00	-1	234	-0.43%
2019/06/20	3	27.82	0	0.00	27.50	3	226	1.32%
2019/06/11	2	31.35	0	0.00	31.70	2	172	1.16%
2019/06/06	1	31.85	1	32.00	31.60	0	166	0.00%
2019/06/04	1	34.05	3	34.20	34.75	-2	136	-1.46%
2019/06/03	1	31.70	0	0.00	31.70	1	116	0.86%
2019/05/31	1	28.50	0	0.00	28.85	1	112	0.89%
2018/01/31	0	0.00	1	18.35	18.45	-1	79	-1.25%