沛波 (6248)-凱基-高美館券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
597張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	35.70	0	0.00	35.50	1	1,052	0.10%
2024/04/22	1	36.15	5	35.43	35.60	-4	1,032	-0.39%
2024/04/19	1	36.30	1	35.55	36.30	0	976	0.00%
2024/04/18	1	35.55	1	35.45	35.55	0	949	0.00%
2024/04/17	1	35.35	0	0.00	35.40	1	936	0.11%
2024/04/16	0	34.90	0	0.00	34.90	0	914	0.00%
2024/04/12	0	0.00	3	34.50	35.05	-3	866	-0.35%
2024/04/11	6	35.15	0	0.00	35.00	6	843	0.71%
2024/04/02	0	0.00	0	33.90	33.85	0	794	0.00%
2024/04/01	0	0.00	1	34.30	33.60	-1	787	-0.13%
2024/03/29	0	0.00	6	33.50	33.80	-6	778	-0.77%
2024/03/28	6	33.50	0	0.00	34.25	6	785	0.76%
2024/03/25	1	32.80	0	0.00	32.70	1	801	0.12%
2024/03/22	0	33.70	0	0.00	32.75	0	806	0.00%
2024/03/19	1	32.80	0	0.00	32.80	1	855	0.12%
2024/03/14	0	32.80	0	0.00	32.40	0	837	0.00%
2024/03/11	0	0.00	5	32.85	32.90	-5	788	-0.63%
2024/03/08	0	32.55	0	0.00	32.50	0	800	0.00%
2024/03/07	0	32.85	6	33.00	32.90	-6	775	-0.77%
2024/03/06	0	32.95	0	0.00	33.10	0	749	0.00%
2024/03/04	0	32.30	0	0.00	32.30	0	691	0.01%
2024/03/01	0	32.03	0	0.00	32.10	0	679	0.00%
2024/02/29	0	31.86	0	0.00	31.80	0	656	0.00%
2024/02/27	1	32.10	1	31.30	31.90	0	626	0.00%
2024/02/22	0	29.20	0	0.00	29.05	0	522	0.00%
2024/02/20	0	0.00	0	29.00	29.05	0	507	0.00%
2024/02/16	0	28.70	0	0.00	28.90	0	489	0.00%
2024/02/05	0	28.10	0	0.00	27.90	0	455	0.00%
2024/02/02	1	28.15	1	28.35	28.20	0	450	0.00%
2024/01/16	0	28.20	0	0.00	27.65	0	416	0.00%
2024/01/15	0	28.95	0	0.00	27.80	0	411	0.00%
2023/12/22	1	28.30	0	0.00	28.30	1	369	0.27%
2023/12/21	0	0.00	4	28.54	28.60	-4	361	-1.11%
2023/12/20	38	28.61	37	28.70	28.55	1	352	0.28%
2023/12/15	0	28.30	0	0.00	28.10	0	276	0.00%
2023/12/14	0	0.00	18	27.75	27.95	-18	233	-7.70%
2023/12/13	0	0.00	18	27.70	27.65	-18	227	-7.92%
2023/12/12	0	0.00	35	27.80	27.65	-35	224	-15.57%
2023/12/11	0	0.00	28	27.64	27.75	-28	220	-12.72%
2023/12/05	0	28.20	0	0.00	27.85	0	219	0.00%
2023/11/29	0	0.00	0	27.33	27.10	0	204	-0.01%
2023/11/28	0	0.00	11	26.95	26.80	-11	205	-5.36%
2023/11/22	3	27.30	0	0.00	27.25	3	202	1.48%
2023/11/21	0	0.00	14	26.60	26.60	-14	176	-7.91%
2023/10/30	0	0.00	0	27.80	25.60	0	262	0.00%
2023/10/25	3	25.50	0	0.00	25.35	3	273	1.10%
2023/10/20	2	25.10	2	25.18	25.20	0	289	0.00%
2023/10/18	7	25.20	0	0.00	25.15	7	295	2.37%
2023/10/17	0	25.70	0	0.00	25.45	0	296	0.00%
2023/10/13	3	26.25	0	0.00	26.25	3	320	0.94%
2023/10/12	4	26.50	0	0.00	26.50	4	322	1.24%
2023/09/26	0	0.00	0	28.00	27.05	0	424	0.00%
2023/09/25	4	27.30	0	0.00	27.25	4	432	0.93%
2023/09/22	0	0.00	0	28.00	27.15	0	433	0.00%
2023/09/21	12	26.90	0	0.00	26.80	12	436	2.75%
2023/09/20	4	27.20	0	27.30	27.05	4	436	0.91%
2023/09/19	3	27.20	0	0.00	27.10	3	444	0.68%
2023/09/14	25	27.50	0	0.00	27.50	25	467	5.35%
2023/09/13	1	27.05	0	0.00	27.25	1	471	0.21%
2023/09/12	26	26.95	0	0.00	26.90	26	516	5.03%
2023/09/11	3	27.22	0	0.00	27.15	3	520	0.58%
2023/09/08	0	0.00	0	27.85	27.30	0	528	0.00%
2023/09/07	0	27.55	0	27.85	27.45	0	546	0.00%
2023/09/06	0	27.65	0	0.00	27.50	0	563	0.00%
2023/08/28	3	26.98	0	0.00	27.10	3	631	0.48%
2023/08/25	0	0.00	1	27.30	27.35	-1	633	-0.16%
2023/08/24	1	27.10	0	0.00	27.10	1	648	0.15%
2023/08/14	0	0.00	1	27.60	27.50	-1	711	-0.14%
2023/08/10	10	27.00	0	0.00	26.75	10	759	1.32%
2023/07/31	16	27.01	0	0.00	26.95	16	991	1.61%
2023/07/28	1	26.75	1	26.85	26.80	0	1,007	0.00%
2023/07/27	0	0.00	1	27.20	27.10	-1	1,021	-0.10%
2023/07/24	1	26.70	0	0.00	26.55	1	1,118	0.09%
2023/07/19	2	27.00	0	0.00	26.60	2	1,176	0.17%
2023/07/18	3	27.33	0	0.00	27.15	3	1,215	0.25%
2023/07/14	0	0.00	0	28.00	27.95	0	1,283	0.00%
2023/07/13	2	27.80	0	0.00	27.80	2	1,356	0.15%
2023/07/12	0	28.40	0	0.00	28.10	0	1,402	0.00%
2023/07/11	1	28.80	1	28.80	28.40	0	1,512	0.00%
2023/07/10	0	29.10	1	28.70	29.00	-1	1,645	-0.06%
2023/06/27	2	27.55	1	27.65	27.45	1	1,941	0.05%
2023/06/26	7	27.94	3	27.93	27.80	4	1,943	0.21%
2023/06/21	1	28.15	1	28.25	28.15	0	1,939	0.00%
2023/06/20	2	28.40	2	28.38	28.40	0	1,938	0.00%
2023/06/19	0	0.00	1	28.85	28.65	-1	1,937	-0.05%
2023/06/16	1	28.60	1	28.70	28.60	0	1,939	0.00%
2023/06/15	2	27.90	0	0.00	28.00	2	1,901	0.11%
2023/06/12	0	0.00	1	27.85	27.85	-1	1,923	-0.05%
2023/06/08	0	27.10	0.3	27.37	27.35	-0.3	1,982	-0.01%
2023/06/07	0	27.45	0	0.00	27.35	0	2,025	0.00%
2023/06/06	0.1	29.35	0.1	29.45	29.35	0	2,013	0.00%
2023/06/05	0	29.25	0	0.00	29.30	0	1,993	0.00%
2023/06/02	0.3	29.10	0	0.00	28.95	0.3	1,986	0.01%
2023/05/30	0	29.15	0	0.00	28.35	0	2,000	0.00%
2023/05/29	0	0.00	1	29.20	29.10	-1	1,986	-0.05%
2023/05/26	1	29.45	2	29.25	28.95	-1	1,990	-0.05%
2023/05/25	1	29.50	1	29.55	29.55	0	1,982	0.00%
2023/05/24	0	29.35	0	0.00	29.75	0	1,975	0.00%
2023/05/23	1	29.70	1	29.70	29.60	0	1,967	0.00%
2023/05/22	1	29.30	0	0.00	29.65	1	1,952	0.05%
2023/05/19	0	0.00	2	29.50	29.15	-2	1,937	-0.10%
2023/05/17	4	29.29	1	29.25	29.25	3	1,906	0.16%
2023/05/16	1	30.10	10.3	29.92	29.75	-9.3	1,873	-0.50%
2023/05/15	1	29.05	1	29.10	29.40	0	1,840	0.00%
2023/05/12	1	28.95	0	0.00	29.45	1	1,825	0.05%
2023/05/11	1	29.40	0	0.00	29.20	1	1,815	0.06%
2023/05/10	0	0.00	1	31.05	31.35	-1	1,746	-0.06%
2023/05/09	0	0.00	1	30.70	30.70	-1	1,726	-0.06%
2023/05/08	4	31.65	2	32.13	31.25	2	1,679	0.12%
2023/05/04	1	32.55	1	33.30	33.30	0	1,578	0.00%
2023/05/03	0	0.00	11	33.59	33.25	-11	1,559	-0.71%
2023/05/02	5	33.85	0	0.00	34.10	5	1,543	0.32%
2023/04/28	6	33.88	2	33.65	34.00	4	1,510	0.26%
2023/04/27	0	0.00	2	32.70	32.90	-2	1,452	-0.14%
2023/04/25	4	32.43	7	31.41	31.55	-3	1,413	-0.21%
2023/04/24	1	33.15	2	33.33	32.65	-1	1,389	-0.07%
2023/04/21	4	32.18	1	32.75	32.30	3	1,363	0.22%
2023/04/20	4	33.54	2	33.08	33.15	2	1,314	0.15%
2023/04/19	1	34.30	2	34.60	34.20	-1	1,266	-0.08%
2023/04/18	3	34.42	0	0.00	33.85	3	1,226	0.24%
2023/04/17	1	35.05	1	35.20	35.00	0	1,149	0.00%
2023/04/14	73.5	35.56	71	34.95	35.10	2.5	1,095	0.23%
2023/04/13	1	32.90	3	33.60	35.50	-2	975	-0.20%
2023/04/12	0	0.00	14.5	32.23	32.90	-14.5	820	-1.77%
2023/04/11	5	30.65	2	31.25	30.90	3	713	0.42%
2023/04/10	0	0.00	13.5	30.05	30.05	-13.5	595	-2.26%
2023/04/07	0	0.00	3	27.35	27.35	-3	546	-0.55%
2023/04/06	7	27.40	30	27.34	27.50	-23	536	-4.29%
2023/03/29	1	26.00	0	0.00	25.95	1	493	0.20%
2023/03/27	0	0.00	8	26.63	26.50	-8	480	-1.67%
2023/03/23	0	0.00	5	26.45	26.25	-5	496	-1.01%
2023/03/22	0	0.00	18	26.34	26.25	-18	492	-3.65%
2023/03/16	1	25.90	0	0.00	25.65	1	461	0.22%
2023/03/15	14	26.44	31	26.60	26.60	-17	445	-3.81%
2023/03/14	0	0.00	8	25.84	25.85	-8	414	-1.93%
2023/03/13	10	26.08	18	26.18	26.00	-8	395	-2.02%
2023/03/10	0	0.00	28	25.91	25.60	-28	343	-8.16%
2023/03/08	1	24.00	0	0.00	24.00	1	311	0.32%
2023/03/07	4	23.95	4	24.18	24.30	0	304	0.00%
2023/03/06	1	24.50	0	0.00	24.45	1	292	0.34%
2023/03/03	0	0.00	38	24.76	24.95	-38	281	-13.49%
2023/02/24	0	0.00	22	23.61	23.60	-22	250	-8.77%
2023/02/23	0	0.00	25	23.15	23.20	-25	239	-10.43%
2023/02/22	1	22.60	0	0.00	22.75	1	231	0.43%
2023/02/21	0	22.85	0	0.00	22.60	0	230	0.00%
2022/12/29	4	21.88	0	0.00	22.00	4	268	1.49%
2022/12/28	0	0.00	11	22.09	21.80	-11	269	-4.09%
2022/12/27	0	0.00	4	22.40	22.30	-4	267	-1.50%
2022/12/26	0	0.00	3	22.70	22.45	-3	265	-1.13%
2022/12/23	0	0.00	3	22.75	22.60	-3	264	-1.13%
2022/12/22	0	0.00	3	22.60	22.50	-3	261	-1.15%
2022/12/21	0	0.00	18.1	22.54	22.40	-18.1	260	-6.95%
2022/12/15	0	0.00	13.1	22.88	22.80	-13.1	241	-5.41%
2022/12/14	0	0.00	1	22.50	22.15	-1	216	-0.46%
2022/12/13	1	21.70	0	0.00	22.20	1	214	0.47%
2022/12/06	0	0.00	1	22.00	22.15	-1	208	-0.48%
2022/12/05	0	0.00	22	22.15	22.20	-22	209	-10.51%
2022/12/01	0	0.00	33	21.79	21.95	-33	199	-16.56%
2022/11/29	1.1	20.67	1	20.65	20.80	0.1	174	0.03%
2022/11/23	0	0.00	7	20.76	20.75	-7	176	-3.97%
2022/11/07	1	20.35	1	20.50	20.55	0	265	0.00%
2022/11/03	0	0.00	3	20.60	20.50	-3	262	-1.14%
2022/11/02	0	0.00	5.4	20.60	20.70	-5.4	261	-2.07%
2022/11/01	1	20.25	1	20.30	20.40	0	258	0.00%
2022/10/31	0	0.00	25	20.65	20.45	-25	257	-9.70%
2022/10/28	0	0.00	9	20.50	20.70	-9	252	-3.56%
2022/10/24	0	0.00	8	20.20	20.20	-8	247	-3.24%
2022/10/21	0	0.00	9	20.05	20.05	-9	246	-3.65%
2022/10/20	0	0.00	10	20.00	20.05	-10	245	-4.07%
2022/10/13	4	20.80	0	0.00	21.00	4	234	1.70%
2022/10/12	0	0.00	3	22.05	21.35	-3	226	-1.33%
2022/09/30	6	19.80	0	0.00	20.05	6	201	2.98%
2022/09/29	4	19.80	0	0.00	20.00	4	201	1.99%
2022/09/28	1	20.05	0	0.00	19.60	1	201	0.50%
2022/09/27	3	20.00	0	0.00	20.10	3	202	1.48%
2022/09/20	1	20.85	0	0.00	21.00	1	198	0.50%
2022/09/15	1	21.30	1	21.35	21.30	0	199	0.00%
2022/09/13	0	0.00	3	21.50	21.40	-3	201	-1.49%
2022/09/12	0	0.00	1	21.95	21.30	-1	200	-0.50%
2022/09/07	3	20.60	0	0.00	20.60	3	199	1.51%
2022/09/05	3	20.80	1	20.80	20.75	2	199	1.00%
2022/08/29	0	0.00	5	20.90	21.00	-5	203	-2.46%
2022/08/26	0	0.00	10	21.78	21.50	-10	200	-5.00%
2022/08/23	0	0.00	5	21.45	21.45	-5	199	-2.50%
2022/08/22	0	0.00	6	21.55	21.65	-6	197	-3.04%
2022/08/17	0	0.00	10	22.01	21.70	-10	189	-5.28%
2022/08/16	0	0.00	52	21.99	21.95	-52	182	-28.46%
2022/08/15	6	21.80	37	21.93	21.65	-31	165	-18.74%
2022/08/12	0	0.00	5	21.32	22.00	-5	134	-3.73%
2022/08/10	0	0.00	1	20.00	20.05	-1	101	-0.99%
2022/07/26	1	19.45	0	0.00	19.40	1	104	0.96%
2022/07/25	8	19.65	0	0.00	19.70	8	105	7.61%
2022/07/19	2	19.90	0	0.00	19.90	2	110	1.81%
2022/07/14	1	19.55	0	0.00	19.50	1	118	0.84%
2022/07/13	12	19.75	0	0.00	19.50	12	120	9.92%
2022/07/12	4	19.58	0	0.00	19.50	4	121	3.30%
2022/07/08	3	19.43	1	19.50	19.35	2	127	1.57%
2022/07/06	5	19.30	0	0.00	19.20	5	136	3.68%
2022/07/05	7	19.34	1	19.35	19.30	6	137	4.37%
2022/06/28	3	20.18	1.1	20.20	20.05	1.9	135	1.40%
2022/06/27	7	20.37	0	0.00	20.30	7	136	5.12%
2022/06/22	3	20.25	0	0.00	20.45	3	133	2.24%
2022/06/21	2	20.20	0	0.00	20.50	2	137	1.46%
2022/06/20	8	20.21	0	0.00	19.95	8	135	5.89%
2022/06/17	18	20.09	0	0.00	20.20	18	136	13.22%
2022/06/16	3	20.58	0	0.00	20.30	3	135	2.21%
2022/06/08	0	0.00	19	22.43	22.35	-19	161	-11.74%
2022/06/06	5.1	22.65	0	0.00	22.65	5.1	168	3.02%
2022/06/01	25	22.50	0	0.00	22.40	25	174	14.33%
2022/05/31	4	22.43	0	0.00	22.45	4	176	2.27%
2022/05/26	0	0.00	5	21.92	22.20	-5	184	-2.72%
2022/05/25	0	0.00	3	21.92	21.95	-3	186	-1.61%
2022/05/23	0	0.00	2	21.65	21.80	-2	194	-1.03%
2022/05/16	3	21.45	0	0.00	21.40	3	242	1.23%
2022/05/13	2	21.48	0	0.00	21.45	2	244	0.82%
2022/05/12	2	21.60	0	0.00	21.40	2	252	0.79%
2022/05/09	5	21.84	1	21.95	21.85	4	275	1.45%
2022/05/06	5	22.06	2	22.13	22.10	3	295	1.01%
2022/05/05	2	22.18	2	22.30	22.30	0	303	0.00%
2022/05/04	3	22.25	0	0.00	22.30	3	303	0.99%
2022/05/03	14	22.25	2	22.15	22.15	12	305	3.93%
2022/04/28	5	22.25	0	0.00	22.60	5	308	1.62%
2022/04/27	2	22.20	0	0.00	22.30	2	313	0.64%
2022/04/15	0	0.00	4	22.80	22.85	-4	322	-1.24%
2022/04/13	0	0.00	7	23.09	23.20	-7	317	-2.20%
2022/04/12	2	22.25	0	0.00	22.55	2	310	0.64%
2022/04/07	1	22.05	1	22.15	21.85	0	309	0.00%
2022/04/01	4	22.15	0	0.00	22.35	4	308	1.30%
2022/03/31	2	22.38	1	22.40	22.35	1	307	0.33%
2022/03/30	1	22.35	0	0.00	22.55	1	308	0.32%
2022/03/29	3	22.60	1	22.65	22.30	2	308	0.65%
2022/03/28	1	22.55	0	0.00	22.65	1	310	0.32%
2022/03/24	0	0.00	2	22.95	22.90	-2	325	-0.62%
2022/03/23	1	22.65	1	22.70	22.70	0	321	0.00%
2022/03/22	0	0.00	3	22.55	22.80	-3	322	-0.93%
2022/03/21	0	0.00	1	22.75	22.60	-1	321	-0.31%
2022/03/18	10	22.04	0	0.00	22.25	10	323	3.09%
2022/03/17	2	21.78	10	21.68	21.85	-8	334	-2.39%
2022/03/16	1	22.00	0	0.00	21.80	1	338	0.30%
2022/03/15	3	22.30	0	0.00	22.15	3	337	0.89%
2022/03/11	26	22.43	1	22.40	22.40	25	334	7.49%
2022/03/10	18	24.04	0	0.00	24.00	18	311	5.78%
2022/03/09	1	23.75	0	0.00	23.75	1	301	0.33%
2022/03/08	25	23.05	4	23.69	23.90	21	302	6.93%
2022/03/07	6	23.55	0	0.00	23.80	6	298	2.01%
2022/03/03	1	23.95	0	0.00	24.00	1	289	0.35%
2022/02/25	15	23.15	0	0.00	23.15	15	284	5.27%
2022/02/24	11	22.98	1	23.20	22.70	10	284	3.52%
2022/02/23	7	24.10	0	0.00	23.70	7	278	2.52%
2022/02/22	9	23.55	0	0.00	23.60	9	276	3.26%
2022/02/21	8	24.26	0	0.00	24.05	8	268	2.98%
2022/02/18	2	23.95	0	0.00	24.00	2	256	0.78%
2022/02/17	0	0.00	15	24.03	24.00	-15	253	-5.91%
2022/02/16	1	24.40	1	25.00	24.50	0	247	0.00%
2022/02/14	21	24.24	5	24.15	23.90	16	241	6.63%
2022/02/11	17	24.01	7	24.03	24.20	10	237	4.20%
2022/02/10	29	24.44	3	24.15	24.15	26	230	11.30%
2022/02/09	7	24.08	37	23.91	24.35	-30	230	-13.02%
2022/02/08	55	24.03	47	24.22	24.45	8	225	3.55%
2022/02/07	34	23.11	0	0.00	23.20	34	205	16.56%
2022/01/25	1	21.55	0	0.00	21.65	1	198	0.50%
2022/01/19	0	0.00	3	22.20	22.10	-3	185	-1.62%
2022/01/18	0	0.00	0.1	22.30	22.05	-0.1	184	-0.04%
2022/01/11	1	22.60	2	23.10	22.40	-1	181	-0.55%
2021/12/30	0	0.00	1	22.00	21.85	-1	187	-0.53%
2021/12/28	0	0.00	0	21.80	21.70	0	191	-0.01%
2021/12/27	0	0.00	2	21.95	21.75	-2	198	-1.01%
2021/12/21	2	22.33	2	22.65	22.40	0	224	0.00%
2021/12/17	3	21.72	3	21.80	21.80	0	213	0.00%
2021/12/15	1	21.65	8	21.68	21.65	-7	213	-3.29%
2021/12/14	3	21.75	0	0.00	21.75	3	212	1.41%
2021/12/06	1	20.30	1	20.45	20.55	0	201	0.00%
2021/11/15	0	0.00	4	20.95	20.90	-4	240	-1.67%
2021/11/12	0	0.00	1	21.50	21.05	-1	242	-0.41%
2021/11/11	0	0.00	2	21.40	21.35	-2	244	-0.82%
2021/11/10	0	0.00	10	21.25	21.20	-10	242	-4.12%
2021/11/08	0	0.00	30	21.33	21.25	-30	243	-12.33%
2021/11/04	1	20.70	0	0.00	20.80	1	240	0.42%
2021/11/01	4	20.34	4	20.75	20.55	0	240	0.00%
2021/10/22	0	0.00	29	20.31	20.75	-29	259	-11.17%
2021/10/19	0	0.00	1	20.45	20.35	-1	266	-0.38%
2021/10/15	4	20.09	4	20.38	20.45	0	272	0.00%
2021/10/07	0	0.00	3	21.65	21.60	-3	279	-1.08%
2021/09/29	0	0.00	1	21.30	21.15	-1	302	-0.33%
2021/09/22	5	20.09	5	20.46	20.20	0	556	0.00%
2021/09/15	0	0.00	8	20.57	20.60	-8	564	-1.42%
2021/09/07	0	0.00	8	20.11	20.25	-8	548	-1.46%
2021/08/31	0	0.00	2	20.20	20.35	-2	527	-0.38%
2021/08/30	2	21.10	0	0.00	21.10	2	509	0.39%
2021/08/02	1	25.00	0	0.00	25.15	1	506	0.20%
2021/07/21	2	26.00	0	0.00	25.10	2	540	0.37%
2021/07/20	2	25.70	0	0.00	25.65	2	546	0.37%
2021/07/14	0	0.00	1	25.10	25.30	-1	597	-0.17%
2021/07/12	0	0.00	1	26.65	26.65	-1	627	-0.16%
2021/07/05	3	29.08	0	0.00	29.10	3	599	0.50%
2021/07/01	5	31.91	0	0.00	30.50	5	564	0.89%
2021/06/30	4	29.05	1	28.05	29.05	3	436	0.69%
2021/06/29	1	26.45	0	0.00	26.45	1	373	0.27%
2021/06/24	0	0.00	1	23.70	23.90	-1	337	-0.30%
2021/05/25	1	22.20	0	0.00	21.80	1	322	0.31%
2021/04/27	1	28.85	1	29.15	29.90	0	233	0.00%
2021/04/26	0	0.00	1	31.60	31.35	-1	212	-0.47%
2021/04/23	10	31.83	10	31.26	31.75	0	202	0.00%
2021/04/21	3	29.70	0	0.00	30.75	3	145	2.06%
2021/04/19	0	0.00	9	31.34	32.20	-9	126	-7.14%
2021/04/16	8	29.00	18	29.04	29.50	-10	86	-11.53%
2021/04/14	0	0.00	14	29.07	28.40	-14	91	-15.38%
2021/04/12	0	0.00	3	30.30	29.70	-3	89	-3.36%
2021/04/08	0	0.00	3	30.10	28.90	-3	70	-4.26%
2021/04/07	3	27.33	3	27.48	27.45	0	56	0.00%
2021/03/30	2	25.43	2	25.58	26.50	0	49	0.00%
2021/03/29	3	25.47	3	25.72	25.55	0	48	0.00%
2021/03/26	2	25.38	2	25.48	25.85	0	49	0.00%
2021/03/25	1	25.45	1	25.55	25.85	0	50	0.00%
2021/03/24	1	25.45	1	25.55	25.60	0	49	0.00%
2021/03/23	1	25.60	1	25.60	25.60	0	50	0.00%
2021/03/22	1	25.55	1	25.65	25.65	0	50	0.00%
2021/03/19	1	25.60	1	25.70	25.80	0	52	0.00%
2021/03/17	2	26.20	2	26.30	26.25	0	69	0.00%
2021/03/16	0	0.00	1	26.50	26.50	-1	72	-1.37%
2021/03/09	0	0.00	2	25.90	26.00	-2	70	-2.84%
2021/03/03	0	0.00	1	25.60	25.75	-1	70	-1.42%
2021/02/22	0	0.00	2	25.50	25.65	-2	69	-2.86%
2021/02/05	1	24.40	2	24.95	24.70	-1	69	-1.44%
2021/02/04	11	24.82	10	25.07	24.65	1	67	1.49%
2021/02/03	2	25.23	2	25.68	26.00	0	65	0.00%
2021/01/29	1	25.65	1	25.60	25.60	0	64	0.00%
2021/01/28	1	25.95	1	26.35	25.65	0	64	0.00%
2021/01/26	3	25.85	3	26.22	26.25	0	64	0.00%
2021/01/19	1	26.55	1	27.00	26.90	0	65	0.00%
2021/01/14	0	0.00	10	27.54	27.45	-10	66	-15.14%
2021/01/13	1	27.35	1	27.65	27.85	0	65	0.00%
2021/01/12	0	0.00	4	27.35	28.20	-4	65	-6.10%
2021/01/06	4	28.23	3	27.25	28.00	1	55	1.79%
2020/12/28	2	25.40	2	25.45	26.10	0	48	0.00%
2020/12/24	1	25.40	1	25.50	25.65	0	46	0.00%
2020/12/23	1	25.25	1	25.40	25.45	0	46	0.00%
2020/12/22	1	26.70	0	0.00	25.35	1	45	2.18%
2020/12/21	0	0.00	1	25.85	26.25	-1	44	-2.26%
2020/12/17	3	25.48	2	25.30	25.20	1	43	2.32%
2020/12/16	1	26.30	0	0.00	26.30	1	42	2.38%
2020/12/15	3	28.30	0	0.00	26.40	3	41	7.25%
2020/12/11	7	28.69	8	28.20	27.45	-1	35	-2.80%
2020/12/10	4	26.34	2	25.65	26.30	2	20	9.60%
2020/11/25	0	0.00	1	24.75	24.75	-1	39	-2.56%
2020/11/24	1	24.55	1	24.50	24.50	0	39	0.00%
2020/11/23	1	24.55	0	0.00	24.55	1	40	2.49%
2020/11/19	0	0.00	2	24.90	25.00	-2	40	-4.90%
2020/11/13	1	24.50	1	24.70	24.95	0	44	0.00%
2020/10/29	0	0.00	3	24.87	24.90	-3	46	-6.51%
2020/10/19	1	25.15	1	25.25	25.10	0	46	0.00%
2020/10/16	0	0.00	6	25.18	25.50	-6	46	-12.98%
2020/10/12	1	24.75	2	24.80	24.80	-1	45	-2.21%
2020/10/08	1	24.60	0	0.00	24.60	1	45	2.22%
2020/09/16	0	0.00	5	25.10	25.05	-5	47	-10.58%
2020/09/02	0	0.00	3	28.80	28.55	-3	37	-7.96%
2020/09/01	1	28.85	0	0.00	29.15	1	36	2.72%
2020/08/31	0	0.00	18	27.90	28.65	-18	33	-54.46%
2020/08/26	0	0.00	3	27.43	27.45	-3	25	-11.67%
2020/08/13	0	0.00	8	27.65	27.50	-8	19	-41.74%
2020/08/07	1	27.50	0	0.00	27.70	1	19	5.07%
2020/08/04	2	27.50	0	0.00	27.30	2	19	10.03%
2020/07/27	0	0.00	1	27.25	27.25	-1	20	-4.93%
2020/07/20	0	0.00	5	27.12	27.20	-5	22	-21.82%
2020/07/17	0	0.00	5	27.30	27.20	-5	23	-21.72%
2020/07/10	1	27.25	0	0.00	27.15	1	23	4.27%
2020/05/12	3	28.10	0	0.00	28.10	3	22	13.19%
2020/04/20	1	27.50	1	27.50	27.50	0	19	0.00%
2020/03/12	2	26.65	0	0.00	26.60	2	17	11.46%
2020/03/10	0	0.00	2	27.05	27.50	-2	16	-11.90%
2020/02/14	4	27.75	0	0.00	28.00	4	19	20.05%
2020/02/13	0	0.00	2	27.85	27.80	-2	39	-5.12%
2020/02/11	1	27.85	0	0.00	27.85	1	40	2.45%
2020/02/07	2	27.80	0	0.00	27.90	2	41	4.76%
2020/02/05	5	27.93	2	27.95	27.75	3	44	6.80%
2019/10/31	0	0.00	7	29.00	28.90	-7	31	-22.21%
2019/08/26	2	27.85	0	0.00	27.90	2	203	0.98%
2019/08/23	2	27.75	0	0.00	27.75	2	203	0.98%
2019/08/22	1	27.70	0	0.00	27.70	1	204	0.49%
2019/08/21	1	27.95	0	0.00	27.90	1	206	0.49%
2019/08/20	3	27.88	0	0.00	27.80	3	207	1.44%
2019/08/15	2	28.05	0	0.00	28.00	2	210	0.95%
2019/08/14	11	28.64	0	0.00	28.10	11	213	5.15%
2019/08/13	4	29.64	0	0.00	29.35	4	221	1.80%
2019/08/07	1	28.10	0	0.00	28.30	1	238	0.42%
2019/07/30	2	28.80	0	0.00	28.90	2	242	0.83%
2019/07/23	54	30.19	9	30.72	29.70	45	256	17.56%
2019/07/22	2	30.50	1	30.60	30.60	1	247	0.40%
2019/07/17	2	27.35	0	0.00	27.55	2	242	0.82%
2019/07/16	6	27.39	0	0.00	27.60	6	250	2.39%
2019/06/20	7	28.51	19	27.77	27.50	-12	226	-5.29%
2019/06/19	16	31.95	0	0.00	30.10	16	212	7.52%
2019/06/17	8	30.55	8	30.55	31.80	0	204	0.00%
2019/06/14	0	0.00	5	32.45	31.30	-5	200	-2.50%
2019/06/13	2	32.50	17	32.47	32.50	-15	196	-7.63%
2019/06/12	7	33.23	0	0.00	33.45	7	191	3.66%
2019/06/11	4	31.48	0	0.00	31.70	4	172	2.32%
2019/06/06	5	31.88	0	0.00	31.60	5	166	3.00%
2019/06/05	12	31.92	2	34.40	31.30	10	149	6.69%
2019/05/27	1	25.05	0	0.00	26.40	1	105	0.95%
2019/05/24	1	25.30	0	0.00	25.70	1	103	0.97%
2019/05/23	3	25.90	1	25.80	26.20	2	101	1.96%
2019/05/21	1	25.80	0	0.00	26.20	1	97	1.02%
2019/05/20	0	0.00	5	26.00	25.90	-5	94	-5.29%
2019/05/09	5	19.50	0	0.00	19.50	5	63	7.91%
2019/05/03	0	0.00	2	21.25	20.25	-2	55	-3.61%
2019/05/02	4	20.25	6	19.90	20.25	-2	50	-3.98%
2019/04/30	4	18.45	0	0.00	18.45	4	43	9.26%
2019/04/19	5	18.30	0	0.00	18.35	5	24	20.35%
2019/04/15	0	0.00	5	14.68	14.75	-5	15	-32.22%
2019/04/12	5	15.45	0	0.00	14.65	5	14	33.60%
2019/04/10	0	0.00	1	13.95	14.05	-1	7	-12.63%
2019/04/08	1	13.70	0	0.00	13.70	1	7	13.54%
2019/03/27	3	13.53	3	13.73	13.70	0	6	0.00%
2019/03/21	1	13.55	1	13.75	14.00	0	5	0.00%
2019/03/07	0	0.00	1	13.65	13.50	-1	5	-18.18%
2019/03/06	1	13.35	0	0.00	13.50	1	5	18.35%
2019/02/27	0	0.00	1	13.45	13.70	-1	5	-18.58%
2019/02/26	1	13.25	1	13.30	13.25	0	5	0.00%
2019/02/25	1	13.45	0	0.00	13.40	1	5	18.93%
2019/02/22	1	13.50	1	13.75	13.75	0	5	0.00%
2019/02/13	1	13.00	1	13.05	13.05	0	5	0.00%
2019/01/14	0	0.00	1	13.20	13.10	-1	5	-18.29%
2019/01/04	1	13.20	0	0.00	13.05	1	5	18.24%
2019/01/03	1	13.40	1	13.30	13.30	0	5	0.00%
2019/01/02	1	13.40	1	13.35	13.35	0	5	0.00%
2018/12/28	0	0.00	1	13.70	13.70	-1	5	-18.02%
2018/12/27	1	13.35	1	13.60	13.30	0	5	0.00%
2018/12/24	1	13.55	0	0.00	13.55	1	5	17.75%
2018/12/14	0	0.00	1	13.60	13.60	-1	5	-17.54%
2018/12/13	1	13.60	0	0.00	13.60	1	5	17.91%
2018/12/05	1	13.50	1	13.60	13.80	0	5	0.00%
2018/12/03	0	0.00	1	13.80	13.80	-1	5	-18.01%
2018/11/29	2	13.55	2	13.60	13.60	0	6	0.00%
2018/11/28	0	0.00	1	13.75	13.70	-1	5	-16.90%
2018/11/27	2	13.65	0	0.00	13.75	2	5	33.80%
2018/11/15	2	13.80	2	13.90	13.85	0	6	0.00%
2018/10/23	0	0.00	1	14.20	14.30	-1	16	-6.18%
2018/10/22	1	14.70	0	0.00	15.00	1	15	6.26%
2018/10/15	1	14.35	1	14.65	14.65	0	15	0.00%
2018/09/27	0	0.00	1	14.70	14.70	-1	15	-6.47%
2018/09/21	0	0.00	1	14.85	14.85	-1	15	-6.40%
2018/09/18	2	14.60	0	0.00	14.75	2	16	12.41%
2018/09/10	0	0.00	2	14.70	14.75	-2	17	-11.13%
2018/08/31	0	0.00	1	14.95	14.90	-1	19	-5.23%
2018/08/20	1	14.50	1	14.60	14.60	0	23	0.00%
2018/08/17	1	14.55	1	14.65	14.65	0	24	0.00%
2018/08/16	0	0.00	1	14.60	14.60	-1	24	-4.16%
2018/08/08	2	14.73	1	14.70	14.70	1	23	4.21%
2018/08/07	1	15.30	1	14.85	15.10	0	23	0.00%
2018/08/06	0	0.00	1	14.65	14.60	-1	23	-4.26%
2018/08/02	2	14.50	1	14.40	14.40	1	23	4.24%
2018/08/01	1	15.00	0	0.00	14.85	1	23	4.29%
2018/07/27	2	14.55	2	14.65	14.65	0	23	0.00%
2018/07/23	1	14.35	2	14.55	14.65	-1	23	-4.25%
2018/07/20	0	0.00	1	14.60	14.75	-1	23	-4.24%
2018/07/19	3	14.47	1	14.50	14.30	2	22	8.80%
2018/07/18	2	16.70	0	0.00	15.75	2	17	11.29%
2018/07/13	1	16.60	1	17.00	17.00	0	15	0.00%
2018/07/05	1	17.05	1	16.90	16.60	0	16	0.00%
2018/07/04	0	0.00	1	17.85	17.70	-1	16	-6.01%
2018/07/02	0	0.00	1	17.25	17.25	-1	16	-5.97%
2018/06/29	2	17.05	0	0.00	17.05	2	17	11.65%
2018/06/19	0	0.00	1	17.75	17.35	-1	19	-5.12%
2018/06/11	3	18.50	6	18.53	18.00	-3	23	-12.76%
2018/06/08	0	0.00	2	17.20	17.20	-2	27	-7.28%
2018/06/07	2	17.05	1	17.25	17.00	1	30	3.28%
2018/06/06	5	17.21	1	17.20	17.00	4	37	10.70%
2018/05/31	1	16.85	1	16.95	16.70	0	40	0.00%
2018/05/30	2	16.70	3	16.95	16.65	-1	39	-2.51%
2018/05/29	2	17.83	0	0.00	17.50	2	41	4.81%
2018/05/28	3	17.73	4	17.94	18.65	-1	43	-2.29%
2018/05/24	1	18.10	0	0.00	18.25	1	43	2.31%
2018/05/21	0	0.00	2	18.20	18.20	-2	43	-4.58%
2018/05/18	2	20.10	0	0.00	18.85	2	43	4.59%
2018/04/19	1	18.60	1	19.15	19.70	0	53	0.00%
2018/04/11	0	0.00	1	19.45	20.50	-1	67	-1.48%
2018/04/10	0	0.00	1	19.45	19.00	-1	70	-1.43%
2018/04/09	1	19.10	1	19.50	19.50	0	74	0.00%
2018/04/03	1	19.40	0	0.00	19.35	1	77	1.28%
2018/04/02	0	0.00	1	19.45	19.75	-1	82	-1.21%
2018/03/31	2	19.38	0	0.00	19.20	2	89	2.24%
2018/03/29	0	0.00	1	19.90	19.85	-1	91	-1.10%
2018/03/28	3	19.35	3	19.45	19.50	0	94	0.00%
2018/03/27	2	20.20	1	20.25	20.10	1	98	1.01%
2018/03/26	0	0.00	1	20.45	20.10	-1	105	-0.95%
2018/03/23	2	20.25	1	20.50	20.10	1	107	0.93%
2018/03/22	0	0.00	1	20.65	20.65	-1	110	-0.90%
2018/03/14	1	19.65	1	19.80	19.80	0	109	0.00%
2018/03/13	3	19.77	3	19.88	19.85	0	109	0.00%
2018/03/09	1	19.70	3	20.23	20.45	-2	109	-1.83%
2018/03/08	4	20.43	1	20.15	20.15	3	109	2.75%
2018/03/06	1	21.15	1	21.40	21.20	0	107	0.00%
2018/03/01	1	20.05	1	20.50	22.00	0	100	0.00%
2018/02/22	0	0.00	1	18.70	18.15	-1	88	-1.13%
2018/02/21	1	18.60	1	18.65	18.45	0	88	0.00%
2018/02/12	1	18.05	0	0.00	18.00	1	88	1.14%
2018/02/07	0	0.00	1	17.80	17.95	-1	81	-1.22%
2018/02/05	0	0.00	1	18.00	18.00	-1	81	-1.23%
2018/02/01	4	18.24	2	18.40	17.90	2	80	2.48%
2018/01/31	1	18.30	1	18.45	18.45	0	79	0.00%
2018/01/30	0	0.00	1	19.20	18.70	-1	79	-1.25%
2018/01/29	2	18.75	2	19.10	18.90	0	79	0.00%
2018/01/26	3	19.03	2	19.08	19.05	1	78	1.27%
2018/01/25	1	19.55	1	19.70	19.00	0	79	0.00%