沛波 (6248)-凱基-士林券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.30
漲跌
▼0.05
漲幅
-0.14%
成交量
736張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	35.55	0	0.00	35.50	1	1,052	0.10%
2024/04/23	0	0.00	0	35.40	35.70	0	1,038	0.00%
2024/04/19	15	35.79	0	0.00	36.30	15	976	1.54%
2024/03/27	0	0.00	1	32.75	33.05	-1	761	-0.13%
2024/03/18	1	33.00	0	0.00	33.05	1	852	0.12%
2024/03/12	0	32.75	1	32.60	32.60	-1	812	-0.12%
2024/03/01	2	31.90	2	32.00	32.10	0	679	0.00%
2024/02/27	1	31.75	1	31.30	31.90	0	626	0.00%
2024/02/19	0	0.00	1	28.95	29.25	-1	501	-0.20%
2024/02/05	1	28.10	0	0.00	27.90	1	455	0.22%
2024/01/30	0	28.15	0	0.00	28.00	0	436	0.00%
2024/01/25	0	28.30	0	0.00	28.10	0	432	0.00%
2024/01/24	1	28.10	0	0.00	28.05	1	428	0.23%
2024/01/02	0	0.00	1	28.15	28.25	-1	407	-0.25%
2023/12/20	8	28.53	8	28.60	28.55	0	352	0.00%
2023/12/15	2	28.10	0	0.00	28.10	2	276	0.72%
2023/09/04	0	0.00	7	28.00	28.05	-7	567	-1.23%
2023/08/10	0	0.00	1	26.90	26.75	-1	759	-0.13%
2023/08/09	1	27.20	8	27.50	27.25	-7	769	-0.91%
2023/07/19	0	0.00	1	26.55	26.60	-1	1,176	-0.08%
2023/06/07	15	27.29	0	0.00	27.35	15	2,025	0.74%
2023/06/05	1	29.35	0	0.00	29.30	1	1,993	0.05%
2023/05/04	0	0.00	1	32.65	33.30	-1	1,578	-0.06%
2023/04/28	3	33.70	3	33.60	34.00	0	1,510	0.00%
2023/04/27	3	32.40	3	32.70	32.90	0	1,452	0.00%
2023/04/20	0	0.00	4.4	33.16	33.15	-4.4	1,314	-0.33%
2023/04/19	0.4	34.40	0	0.00	34.20	0.4	1,266	0.03%
2023/04/18	2	33.93	0	0.00	33.85	2	1,226	0.16%
2023/04/17	1	35.15	0	0.00	35.00	1	1,149	0.09%
2023/04/14	1	35.60	0	0.00	35.10	1	1,095	0.09%
2023/04/13	0	0.00	1	35.00	35.50	-1	975	-0.10%
2023/04/12	1	31.71	0	0.00	32.90	1	820	0.12%
2023/03/17	0	26.15	0	0.00	25.95	0	470	0.00%
2023/02/15	0	0.00	2	22.30	22.30	-2	235	-0.85%
2023/01/17	0	0.00	1	22.30	22.20	-1	249	-0.40%
2022/12/28	1	22.25	0	0.00	21.80	1	269	0.37%
2022/12/09	0	0.00	4	21.89	21.90	-4	208	-1.92%
2022/11/25	0	0.00	2	20.70	20.70	-2	174	-1.15%
2022/11/18	0	0.00	1	20.70	20.70	-1	185	-0.54%
2022/11/03	0	0.00	1	20.65	20.50	-1	262	-0.38%
2022/11/02	1	20.80	0	0.00	20.70	1	261	0.38%
2022/11/01	3	20.45	13	20.39	20.40	-10	258	-3.86%
2022/10/31	0	0.00	5	20.55	20.45	-5	257	-1.94%
2022/10/28	0	0.00	3	20.45	20.70	-3	252	-1.19%
2022/10/25	0	0.00	8	19.91	19.90	-8	249	-3.20%
2022/10/24	0	0.00	5	20.15	20.20	-5	247	-2.02%
2022/10/21	1	20.10	5	20.11	20.05	-4	246	-1.62%
2022/10/20	0	0.00	10	20.04	20.05	-10	245	-4.07%
2022/10/17	2	20.50	0	0.00	20.10	2	242	0.82%
2022/10/13	1	20.90	18	21.00	21.00	-17	234	-7.24%
2022/10/12	3	21.15	7	21.55	21.35	-4	226	-1.77%
2022/10/11	0	0.00	2	20.35	20.70	-2	207	-0.97%
2022/10/07	0	0.00	26	20.22	20.25	-26	202	-12.81%
2022/10/06	0	0.00	2	20.25	20.20	-2	201	-0.99%
2022/10/05	0	0.00	10	20.34	20.25	-10	202	-4.94%
2022/10/04	0	0.00	10	20.20	20.30	-10	201	-4.96%
2022/10/03	0	0.00	2	20.05	20.00	-2	201	-0.99%
2022/09/30	0	0.00	6	19.96	20.05	-6	201	-2.98%
2022/09/29	0	0.00	6	19.88	20.00	-6	201	-2.98%
2022/09/28	0	0.00	8	19.75	19.60	-8	201	-3.97%
2022/09/21	0	0.00	8	20.79	20.65	-8	198	-4.02%
2022/09/15	0	0.00	5	21.35	21.30	-5	199	-2.51%
2022/09/14	0	0.00	15	21.29	21.40	-15	199	-7.52%
2022/09/13	0	0.00	8	21.41	21.40	-8	201	-3.98%
2022/09/12	0	0.00	2	21.45	21.30	-2	200	-1.00%
2022/09/08	0	0.00	2	20.65	20.75	-2	199	-1.00%
2022/09/07	0	0.00	3	20.85	20.60	-3	199	-1.51%
2022/09/06	0	0.00	4	20.75	20.70	-4	197	-2.02%
2022/09/05	0	0.00	6	20.80	20.75	-6	199	-3.01%
2022/09/02	0	0.00	3	20.80	20.80	-3	199	-1.50%
2022/09/01	0	0.00	2	20.85	20.80	-2	201	-0.99%
2022/08/31	0	0.00	2	21.00	21.00	-2	203	-0.98%
2022/08/30	0	0.00	3	21.07	20.95	-3	205	-1.46%
2022/08/29	0	0.00	4	21.04	21.00	-4	203	-1.96%
2022/08/26	0	0.00	1	21.75	21.50	-1	200	-0.50%
2022/08/25	0	0.00	4	21.53	21.35	-4	197	-2.03%
2022/08/24	0	0.00	4	21.41	21.40	-4	199	-2.00%
2022/08/23	0	0.00	5	21.37	21.45	-5	199	-2.50%
2022/08/22	0	0.00	6	21.63	21.65	-6	197	-3.04%
2022/08/19	0	0.00	3	21.83	21.80	-3	194	-1.54%
2022/08/18	0	0.00	5	21.93	21.95	-5	192	-2.60%
2022/08/17	0	0.00	1	22.35	21.70	-1	189	-0.53%
2022/08/16	10	21.90	2	21.95	21.95	8	182	4.38%
2022/08/15	0	0.00	7	22.15	21.65	-7	165	-4.23%
2022/08/12	0	0.00	72	21.98	22.00	-72	134	-53.65%
2022/08/11	0	0.00	4	20.05	20.00	-4	101	-3.93%
2022/08/10	0	0.00	3	20.00	20.05	-3	101	-2.96%
2022/08/04	0	0.00	6	19.95	19.95	-6	100	-5.94%
2022/08/03	0	0.00	10	19.94	19.90	-10	101	-9.88%
2022/08/02	0	0.00	6	19.93	19.90	-6	101	-5.94%
2022/08/01	0	0.00	1	20.00	20.00	-1	101	-0.98%
2022/07/29	0	0.00	2	19.75	19.70	-2	101	-1.96%
2022/07/28	0	0.00	5	19.63	19.65	-5	102	-4.88%
2022/07/27	0	0.00	3	19.45	19.50	-3	102	-2.92%
2022/07/26	0	0.00	3	19.40	19.40	-3	104	-2.88%
2022/07/25	0	0.00	2	19.65	19.70	-2	105	-1.90%
2022/07/22	0	0.00	2	19.65	19.65	-2	105	-1.90%
2022/07/21	1	19.70	1	19.85	19.70	0	107	0.00%
2022/07/20	0	0.00	11	19.89	19.80	-11	109	-10.07%
2022/07/18	3	19.65	0	0.00	19.70	3	114	2.61%
2022/07/14	1	19.15	3	19.53	19.50	-2	118	-1.68%
2022/07/13	0	0.00	2	19.50	19.50	-2	120	-1.65%
2022/07/06	0	0.00	4	19.30	19.20	-4	136	-2.94%
2022/07/05	1	19.30	6	19.25	19.30	-5	137	-3.65%
2022/07/04	0	0.00	1	19.50	19.50	-1	134	-0.75%
2022/06/30	2	19.95	0	0.00	20.25	2	133	1.49%
2022/06/27	4	20.23	0	0.00	20.30	4	136	2.93%
2022/06/21	0	0.00	5	20.30	20.50	-5	137	-3.65%
2022/06/20	22	20.10	0	0.00	19.95	22	135	16.19%
2022/06/17	3	19.95	0	0.00	20.20	3	136	2.20%
2022/06/16	0	0.00	3	20.90	20.30	-3	135	-2.21%
2022/06/14	12	20.58	0	0.00	20.70	12	139	8.62%
2022/06/13	6	21.00	0	0.00	21.05	6	139	4.29%
2022/06/10	24	21.25	0	0.00	21.25	24	140	17.13%
2022/06/09	6	21.30	0	0.00	21.35	6	141	4.24%
2022/06/07	2	22.60	0	0.00	22.65	2	168	1.19%
2022/05/30	2	22.35	1	22.40	22.40	1	177	0.56%
2022/05/26	3	21.83	0	0.00	22.20	3	184	1.63%
2022/05/24	1	21.95	0	0.00	21.80	1	194	0.51%
2022/05/20	7	21.48	0	0.00	21.50	7	203	3.44%
2022/05/12	2	21.60	2	21.40	21.40	0	252	0.00%
2022/05/10	2	21.33	0	0.00	21.90	2	268	0.75%
2022/05/09	10	21.75	0	0.00	21.85	10	275	3.63%
2022/05/06	6	22.02	0	0.00	22.10	6	295	2.03%
2022/05/05	2	22.35	0	0.00	22.30	2	303	0.66%
2022/05/03	5	22.26	0	0.00	22.15	5	305	1.64%
2022/04/29	2	22.35	0	0.00	22.50	2	305	0.65%
2022/04/28	2	22.20	0	0.00	22.60	2	308	0.65%
2022/04/26	3	22.10	0	0.00	22.40	3	313	0.96%
2022/04/21	4	22.65	0	0.00	22.65	4	310	1.29%
2022/04/20	2	22.90	0	0.00	22.75	2	311	0.64%
2022/04/18	4	22.53	0	0.00	22.20	4	321	1.25%
2022/04/15	5	22.86	0	0.00	22.85	5	322	1.55%
2022/04/14	1	23.00	0	0.00	23.00	1	322	0.31%
2022/04/13	0	0.00	3	22.90	23.20	-3	317	-0.94%
2022/04/12	2	22.00	2	22.30	22.55	0	310	0.00%
2022/04/07	3	21.93	0	0.00	21.85	3	309	0.97%
2022/04/01	2	22.00	1	22.15	22.35	1	308	0.32%
2022/03/25	0	0.00	1	22.85	22.85	-1	316	-0.32%
2022/03/24	3	22.80	0	0.00	22.90	3	325	0.92%
2022/03/23	1	22.70	0	0.00	22.70	1	321	0.31%
2022/03/22	3	22.55	11	22.71	22.80	-8	322	-2.48%
2022/03/21	2	22.65	5	22.80	22.60	-3	321	-0.93%
2022/03/17	2	21.63	0	0.00	21.85	2	334	0.60%
2022/03/16	3	21.90	4	22.35	21.80	-1	338	-0.30%
2022/03/11	2	21.60	2	22.45	22.40	0	334	0.00%
2022/03/10	3	24.03	2	24.25	24.00	1	311	0.32%
2022/03/08	5	23.16	0	0.00	23.90	5	302	1.65%
2022/03/07	4	23.73	0	0.00	23.80	4	298	1.34%
2022/03/04	2	24.00	2	24.10	24.00	0	294	0.00%
2022/02/25	3	22.90	6	23.28	23.15	-3	284	-1.05%
2022/02/24	4	22.88	0	0.00	22.70	4	284	1.41%
2022/02/23	3	23.70	3	24.20	23.70	0	278	0.00%
2022/02/22	5	23.79	0	0.00	23.60	5	276	1.81%
2022/02/21	2	24.20	0	0.00	24.05	2	268	0.74%
2022/02/18	3	23.85	1	24.00	24.00	2	256	0.78%
2022/02/17	9	24.06	0	0.00	24.00	9	253	3.55%
2022/02/16	0	0.00	2	24.40	24.50	-2	247	-0.81%
2022/02/15	1	23.90	0	0.00	24.00	1	235	0.42%
2022/02/14	1	23.90	0	0.00	23.90	1	241	0.41%
2022/02/11	2	23.98	1	24.15	24.20	1	237	0.42%
2022/02/09	3	24.07	6	24.51	24.35	-3	230	-1.30%
2022/02/08	0	0.00	25	24.42	24.45	-25	225	-11.10%
2022/02/07	0	0.00	13	22.48	23.20	-13	205	-6.33%
2022/01/24	0	0.00	8	22.00	22.15	-8	197	-4.05%
2022/01/20	0	0.00	12	22.40	22.35	-12	191	-6.27%
2022/01/19	1	22.05	0	0.00	22.10	1	185	0.54%
2022/01/17	2	22.15	0	0.00	22.30	2	184	1.09%
2022/01/13	5	22.20	0	0.00	22.10	5	184	2.70%
2022/01/12	6	22.58	10	23.00	22.30	-4	182	-2.19%
2022/01/07	3	21.43	0	0.00	21.25	3	172	1.74%
2021/12/29	1	21.60	0	0.00	21.65	1	188	0.53%
2021/12/28	1	21.65	0	0.00	21.70	1	191	0.52%
2021/12/24	2	21.85	0	0.00	21.90	2	212	0.94%
2021/12/23	2	22.00	0	0.00	22.10	2	217	0.92%
2021/12/22	0	0.00	2	22.05	22.05	-2	218	-0.91%
2021/12/21	3	22.17	0	0.00	22.40	3	224	1.34%
2021/12/20	4	21.85	0	0.00	22.40	4	221	1.80%
2021/12/15	6	21.60	0	0.00	21.65	6	213	2.82%
2021/12/14	1	22.25	1	21.70	21.75	0	212	0.00%
2021/12/13	0	0.00	4	22.00	22.20	-4	208	-1.92%
2021/12/10	0	0.00	2	21.35	21.35	-2	196	-1.02%
2021/12/08	0	0.00	6	20.83	20.80	-6	197	-3.04%
2021/12/07	0	0.00	5	20.67	20.70	-5	200	-2.50%
2021/12/03	3	20.58	0	0.00	20.55	3	202	1.48%
2021/12/02	8	20.58	0	0.00	20.50	8	204	3.91%
2021/12/01	1	20.45	0	0.00	20.70	1	206	0.49%
2021/11/30	3	20.50	0	0.00	20.60	3	206	1.46%
2021/11/29	2	20.43	0	0.00	20.50	2	210	0.95%
2021/11/26	1	20.70	0	0.00	20.70	1	217	0.46%
2021/11/24	2	21.08	0	0.00	21.00	2	234	0.85%
2021/11/23	3	20.83	0	0.00	20.70	3	233	1.28%
2021/11/22	2	20.90	0	0.00	20.90	2	237	0.84%
2021/11/19	2	21.03	0	0.00	21.00	2	237	0.84%
2021/11/17	4	21.00	0	0.00	20.90	4	236	1.69%
2021/11/16	4	21.00	0	0.00	21.00	4	237	1.68%
2021/11/11	1	21.15	0	0.00	21.35	1	244	0.41%
2021/11/10	2	21.20	0	0.00	21.20	2	242	0.82%
2021/11/09	3	21.00	0	0.00	21.00	3	243	1.23%
2021/11/05	2	20.75	0	0.00	21.05	2	238	0.84%
2021/11/04	2	20.80	0	0.00	20.80	2	240	0.83%
2021/11/02	1	20.55	0	0.00	20.55	1	241	0.41%
2021/10/22	1	20.40	1	20.60	20.75	0	259	0.00%
2021/10/20	0	0.00	1	20.45	20.40	-1	262	-0.38%
2021/10/19	1	20.40	0	0.00	20.35	1	266	0.38%
2021/10/12	2	21.05	0	0.00	20.40	2	281	0.71%
2021/10/08	2	21.33	2	21.90	21.50	0	281	0.00%
2021/10/06	3	21.20	0	0.00	21.10	3	283	1.06%
2021/10/04	5	21.57	1	21.80	21.50	4	294	1.36%
2021/10/01	0	0.00	4	21.93	21.80	-4	301	-1.33%
2021/09/30	1	21.15	1	21.45	21.55	0	296	0.00%
2021/09/17	0	0.00	2	20.45	20.35	-2	564	-0.35%
2021/09/15	3	20.62	0	0.00	20.60	3	564	0.53%
2021/09/14	1	20.90	0	0.00	20.90	1	564	0.18%
2021/09/13	0	0.00	7	21.18	21.25	-7	565	-1.24%
2021/09/09	2	20.20	1	20.45	20.30	1	552	0.18%
2021/09/03	0.1	20.60	0	0.00	20.35	0.1	542	0.02%
2021/09/02	3.8	20.42	0	0.00	20.30	3.8	539	0.71%
2021/09/01	2	20.50	2	20.75	20.55	0	535	0.00%
2021/08/31	3	20.32	1	20.30	20.35	2	527	0.38%
2021/08/27	2	20.85	0	0.00	21.10	2	509	0.39%
2021/08/26	2	20.95	2	21.20	20.85	0	508	0.00%
2021/08/19	4	20.70	0	0.00	20.35	4	502	0.80%
2021/08/18	3	20.55	1	20.85	20.85	2	498	0.40%
2021/08/17	2	20.75	0	0.00	20.75	2	495	0.40%
2021/08/16	3	20.85	0	0.00	20.90	3	491	0.61%
2021/08/13	2	21.55	0	0.00	21.55	2	485	0.41%
2021/08/12	0	0.00	5	21.89	22.10	-5	481	-1.04%
2021/08/11	0	0.00	7	21.94	21.35	-7	481	-1.45%
2021/08/10	0	0.00	6	22.15	21.60	-6	482	-1.24%
2021/08/09	0	0.00	10	23.00	22.85	-10	482	-2.07%
2021/08/04	4	23.23	0	0.00	23.55	4	493	0.81%
2021/08/02	0	0.00	14	25.11	25.15	-14	506	-2.77%
2021/07/29	0	0.00	8	24.73	24.90	-8	501	-1.60%
2021/07/21	8	24.95	8	25.15	25.10	0	540	0.00%
2021/07/15	0	0.00	2	25.95	25.85	-2	592	-0.34%
2021/07/14	0	0.00	3	24.95	25.30	-3	597	-0.50%
2021/07/09	1	26.50	0	0.00	26.40	1	618	0.16%
2021/07/07	1	27.75	0	0.00	27.00	1	603	0.17%
2021/07/06	10	28.55	0	0.00	28.00	10	608	1.64%
2021/07/05	8	29.37	4	29.95	29.10	4	599	0.67%
2021/07/02	2	29.50	2	28.95	29.05	0	594	0.00%
2021/06/30	0	0.00	15	28.50	29.05	-15	436	-3.43%
2021/06/29	2	25.78	3	26.25	26.45	-1	373	-0.27%
2021/06/28	2	25.10	2	25.65	25.65	0	349	0.00%
2021/06/25	4	23.94	0	0.00	24.10	4	339	1.18%
2021/06/24	2	23.70	1	23.90	23.90	1	337	0.30%
2021/06/15	1	23.65	0	0.00	23.60	1	334	0.30%
2021/06/11	2	24.00	0	0.00	23.95	2	334	0.60%
2021/06/10	6	24.13	0	0.00	24.45	6	334	1.79%
2021/06/09	0	0.00	1	24.10	24.85	-1	334	-0.30%
2021/06/08	1	23.80	1	24.15	24.15	0	334	0.00%
2021/06/04	0	0.00	2	24.33	24.60	-2	333	-0.60%
2021/06/03	2	24.10	0	0.00	23.90	2	332	0.60%
2021/06/02	4	23.83	2	24.28	24.10	2	330	0.60%
2021/06/01	4	23.63	1	23.90	23.90	3	328	0.91%
2021/05/27	8	22.15	0	0.00	22.45	8	324	2.47%
2021/05/25	8	21.96	0	0.00	21.80	8	322	2.48%
2021/05/24	1	21.15	0	0.00	21.75	1	321	0.31%
2021/05/20	2	21.30	1	21.65	21.35	1	321	0.31%
2021/05/19	10	20.96	5	21.29	21.95	5	320	1.56%
2021/05/14	5	22.20	0	0.00	22.10	5	312	1.60%
2021/05/13	2	22.70	0	0.00	22.50	2	309	0.65%
2021/05/12	10	24.51	0	0.00	23.65	10	305	3.28%
2021/05/11	8	26.39	0	0.00	25.90	8	298	2.68%
2021/05/10	3	25.35	5	25.65	25.65	-2	282	-0.71%
2021/05/07	5	24.96	3	25.02	25.20	2	277	0.72%
2021/05/06	20	25.37	0	0.00	24.70	20	276	7.24%
2021/05/05	10	25.86	0	0.00	25.50	10	271	3.68%
2021/05/04	31	24.75	0	0.00	26.50	31	266	11.65%
2021/05/03	31	28.05	10	29.10	27.20	21	255	8.21%
2021/04/29	3	29.30	0	0.00	28.95	3	248	1.21%
2021/04/28	4	29.40	12	29.79	29.30	-8	242	-3.30%
2021/04/27	16	29.42	5	30.07	29.90	11	233	4.72%
2021/04/26	10	31.28	0	0.00	31.35	10	212	4.70%
2021/04/23	9	30.76	5	31.12	31.75	4	202	1.98%
2021/04/22	21	31.56	0	0.00	30.70	21	184	11.37%
2021/04/20	0	0.00	1	30.35	30.80	-1	136	-0.73%
2021/04/19	1	31.50	0	0.00	32.20	1	126	0.79%
2021/04/07	3	27.10	0	0.00	27.45	3	56	5.32%
2021/01/04	0	0.00	10	26.00	26.10	-10	50	-19.76%
2020/10/14	10	25.87	0	0.00	25.20	10	46	21.68%
2019/09/18	0	0.00	1	28.00	28.00	-1	79	-1.26%
2019/07/23	3	30.03	2	30.15	29.70	1	256	0.39%
2019/06/13	2	32.70	2	32.40	32.50	0	196	0.00%
2019/06/12	4	34.34	4	34.08	33.45	0	191	0.00%
2019/06/11	0	0.00	1	31.05	31.70	-1	172	-0.58%
2019/06/10	1	32.10	0	0.00	31.10	1	169	0.59%
2018/07/13	0	0.00	0	16.25	17.00	0	15	-0.05%