沛波 (6248)-富邦-台北券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.55
漲跌
▲0.25
漲幅
+0.73%
成交量
845張
產業
上櫃鋼鐵類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	34.30	0	0.00	34.30	5	1,173	0.43%
2024/05/16	0	0.00	1	34.50	34.40	-1	1,174	-0.09%
2024/05/15	1	34.60	0	0.00	34.40	1	1,182	0.08%
2024/05/14	0	34.15	1	34.25	34.25	-1	1,189	-0.08%
2024/05/13	5	33.66	7	33.32	33.95	-2	1,183	-0.17%
2024/05/10	7	35.65	2	35.85	36.15	5	1,135	0.44%
2024/05/09	2	35.42	1	35.55	35.35	1	1,125	0.09%
2024/05/08	0	0.00	9	35.20	35.15	-9	1,115	-0.81%
2024/04/29	11	35.41	1	35.15	35.20	10	1,080	0.93%
2024/04/26	4	35.33	3	35.25	35.15	1	1,072	0.09%
2024/04/25	2	35.45	0	0.00	35.20	2	1,064	0.19%
2024/04/23	1	35.80	1	35.70	35.70	0	1,038	0.00%
2024/04/22	9	36.79	0	0.00	35.60	9	1,032	0.87%
2024/04/19	1	35.60	3	36.05	36.30	-2	976	-0.20%
2024/04/18	0	0.00	1	35.25	35.55	-1	949	-0.11%
2024/04/17	1	35.30	1	35.40	35.40	0	936	0.00%
2024/04/12	1	34.70	2	34.70	35.05	-1	866	-0.12%
2024/04/10	0	34.25	1	34.45	34.25	-1	825	-0.12%
2024/04/01	1	33.80	1	33.80	33.60	0	787	0.00%
2024/03/28	7	34.14	3	34.10	34.25	4	785	0.51%
2024/03/27	0	32.95	0	0.00	33.05	0	761	0.00%
2024/03/26	0	0.00	1	32.70	32.70	-1	760	-0.13%
2024/03/25	1	32.70	0	0.00	32.70	1	801	0.12%
2024/03/22	5	32.70	0	0.00	32.75	5	806	0.62%
2024/03/21	0	0.00	2	32.95	32.75	-2	813	-0.25%
2024/03/20	0	32.90	0	0.00	32.65	0	854	0.00%
2024/03/19	3	32.98	1	33.20	32.80	2	855	0.23%
2024/03/18	1	32.85	1	33.05	33.05	0	852	0.00%
2024/03/15	0	0.00	1	32.90	32.50	-1	843	-0.12%
2024/03/14	0	0.00	2	32.55	32.40	-2	837	-0.24%
2024/03/13	0	32.75	2	32.55	32.55	-2	818	-0.24%
2024/03/12	2	32.75	6	32.61	32.60	-4	812	-0.49%
2024/03/08	4	32.68	1	32.35	32.50	3	800	0.37%
2024/03/07	2	32.95	6	33.00	32.90	-4	775	-0.52%
2024/03/06	4	33.05	0	0.00	33.10	4	749	0.53%
2024/03/05	20	32.32	0	0.00	32.25	20	716	2.79%
2024/03/04	1	32.35	1	32.25	32.30	0	691	0.00%
2024/02/29	2	32.75	0	0.00	31.80	2	656	0.30%
2024/02/27	4	31.90	52.2	32.08	31.90	-48.2	626	-7.70%
2024/02/26	50	31.95	2	31.95	31.95	48	534	8.98%
2024/02/23	1	29.10	1	29.05	29.05	0	525	0.00%
2024/02/21	2	29.00	0	0.00	29.05	2	514	0.39%
2024/02/20	1	29.05	1	29.15	29.05	0	507	0.00%
2024/02/19	2	29.25	0	0.00	29.25	2	501	0.40%
2024/02/16	1	28.45	10	28.73	28.90	-9	489	-1.84%
2024/02/15	0	0.00	1	28.10	28.05	-1	468	-0.21%
2024/02/05	1	28.00	0	0.00	27.90	1	455	0.22%
2024/02/02	0	0.00	1	28.35	28.20	-1	450	-0.22%
2024/02/01	1	28.40	5	28.40	28.40	-4	448	-0.89%
2024/01/31	0	0.00	2	28.00	28.05	-2	438	-0.46%
2024/01/30	0	28.10	6	28.10	28.00	-6	436	-1.38%
2024/01/29	0	28.40	0	0.00	28.10	0	434	0.00%
2024/01/26	6	28.10	0	0.00	28.15	6	434	1.38%
2024/01/25	0	0.00	5	28.25	28.10	-5	432	-1.16%
2024/01/24	1	28.15	0	0.00	28.05	1	428	0.23%
2024/01/12	0	0.00	1	27.85	27.85	-1	412	-0.24%
2024/01/10	1	28.10	5	27.86	27.70	-4	414	-0.97%
2024/01/09	4	27.48	1	27.55	27.55	3	405	0.74%
2024/01/04	5	27.85	0	0.00	27.85	5	409	1.22%
2024/01/03	0	0.00	1	28.05	28.05	-1	408	-0.24%
2023/12/29	1	28.00	2	28.05	28.15	-1	405	-0.25%
2023/12/27	7	28.24	0	0.00	28.20	7	395	1.77%
2023/12/25	2	28.35	0	0.00	28.35	2	389	0.51%
2023/12/22	3	28.58	0	0.00	28.30	3	369	0.81%
2023/12/20	8.2	28.57	1	28.55	28.55	7.2	352	2.05%
2023/12/19	1	27.40	1	27.70	28.20	0	299	0.00%
2023/12/18	1	28.10	10	28.40	28.00	-9	290	-3.09%
2023/12/15	46	28.60	26	28.45	28.10	20	276	7.23%
2023/12/14	0	0.00	1	27.70	27.95	-1	233	-0.43%
2023/12/12	0	0.00	1	27.95	27.65	-1	224	-0.44%
2023/12/06	0	0.00	1	27.60	27.65	-1	222	-0.45%
2023/12/01	0	0.00	6	27.27	27.20	-6	194	-3.08%
2023/11/29	2	27.10	0	0.00	27.10	2	204	0.98%
2023/11/22	1	26.90	1	26.75	27.25	0	202	0.00%
2023/11/21	0	26.65	1	26.60	26.60	-1	176	-0.56%
2023/11/14	0	0.00	3	26.30	26.35	-3	196	-1.53%
2023/11/09	0	0.00	1	25.80	25.95	-1	212	-0.47%
2023/11/07	0	0.00	10	25.95	26.00	-10	230	-4.33%
2023/10/25	5	25.35	0	0.00	25.35	5	273	1.83%
2023/10/20	0	0.00	9	25.00	25.20	-9	289	-3.10%
2023/10/19	0	0.00	10	25.20	25.50	-10	292	-3.42%
2023/10/16	1	26.00	0	0.00	25.70	1	307	0.33%
2023/10/11	2	26.50	0	0.00	26.50	2	325	0.61%
2023/10/06	10	26.80	0	0.00	26.75	10	335	2.98%
2023/10/04	0	27.00	7	26.80	26.75	-7	368	-1.90%
2023/10/02	1	27.00	0	0.00	26.95	1	408	0.24%
2023/09/28	4	27.00	0	0.00	27.00	4	413	0.97%
2023/09/27	2	26.95	0	0.00	26.90	2	420	0.48%
2023/09/26	1	27.05	0	0.00	27.05	1	424	0.24%
2023/09/21	4	26.76	0	0.00	26.80	4	436	0.92%
2023/09/20	0	0.00	9	27.05	27.05	-9	436	-2.06%
2023/09/15	0	0.00	1	27.50	27.50	-1	456	-0.22%
2023/09/12	4	26.90	0	0.00	26.90	4	516	0.77%
2023/09/08	0	27.85	0	0.00	27.30	0	528	0.00%
2023/09/07	0	27.90	0	0.00	27.45	0	546	0.00%
2023/09/04	10	28.10	0	0.00	28.05	10	567	1.76%
2023/08/28	5	27.00	0	0.00	27.10	5	631	0.79%
2023/08/21	1	27.05	0	0.00	27.15	1	678	0.15%
2023/08/18	0	0.00	6	27.50	27.45	-6	682	-0.88%
2023/08/17	1	27.05	0	0.00	27.50	1	684	0.15%
2023/08/14	1	27.30	0	0.00	27.50	1	711	0.14%
2023/08/10	1	27.00	0	0.00	26.75	1	759	0.13%
2023/08/07	0	0.00	1	26.90	26.90	-1	834	-0.12%
2023/07/27	0	0.00	4	27.11	27.10	-4	1,021	-0.39%
2023/07/24	1	26.50	0	0.00	26.55	1	1,118	0.09%
2023/07/21	2	26.95	0	0.00	26.90	2	1,131	0.18%
2023/07/19	1	26.90	0	0.00	26.60	1	1,176	0.08%
2023/07/17	0	0.00	5	27.95	27.90	-5	1,247	-0.40%
2023/07/14	0	0.00	3	28.03	27.95	-3	1,283	-0.23%
2023/07/11	12.3	28.32	0	0.00	28.40	12.3	1,512	0.81%
2023/07/10	5	28.65	5	28.95	29.00	0	1,645	0.00%
2023/07/07	0	0.00	17	27.79	28.10	-17	1,723	-0.99%
2023/07/05	0	0.00	3	28.38	28.30	-3	1,878	-0.16%
2023/07/04	1	28.15	2	28.05	28.25	-1	1,883	-0.05%
2023/07/03	0	0.00	20	28.15	28.10	-20	1,903	-1.05%
2023/06/28	0	0.00	5	27.72	27.65	-5	1,936	-0.26%
2023/06/26	1	27.85	38	27.88	27.80	-37	1,943	-1.90%
2023/06/21	2	28.13	0	0.00	28.15	2	1,939	0.10%
2023/06/20	27	28.40	29	28.29	28.40	-2	1,938	-0.10%
2023/06/19	5	28.59	0	0.00	28.65	5	1,937	0.26%
2023/06/16	20	28.87	5	28.87	28.60	15	1,939	0.77%
2023/06/13	4.4	27.94	1	28.40	28.25	3.4	1,908	0.18%
2023/06/12	0	0.00	105	27.83	27.85	-105	1,923	-5.46%	大賣/鉅額交易
2023/06/07	53	27.31	0	0.00	27.35	53	2,025	2.62%
2023/06/06	22	29.28	73	29.32	29.35	-51	2,013	-2.53%
2023/06/05	109	29.35	0	0.00	29.30	109	1,993	5.47%	大買/鉅額交易
2023/06/02	1	28.90	0	0.00	28.95	1	1,986	0.05%
2023/05/31	0	0.00	1	28.60	28.55	-1	2,001	-0.05%
2023/05/30	1	28.80	0	0.00	28.35	1	2,000	0.05%
2023/05/24	0	0.00	2	29.80	29.75	-2	1,975	-0.10%
2023/05/23	0	0.00	1	29.85	29.60	-1	1,967	-0.05%
2023/05/19	1	29.25	2	29.50	29.15	-1	1,937	-0.05%
2023/05/18	1	29.20	1	29.15	29.15	0	1,924	0.00%
2023/05/17	5	29.32	0	0.00	29.25	5	1,906	0.26%
2023/05/16	1	29.70	0	0.00	29.75	1	1,873	0.05%
2023/05/15	1	28.90	0	0.00	29.40	1	1,840	0.05%
2023/05/12	0	0.00	1	29.20	29.45	-1	1,825	-0.05%
2023/05/11	1	29.00	7	30.11	29.20	-6	1,815	-0.33%
2023/05/10	10	31.34	0	0.00	31.35	10	1,746	0.57%
2023/05/09	1	30.60	16	30.32	30.70	-15	1,726	-0.87%
2023/05/08	3	31.62	41	31.25	31.25	-38	1,679	-2.26%
2023/05/05	24	33.53	30	33.50	33.70	-6	1,597	-0.38%
2023/05/04	16	32.99	3	32.60	33.30	13	1,578	0.82%
2023/05/03	2	33.25	2	33.60	33.25	0	1,559	0.00%
2023/05/02	0	0.00	9	33.83	34.10	-9	1,543	-0.58%
2023/04/28	10	33.76	0	0.00	34.00	10	1,510	0.66%
2023/04/27	17	31.64	8	32.16	32.90	9	1,452	0.62%
2023/04/26	34	31.52	5	31.40	32.00	29	1,432	2.02%
2023/04/25	3	31.52	0	0.00	31.55	3	1,413	0.21%
2023/04/24	10	32.97	1	33.50	32.65	9	1,389	0.65%
2023/04/21	0	0.00	1	32.05	32.30	-1	1,363	-0.07%
2023/04/20	0	0.00	9	33.89	33.15	-9	1,314	-0.68%
2023/04/19	10	34.58	2	34.10	34.20	8	1,266	0.63%
2023/04/18	7	35.65	4	34.63	33.85	3	1,226	0.24%
2023/04/17	2	35.15	0	0.00	35.00	2	1,149	0.17%
2023/04/14	6	35.72	3	35.37	35.10	3	1,095	0.27%
2023/04/13	2	34.93	1	35.40	35.50	1	975	0.10%
2023/04/12	19	31.50	19	32.88	32.90	0	820	0.00%
2023/04/11	3	30.82	4	31.03	30.90	-1	713	-0.14%
2023/04/07	3	27.47	1	27.30	27.35	2	546	0.37%
2023/03/31	3	26.55	0	0.00	26.60	3	513	0.58%
2023/03/24	0	0.00	0.2	26.10	26.30	-0.2	475	-0.05%
2023/03/17	0	0.00	0	26.15	25.95	0	470	0.00%
2023/03/16	0	26.40	0	0.00	25.65	0	461	0.00%
2023/03/15	2	25.98	0	0.00	26.60	2	445	0.45%
2023/03/14	0	0.00	27	25.84	25.85	-27	414	-6.51%
2023/03/13	8.3	25.96	24	26.06	26.00	-15.7	395	-3.97%
2023/03/10	0	0.00	7	25.61	25.60	-7	343	-2.04%
2023/03/07	1	23.95	0	0.00	24.30	1	304	0.33%
2023/03/06	2	24.45	1	24.25	24.45	1	292	0.34%
2023/03/03	4	24.90	0	0.00	24.95	4	281	1.42%
2023/03/02	2	23.93	0	0.00	23.90	2	258	0.77%
2023/02/23	0	23.00	0	0.00	23.20	0	239	0.00%
2023/02/20	0	22.60	0	0.00	22.50	0	230	0.00%
2023/02/14	0	0.00	2	22.25	22.25	-2	243	-0.82%
2023/02/13	2	22.30	0	0.00	22.20	2	245	0.81%
2023/02/09	0	0.00	8	22.55	22.50	-8	246	-3.24%
2023/02/08	8	22.64	0	0.00	22.60	8	246	3.25%
2023/02/06	0	0.00	1	22.50	22.55	-1	248	-0.40%
2023/01/05	1	22.55	0	0.00	22.50	1	254	0.39%
2023/01/04	14	22.46	0	0.00	22.45	14	271	5.15%
2022/12/28	2	22.20	5	22.05	21.80	-3	269	-1.11%
2022/12/22	5	22.70	5	22.66	22.50	0	261	0.00%
2022/12/21	5	22.70	0	0.00	22.40	5	260	1.92%
2022/12/20	0	0.00	10	22.35	21.75	-10	253	-3.95%
2022/12/15	10	23.00	0	0.00	22.80	10	241	4.14%
2022/12/14	2	22.15	0	0.00	22.15	2	216	0.93%
2022/12/13	2	22.30	0	0.00	22.20	2	214	0.93%
2022/12/07	0	0.00	2	22.05	22.00	-2	209	-0.96%
2022/12/05	0	0.00	7	22.11	22.20	-7	209	-3.34%
2022/11/18	0	0.00	5	20.70	20.70	-5	185	-2.69%
2022/11/17	3	20.70	0	0.00	20.65	3	185	1.61%
2022/11/16	4	20.55	0	0.00	20.50	4	188	2.13%
2022/11/15	1	20.45	0	0.00	20.55	1	189	0.53%
2022/11/10	5	20.60	0	0.00	20.45	5	195	2.56%
2022/11/01	0	0.00	2	20.30	20.40	-2	258	-0.77%
2022/10/31	2	20.65	2	21.00	20.45	0	257	0.00%
2022/10/28	2	20.60	0	0.00	20.70	2	252	0.79%
2022/10/25	2	20.05	2	19.95	19.90	0	249	0.00%
2022/10/13	0	0.00	8	20.75	21.00	-8	234	-3.41%
2022/10/12	8	21.33	0	0.00	21.35	8	226	3.54%
2022/09/08	0	0.00	1	20.50	20.75	-1	199	-0.50%
2022/08/26	2	21.60	0	0.00	21.50	2	200	1.00%
2022/08/16	0	0.00	0	21.85	21.95	0	182	0.00%
2022/08/15	2	21.90	0	0.00	21.65	2	165	1.21%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/07/13	0	0.00	1	19.40	19.50	-1	120	-0.83%
2022/07/12	0	20.15	1	19.50	19.50	-1	121	-0.82%
2022/07/07	0	0.00	1	19.35	19.35	-1	135	-0.74%
2022/07/06	0	0.00	1	19.30	19.20	-1	136	-0.74%
2022/07/05	0	0.00	1	19.30	19.30	-1	137	-0.73%
2022/06/17	1	19.90	0	0.00	20.20	1	136	0.73%
2022/06/14	1	20.50	0	0.00	20.70	1	139	0.72%
2022/06/10	21	21.32	0	0.00	21.25	21	140	14.99%
2022/06/09	14	21.24	0	0.00	21.35	14	141	9.89%
2022/06/08	0	0.00	35	22.49	22.35	-35	161	-21.63%
2022/04/14	1	23.40	0	0.00	23.00	1	322	0.31%
2022/03/29	0	0.00	10	22.60	22.30	-10	308	-3.24%
2022/03/25	0	0.00	3	22.95	22.85	-3	316	-0.95%
2022/03/24	0	0.00	3	22.93	22.90	-3	325	-0.92%
2022/03/23	5	22.66	0	0.00	22.70	5	321	1.55%
2022/03/21	10	22.80	0	0.00	22.60	10	321	3.11%
2022/03/16	0	0.00	0.1	21.80	21.80	-0.1	338	-0.03%
2022/03/14	0	24.10	6	22.50	22.70	-6	336	-1.78%
2022/03/11	17	22.36	10	22.92	22.40	7	334	2.10%
2022/03/10	0	0.00	71	24.31	24.00	-71	311	-22.81%
2022/03/09	8	23.72	0	0.00	23.75	8	301	2.65%
2022/03/08	35	23.21	22	23.78	23.90	13	302	4.29%
2022/03/07	3	23.35	62	23.70	23.80	-59	298	-19.76%
2022/03/04	40	24.05	0	0.00	24.00	40	294	13.58%
2022/03/03	13	23.94	2	23.95	24.00	11	289	3.80%
2022/03/02	47	23.99	0	0.00	23.95	47	288	16.29%
2022/03/01	4	23.90	0	0.00	23.80	4	287	1.39%
2022/02/21	4	24.25	0	0.00	24.05	4	268	1.49%
2022/02/18	2	23.85	0	0.00	24.00	2	256	0.78%
2022/02/16	0	0.00	60	24.58	24.50	-60	247	-24.28%
2022/02/08	6.1	24.07	0	0.00	24.45	6.1	225	2.71%
2022/02/07	0	0.00	3	22.50	23.20	-3	205	-1.46%
2022/01/26	0	0.00	2	21.95	21.90	-2	197	-1.01%
2022/01/25	5	21.65	0	0.00	21.65	5	198	2.52%
2022/01/24	0	0.00	27	22.09	22.15	-27	197	-13.67%
2022/01/21	20	22.31	0	0.00	22.25	20	195	10.25%
2022/01/20	7	22.35	0	0.00	22.35	7	191	3.66%
2021/12/21	0	0.00	21	22.43	22.40	-21	224	-9.35%
2021/12/20	0	0.00	15	22.40	22.40	-15	221	-6.77%
2021/12/16	0	0.00	10	21.65	21.60	-10	211	-4.72%
2021/12/15	0	0.00	29	21.75	21.65	-29	213	-13.62%
2021/12/13	65	21.62	0	0.00	22.20	65	208	31.18%
2021/11/23	0	0.00	30	20.79	20.70	-30	233	-12.82%
2021/11/19	30	21.10	0	0.00	21.00	30	237	12.65%
2021/11/11	10	21.57	1	21.55	21.35	9	244	3.69%
2021/11/10	0	0.00	25	21.22	21.20	-25	242	-10.29%
2021/11/08	0	0.00	67	21.42	21.25	-67	243	-27.53%
2021/11/05	0	0.00	0	20.75	21.05	0	238	0.00%
2021/11/04	0	0.00	11	20.70	20.80	-11	240	-4.58%
2021/11/03	1	20.60	0	0.00	20.70	1	240	0.42%
2021/11/01	0	20.50	0	0.00	20.55	0	240	0.00%
2021/10/22	5	20.54	0	0.00	20.75	5	259	1.93%
2021/10/18	4	20.60	0	0.00	20.60	4	268	1.49%
2021/10/15	18	20.17	0	0.00	20.45	18	272	6.60%
2021/10/14	3	20.35	0	0.00	20.50	3	272	1.10%
2021/10/13	39	20.18	0	0.00	20.50	39	283	13.77%
2021/10/12	3	20.40	0	0.00	20.40	3	281	1.07%
2021/10/08	7	21.65	0	0.00	21.50	7	281	2.48%
2021/10/07	0	0.00	27	21.55	21.60	-27	279	-9.68%
2021/10/06	29	21.21	0	0.00	21.10	29	283	10.22%
2021/10/05	0	0.00	30	21.42	21.40	-30	291	-10.29%
2021/10/04	30	21.30	0	0.00	21.50	30	294	10.19%
2021/10/01	21	21.55	55	21.85	21.80	-34	301	-11.29%
2021/09/30	15	21.37	0	0.00	21.55	15	296	5.06%
2021/09/29	20	21.30	0	0.00	21.15	20	302	6.61%
2021/09/28	29	20.90	38	21.27	21.55	-9	318	-2.82%
2021/09/27	29	20.76	0	0.00	20.90	29	340	8.51%
2021/09/10	0	0.00	1	20.75	20.70	-1	557	-0.18%
2021/09/08	0	0.00	1	20.20	20.20	-1	550	-0.18%
2021/09/01	0	0.00	2	20.65	20.55	-2	535	-0.37%
2021/08/31	0	0.00	2	20.30	20.35	-2	527	-0.38%
2021/08/27	0	0.00	3	21.02	21.10	-3	509	-0.59%
2021/08/26	0	0.00	3	21.25	20.85	-3	508	-0.59%
2021/08/19	6	20.48	0	0.00	20.35	6	502	1.20%
2021/08/03	36	23.55	0	0.00	23.25	36	507	7.09%
2021/08/02	1	25.05	37	24.81	25.15	-36	506	-7.11%
2021/07/21	0	0.00	10	25.93	25.10	-10	540	-1.85%
2021/07/06	0	0.00	4	28.45	28.00	-4	608	-0.66%
2021/07/05	10	29.05	5	29.42	29.10	5	599	0.83%
2021/07/02	6	29.10	5	30.05	29.05	1	594	0.17%
2021/07/01	73	31.33	49	30.64	30.50	24	564	4.25%
2021/06/30	53	28.55	35	28.48	29.05	18	436	4.12%
2021/06/28	0	0.00	30	25.34	25.65	-30	349	-8.58%
2021/06/25	15	24.00	0	0.00	24.10	15	339	4.41%
2021/06/24	6	23.70	0	0.00	23.90	6	337	1.78%
2021/06/22	9	23.99	0	0.00	24.15	9	336	2.68%
2021/06/16	0	0.00	2	23.30	23.85	-2	334	-0.60%
2021/06/02	0	0.00	25	23.72	24.10	-25	330	-7.55%
2021/05/28	5	23.14	0	0.00	23.45	5	326	1.53%
2021/05/27	10	22.30	0	0.00	22.45	10	324	3.08%
2021/05/19	0	0.00	15	21.37	21.95	-15	320	-4.69%
2021/05/18	0	0.00	19	21.00	21.30	-19	317	-5.99%
2021/05/17	14	20.33	0	0.00	20.40	14	314	4.45%
2021/05/13	15	22.83	0	0.00	22.50	15	309	4.85%
2021/05/12	34	23.89	0	0.00	23.65	34	305	11.14%
2021/05/11	0	0.00	50	27.06	25.90	-50	298	-16.77%
2021/05/10	10	25.80	0	0.00	25.65	10	282	3.54%
2021/05/07	1	24.75	0	0.00	25.20	1	277	0.36%
2021/05/06	9	24.67	0	0.00	24.70	9	276	3.26%
2021/05/05	1	26.00	35	26.02	25.50	-34	271	-12.53%
2021/05/04	45	25.32	4	25.25	26.50	41	266	15.41%
2021/05/03	5	27.60	1	27.20	27.20	4	255	1.56%
2021/04/29	10	29.50	0	0.00	28.95	10	248	4.02%
2021/04/28	0	0.00	71	29.38	29.30	-71	242	-29.30%
2021/04/27	60	29.39	1	29.40	29.90	59	233	25.32%
2021/04/26	56	31.33	0	0.00	31.35	56	212	26.32%
2021/04/22	55	31.85	90	32.12	30.70	-35	184	-18.94%
2021/04/21	17	30.18	11	30.23	30.75	6	145	4.12%
2021/04/20	29	30.71	19	31.24	30.80	10	136	7.34%
2021/04/19	22	32.32	2	32.45	32.20	20	126	15.87%
2021/04/14	2	28.00	0	0.00	28.40	2	91	2.20%
2021/04/12	0	0.00	3	29.78	29.70	-3	89	-3.36%
2021/04/09	1	28.25	0	0.00	28.20	1	74	1.34%
2021/04/08	2	27.95	1	28.45	28.90	1	70	1.42%
2021/03/31	1	26.80	0	0.00	27.30	1	51	1.95%
2021/03/09	2	26.00	0	0.00	26.00	2	70	2.84%
2021/02/25	2	25.50	0	0.00	25.55	2	70	2.86%
2021/02/04	3	24.57	0	0.00	24.65	3	67	4.48%
2021/01/28	0	0.00	2	26.30	25.65	-2	64	-3.11%
2021/01/08	1	27.25	0	0.00	28.30	1	64	1.55%
2020/12/17	4	25.20	5	25.29	25.20	-1	43	-2.32%
2020/12/16	2	26.00	0	0.00	26.30	2	42	4.76%
2020/12/11	5	28.00	0	0.00	27.45	5	35	14.01%
2020/12/10	2	26.13	0	0.00	26.30	2	20	9.60%
2020/09/11	2	25.00	0	0.00	25.00	2	48	4.13%
2020/09/08	9	26.30	3	25.95	25.85	6	46	12.78%
2020/09/07	3	28.50	9	28.50	29.00	-6	44	-13.43%
2020/08/20	2	27.00	0	0.00	27.10	2	23	8.49%
2020/06/22	2	27.00	0	0.00	27.10	2	23	8.39%
2020/06/11	2	27.30	0	0.00	27.10	2	25	7.73%
2020/06/10	2	27.50	0	0.00	27.60	2	25	7.74%
2020/06/02	1	27.25	0	0.00	27.25	1	26	3.78%
2020/04/20	0	0.00	1	27.50	27.50	-1	19	-5.23%
2020/04/17	1	27.00	0	0.00	26.75	1	18	5.30%
2019/11/13	0	0.00	1	28.40	28.70	-1	49	-2.02%
2019/11/11	0	0.00	3	29.10	28.80	-3	51	-5.83%
2019/11/08	2	30.33	1	31.90	29.20	1	51	1.95%
2019/11/05	3	28.60	0	0.00	28.70	3	32	9.35%
2019/09/17	0	0.00	1	28.10	28.10	-1	81	-1.23%
2019/09/11	0	0.00	1	28.40	28.15	-1	108	-0.92%
2019/09/10	0	0.00	1	28.10	28.25	-1	110	-0.91%
2019/08/27	0	0.00	0.1	28.50	28.70	-0.1	200	-0.05%
2019/07/26	3	29.42	0	0.00	29.20	3	248	1.21%
2019/07/25	0	29.45	0	0.00	29.65	0	254	0.01%
2019/07/24	0.1	29.30	0	0.00	29.40	0.1	257	0.03%
2019/07/02	0	0.00	3	29.80	29.70	-3	256	-1.17%
2019/06/28	1	30.50	4	29.73	29.95	-3	252	-1.19%
2019/06/27	2	28.83	1	29.70	28.70	1	245	0.41%
2019/06/26	0	0.00	4	27.84	27.75	-4	238	-1.67%
2019/06/25	0	0.00	1	27.95	27.90	-1	237	-0.42%
2019/06/24	3	27.65	0	0.00	27.85	3	236	1.27%
2019/06/20	10	27.98	3	29.50	27.50	7	226	3.08%
2019/06/19	4	30.10	4	30.95	30.10	0	212	0.00%
2019/06/18	4	31.15	4	30.98	31.15	0	206	0.00%
2019/06/17	4	31.80	7	30.26	31.80	-3	204	-1.47%
2019/06/13	0	0.00	4	32.58	32.50	-4	196	-2.03%
2019/06/12	4	34.13	3	33.80	33.45	1	191	0.52%
2019/06/10	0	0.00	4	31.08	31.10	-4	169	-2.35%
2019/06/06	5	30.96	5.1	30.84	31.60	-0.1	166	-0.05%
2019/06/05	5	32.85	5	31.75	31.30	0	149	0.00%
2019/06/04	12.1	34.28	5	34.60	34.75	7.1	136	5.18%
2019/05/28	1	25.85	0	0.00	26.05	1	107	0.93%
2019/05/27	0	0.00	1	25.70	26.40	-1	105	-0.95%
2019/05/23	2	26.20	0	0.00	26.20	2	101	1.96%
2019/05/20	1	25.60	0	0.00	25.90	1	94	1.06%
2019/05/17	2	24.93	2	25.55	25.60	0	84	0.00%
2019/04/15	2	14.90	2	14.75	14.75	0	15	0.00%
2018/11/09	0	0.00	1	13.75	13.95	-1	6	-15.26%
2018/10/24	0	0.00	1	14.10	14.10	-1	16	-6.24%
2018/10/05	1	14.55	0	0.00	14.55	1	15	6.32%
2018/05/18	0	0.00	1	20.10	18.85	-1	43	-2.30%
2018/04/13	1	19.60	0	0.00	19.30	1	61	1.63%
2018/02/27	1	20.00	0	0.00	20.00	1	97	1.02%