沛波 (6248)-富邦-羅東券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.30
漲跌
▼0.05
漲幅
-0.14%
成交量
736張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	35.36	0	0.00	35.30	4	1,096	0.36%
2024/04/29	5	35.40	2	35.55	35.20	3	1,080	0.28%
2024/04/26	0	0.00	8	35.19	35.15	-8	1,072	-0.75%
2024/04/25	10	35.35	0	0.00	35.20	10	1,064	0.94%
2024/04/24	1	35.50	1	35.50	35.50	0	1,052	0.00%
2024/04/22	12	35.55	0	0.00	35.60	12	1,032	1.16%
2024/04/19	5	35.40	0	0.00	36.30	5	976	0.51%
2024/04/17	6	35.25	0	0.00	35.40	6	936	0.64%
2024/04/16	0	0.00	15	34.80	34.90	-15	914	-1.64%
2024/04/15	1	35.20	0	0.00	34.70	1	889	0.11%
2024/04/12	4	34.50	1	34.46	35.05	3	866	0.34%
2024/04/11	15	34.68	0	0.00	35.00	15	843	1.78%
2024/04/02	3	34.07	0	0.00	33.85	3	794	0.38%
2024/04/01	1	33.85	0	0.00	33.60	1	787	0.13%
2024/03/29	1	33.50	0	0.00	33.80	1	778	0.13%
2024/03/28	0	0.00	6	34.16	34.25	-6	785	-0.77%
2024/03/27	15	32.94	0	0.00	33.05	15	761	1.97%
2024/03/26	0	32.95	3	32.90	32.70	-3	760	-0.39%
2024/03/25	0	0.00	4	32.83	32.70	-4	801	-0.50%
2024/03/19	3	33.05	0	33.05	32.80	3	855	0.35%
2024/03/18	0	0.00	10	33.06	33.05	-10	852	-1.17%
2024/03/15	5	32.60	5	32.89	32.50	0	843	0.00%
2024/03/14	4	32.71	1	32.80	32.40	3	837	0.36%
2024/03/13	0	0.00	16	32.48	32.55	-16	818	-1.95%
2024/03/12	0	0.00	18	32.58	32.60	-18	812	-2.22%
2024/03/08	2	32.60	0	0.00	32.50	2	800	0.25%
2024/03/07	0	0.00	6	33.27	32.90	-6	775	-0.77%
2024/03/06	5	33.15	5	32.45	33.10	0	749	0.00%
2024/02/29	0	0.00	0	32.40	31.80	0	656	0.00%
2024/02/27	20	31.68	0	0.00	31.90	20	626	3.19%
2024/02/26	0	0.00	0	31.95	31.95	0	534	-0.01%
2024/02/22	0	0.00	3	29.08	29.05	-3	522	-0.57%
2024/02/19	0	29.01	0	0.00	29.25	0	501	0.00%
2024/02/16	5	28.60	0	0.00	28.90	5	489	1.02%
2024/01/31	0	0.00	0	28.10	28.05	0	438	0.00%
2024/01/24	0	0.00	2	28.05	28.05	-2	428	-0.47%
2024/01/22	2	27.50	0	0.00	27.55	2	422	0.47%
2024/01/19	3	27.55	0	0.00	27.55	3	419	0.71%
2024/01/16	0	0.00	5	27.63	27.65	-5	416	-1.20%
2024/01/03	2	28.10	1	28.10	28.05	1	408	0.24%
2024/01/02	5	28.20	0	0.00	28.25	5	407	1.23%
2023/12/26	1	28.30	0	0.00	28.40	1	391	0.26%
2023/12/25	1	28.35	0	0.00	28.35	1	389	0.26%
2023/12/20	2	28.58	1	28.55	28.55	1	352	0.28%
2023/12/15	0	0.00	0	28.50	28.10	0	276	0.00%
2023/12/13	0	0.00	10	27.65	27.65	-10	227	-4.40%
2023/12/05	0	0.00	5	28.10	27.85	-5	219	-2.28%
2023/11/28	5	26.85	0	0.00	26.80	5	205	2.44%
2023/10/27	0	0.00	3	25.95	26.00	-3	264	-1.14%
2023/10/13	1	26.35	0	0.00	26.25	1	320	0.31%
2023/09/05	2	28.05	5	27.79	27.75	-3	564	-0.53%
2023/09/04	3	27.95	0	0.00	28.05	3	567	0.53%
2023/09/01	10	27.80	4	27.50	27.55	6	576	1.04%
2023/08/31	1	27.40	0	0.00	27.40	1	598	0.17%
2023/08/29	3	27.07	0	0.00	27.00	3	624	0.48%
2023/08/18	0.1	28.15	0	0.00	27.45	0.1	682	0.01%
2023/08/15	0	27.50	0	0.00	27.75	0	702	0.00%
2023/08/14	0	0.00	1	27.40	27.50	-1	711	-0.14%
2023/08/10	2	27.00	2	26.80	26.75	0	759	0.00%
2023/08/09	1	27.50	4	27.25	27.25	-3	769	-0.39%
2023/08/08	4	27.01	0	0.00	27.20	4	769	0.52%
2023/08/02	1	26.65	0	0.00	26.60	1	898	0.11%
2023/07/21	1	26.85	0	0.00	26.90	1	1,131	0.09%
2023/07/19	1	27.20	1	26.95	26.60	0	1,176	0.00%
2023/07/12	1	28.20	4	28.25	28.10	-3	1,402	-0.21%
2023/07/11	6	28.43	0	0.00	28.40	6	1,512	0.40%
2023/07/10	1	28.80	1	29.05	29.00	0	1,645	0.00%
2023/07/07	0	0.00	1	28.15	28.10	-1	1,723	-0.06%
2023/07/04	0	0.00	3	28.00	28.25	-3	1,883	-0.16%
2023/06/16	0	0.00	3	28.75	28.60	-3	1,939	-0.15%
2023/06/14	0	0.00	1	28.00	28.05	-1	1,898	-0.05%
2023/06/13	1	28.25	9	27.85	28.25	-8	1,908	-0.42%
2023/06/08	0	27.10	2	27.38	27.35	-2	1,982	-0.10%
2023/06/06	0	0.00	2	29.45	29.35	-2	2,013	-0.10%
2023/05/31	3	28.67	0	0.00	28.55	3	2,001	0.15%
2023/05/30	2	28.60	0	0.00	28.35	2	2,000	0.10%
2023/05/26	3	29.20	5	29.10	28.95	-2	1,990	-0.10%
2023/05/24	3	29.60	0	0.00	29.75	3	1,975	0.15%
2023/05/23	4	29.80	0	0.00	29.60	4	1,967	0.20%
2023/05/19	1	29.55	0	0.00	29.15	1	1,937	0.05%
2023/05/18	4	29.16	0	0.00	29.15	4	1,924	0.21%
2023/05/17	18	29.24	0	0.00	29.25	18	1,906	0.94%
2023/05/16	7	29.88	3	29.93	29.75	4	1,873	0.21%
2023/05/11	0	0.00	5	29.24	29.20	-5	1,815	-0.28%
2023/05/09	2	31.20	10	30.35	30.70	-8	1,726	-0.46%
2023/05/08	5	31.74	81	31.84	31.25	-76	1,679	-4.53%
2023/05/05	5	33.52	10	33.85	33.70	-5	1,597	-0.31%
2023/05/04	2	32.75	0	0.00	33.30	2	1,578	0.13%
2023/05/02	3	33.85	2	33.70	34.10	1	1,543	0.06%
2023/04/28	19	33.77	27	33.67	34.00	-8	1,510	-0.53%
2023/04/27	2	32.90	0	0.00	32.90	2	1,452	0.14%
2023/04/25	27	32.03	4	31.85	31.55	23	1,413	1.63%
2023/04/24	2	32.70	10	33.10	32.65	-8	1,389	-0.58%
2023/04/21	8	32.19	0	0.00	32.30	8	1,363	0.59%
2023/04/20	7	33.37	2	33.85	33.15	5	1,314	0.38%
2023/04/19	2	33.88	2	34.33	34.20	0	1,266	0.00%
2023/04/18	13	34.55	21	35.76	33.85	-8	1,226	-0.65%
2023/04/17	4	35.34	5	35.15	35.00	-1	1,149	-0.09%
2023/04/14	84	35.32	109	35.33	35.10	-25	1,095	-2.28%	大賣/
2023/04/13	108	33.46	125.5	33.38	35.50	-17.5	975	-1.80%	大買/大賣/
2023/04/12	149	32.19	129	32.41	32.90	20	820	2.44%	大買/大賣/
2023/04/11	118.5	30.93	66	30.99	30.90	52.5	713	7.35%	大買/
2023/04/10	44	30.05	0	30.05	30.05	44	595	7.38%
2023/04/07	0	0.00	10	27.33	27.35	-10	546	-1.83%
2023/04/06	10	27.43	0	27.45	27.50	10	536	1.86%
2023/03/31	10	26.48	0	0.00	26.60	10	513	1.95%
2023/03/22	0	0.00	0	26.45	26.25	0	492	0.00%
2023/03/13	0	0.00	0	26.00	26.00	0	395	0.00%
2023/03/10	10	25.55	12	25.38	25.60	-2	343	-0.58%
2023/03/06	2	24.65	2	24.45	24.45	0	292	0.00%
2023/03/03	7	25.35	5	24.70	24.95	2	281	0.71%
2023/02/20	0	22.65	0	0.00	22.50	0	230	0.00%
2022/12/05	1	22.10	2	22.13	22.20	-1	209	-0.48%
2022/12/02	1	22.10	1	22.00	22.00	0	204	0.00%
2022/12/01	1	22.00	0	0.00	21.95	1	199	0.50%
2022/08/22	0	0.00	0	21.65	21.65	0	197	0.00%
2022/08/17	0	22.15	1	21.85	21.70	-1	189	-0.53%
2022/08/15	1	21.70	10	21.77	21.65	-9	165	-5.44%
2022/08/12	10	22.00	0	0.00	22.00	10	134	7.45%
2022/07/12	0	0.00	1	19.70	19.50	-1	121	-0.82%
2022/07/11	1	19.65	0	0.00	20.00	1	123	0.81%
2022/06/28	0	0.00	1	20.15	20.05	-1	135	-0.74%
2022/06/27	1	20.20	0	0.00	20.30	1	136	0.73%
2022/06/17	0	0.00	1	20.25	20.20	-1	136	-0.73%
2022/06/16	0	0.00	4	20.50	20.30	-4	135	-2.95%
2022/06/14	0	0.00	25	20.62	20.70	-25	139	-17.95%
2022/06/09	6	21.36	0	0.00	21.35	6	141	4.24%
2022/06/08	24	22.44	0	0.00	22.35	24	161	14.83%
2022/05/30	0	0.00	4	22.35	22.40	-4	177	-2.25%
2022/05/27	0	0.00	1	22.35	22.10	-1	179	-0.56%
2022/05/24	0	0.00	26	22.09	21.80	-26	194	-13.39%
2022/05/13	0	0.00	1	21.55	21.45	-1	244	-0.41%
2022/05/09	15	21.80	0	0.00	21.85	15	275	5.44%
2022/04/29	0	0.00	7	22.42	22.50	-7	305	-2.29%
2022/04/28	0	0.00	2	22.35	22.60	-2	308	-0.65%
2022/04/27	0	0.00	3	22.15	22.30	-3	313	-0.96%
2022/04/20	6	22.75	3	23.12	22.75	3	311	0.96%
2022/04/19	0	0.00	22	22.78	22.95	-22	310	-7.08%
2022/04/18	0	0.00	20	22.32	22.20	-20	321	-6.23%
2022/04/15	0	0.00	2	22.85	22.85	-2	322	-0.62%
2022/04/14	5	23.40	5	23.60	23.00	0	322	0.00%
2022/04/13	0	0.00	30	23.17	23.20	-30	317	-9.44%
2022/03/22	0	0.00	3	22.90	22.80	-3	322	-0.93%
2022/03/21	5	22.30	13	22.72	22.60	-8	321	-2.49%
2022/03/17	4	21.66	0	0.00	21.85	4	334	1.20%
2022/03/16	6	21.92	0	0.00	21.80	6	338	1.77%
2022/03/14	10	22.55	0	0.00	22.70	10	336	2.97%
2022/03/11	91	22.58	0	0.00	22.40	91	334	27.25%
2022/02/16	0	0.00	0	24.80	24.50	0	247	-0.01%
2022/01/05	0	0.00	2	21.90	21.90	-2	173	-1.15%
2021/12/10	0	0.00	1	21.45	21.35	-1	196	-0.51%
2021/11/23	1	21.10	11	20.85	20.70	-10	233	-4.27%
2021/11/22	10	20.85	0	0.00	20.90	10	237	4.21%
2021/11/15	1	20.90	0	0.00	20.90	1	240	0.42%
2021/11/11	0	0.00	1	21.75	21.35	-1	244	-0.41%
2021/11/09	0	0.00	40	20.92	21.00	-40	243	-16.43%
2021/11/08	40	21.34	0	0.00	21.25	40	243	16.44%
2021/10/08	1	21.50	0	0.00	21.50	1	281	0.35%
2021/09/09	0	0.00	1	20.40	20.30	-1	552	-0.18%
2021/09/06	0	0.00	1	20.45	20.30	-1	545	-0.18%
2021/08/31	1	20.30	0	0.00	20.35	1	527	0.19%
2021/07/09	0	0.00	1	27.05	26.40	-1	618	-0.16%
2021/07/06	0	0.00	1	28.30	28.00	-1	608	-0.16%
2021/07/01	3	30.50	3	31.55	30.50	0	564	0.00%
2021/06/29	1	26.45	0	0.00	26.45	1	373	0.27%
2021/04/27	1	30.35	0	0.00	29.90	1	233	0.43%
2021/04/19	2	31.30	0	31.45	32.20	2	126	1.57%
2021/04/08	0	0.00	0	29.55	28.90	0	70	-0.05%
2020/12/22	0.4	27.00	0	0.00	25.35	0.4	45	0.78%
2020/12/11	9	28.90	11	28.39	27.45	-2	35	-5.60%
2020/10/12	0	0.00	1	24.75	24.80	-1	45	-2.21%
2020/09/08	2	26.50	0	0.00	25.85	2	46	4.26%
2020/09/07	0	0.00	2	28.80	29.00	-2	44	-4.48%
2020/08/31	0	0.00	2	29.15	28.65	-2	33	-6.05%
2020/06/22	1	27.00	0	0.00	27.10	1	23	4.19%
2019/11/20	2	28.00	0	0.00	28.00	2	47	4.23%
2019/10/28	0	0.00	2	29.00	28.90	-2	31	-6.38%
2019/10/21	2	28.00	0	0.00	27.55	2	39	5.05%
2019/10/16	0	0.00	2	29.00	28.95	-2	48	-4.09%
2019/09/27	2	28.20	2	29.70	28.20	0	57	0.00%
2019/08/14	2	28.50	0	0.00	28.10	2	213	0.94%
2019/08/12	0	0.00	2	29.70	29.45	-2	232	-0.86%
2019/08/05	2	28.50	0	0.00	28.30	2	238	0.84%
2019/07/23	0	0.00	2	30.00	29.70	-2	256	-0.78%
2019/07/17	0	0.00	1	27.40	27.55	-1	242	-0.41%
2019/07/09	2	28.50	0	0.00	28.50	2	254	0.79%
2019/06/28	0	0.00	2	30.70	29.95	-2	252	-0.79%
2019/06/27	0	0.00	2	28.60	28.70	-2	245	-0.81%
2019/06/20	2	27.60	0	0.00	27.50	2	226	0.88%
2019/06/19	4	30.55	4	32.00	30.10	0	212	0.00%
2019/06/18	2	31.10	0	0.00	31.15	2	206	0.97%
2019/06/17	2	30.50	0	0.00	31.80	2	204	0.98%
2019/06/13	0	0.00	1	32.90	32.50	-1	196	-0.51%
2019/06/12	1	32.80	6	32.90	33.45	-5	191	-2.61%
2019/05/20	1	25.95	0	0.00	25.90	1	94	1.06%
2019/05/17	0	0.00	1	25.85	25.60	-1	84	-1.18%
2019/05/10	1	19.55	0	0.00	19.60	1	63	1.56%
2019/05/02	0	0.00	1	20.10	20.25	-1	50	-1.99%
2019/04/30	3	18.45	2	18.35	18.45	1	43	2.31%
2019/04/18	0	0.00	1	15.90	16.70	-1	19	-5.04%
2019/04/15	1	14.65	0	0.00	14.75	1	15	6.44%
2018/03/07	1	20.70	0	0.00	20.80	1	108	0.92%
2018/03/06	0	0.00	2	21.50	21.20	-2	107	-1.85%
2018/03/05	2	20.80	0	0.00	20.60	2	106	1.87%
2018/02/08	0	0.00	3	19.50	19.70	-3	84	-3.53%
2018/02/07	3	17.95	0	0.00	17.95	3	81	3.67%
2018/01/17	1	21.00	1	20.70	21.00	0	75	0.00%
2018/01/16	4	19.45	4	19.39	20.35	0	72	0.00%
2018/01/05	2	23.50	0	0.00	23.35	2	58	3.44%
2018/01/04	2	24.30	0	0.00	24.40	2	54	3.66%
2018/01/02	1	25.45	0	0.00	24.95	1	47	2.10%