沛波 (6248)-元大-斗六券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.40
漲跌
▲0.15
漲幅
+0.44%
成交量
623張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	34.20	34.25	-1	1,189	-0.08%
2024/05/13	1	34.00	0	0.00	33.95	1	1,183	0.08%
2024/05/09	2	35.50	2	35.50	35.35	0	1,125	0.00%
2024/05/02	1	35.20	2	35.30	35.35	-1	1,089	-0.09%
2024/04/29	5	35.20	0	0.00	35.20	5	1,080	0.46%
2024/04/24	0	0.00	1	35.90	35.50	-1	1,052	-0.10%
2024/04/23	1	36.00	0	0.00	35.70	1	1,038	0.10%
2024/04/19	0	0.00	0.3	35.81	36.30	-0.3	976	-0.03%
2024/04/17	1.3	35.53	1	35.75	35.40	0.3	936	0.03%
2024/04/10	10	34.40	0	34.30	34.25	10	825	1.21%
2024/04/03	3	33.85	0	0.00	33.70	3	801	0.37%
2024/04/01	18	34.15	0	0.00	33.60	18	787	2.28%
2024/03/27	0	0.00	1	33.20	33.05	-1	761	-0.13%
2024/03/12	0	32.80	0	0.00	32.60	0	812	0.00%
2024/03/06	0	0.00	1	32.35	33.10	-1	749	-0.13%
2024/02/27	0	0.00	10	31.80	31.90	-10	626	-1.60%
2024/02/22	4	29.00	0	0.00	29.05	4	522	0.77%
2024/02/15	3	27.85	0	0.00	28.05	3	468	0.64%
2024/02/05	3	28.10	0	0.00	27.90	3	455	0.66%
2024/02/02	2	28.25	0	0.00	28.20	2	450	0.44%
2024/01/31	2	28.00	0	0.00	28.05	2	438	0.46%
2024/01/18	0	0.00	1	27.55	27.50	-1	419	-0.24%
2024/01/16	3	27.60	0	0.00	27.65	3	416	0.72%
2024/01/11	5	27.90	1	28.05	28.00	4	411	0.97%
2024/01/10	5	27.88	0	0.00	27.70	5	414	1.21%
2024/01/09	1	27.50	0	0.00	27.55	1	405	0.25%
2024/01/04	2	27.80	0	0.00	27.85	2	409	0.49%
2023/12/29	0	0.00	1	28.10	28.15	-1	405	-0.25%
2023/12/28	1	28.10	8	28.10	28.15	-7	400	-1.75%
2023/12/25	9	28.61	0	0.00	28.35	9	389	2.31%
2023/12/21	9	28.43	0	0.00	28.60	9	361	2.49%
2023/12/20	19	28.58	0	0.00	28.55	19	352	5.39%
2023/12/15	10	28.36	3	28.53	28.10	7	276	2.53%
2023/12/14	2	27.95	0	0.00	27.95	2	233	0.86%
2023/11/21	1	26.55	1	26.60	26.60	0	176	0.00%
2023/11/13	0	0.00	0.1	26.23	26.10	-0.1	199	-0.07%
2023/11/06	0.1	26.00	0	0.00	25.95	0.1	236	0.06%
2023/11/01	1	25.25	0	0.00	25.25	1	252	0.40%
2023/10/04	0	0.00	1	26.75	26.75	-1	368	-0.27%
2023/09/06	0	0.00	1	27.65	27.50	-1	563	-0.18%
2023/08/17	0	0.00	1	27.50	27.50	-1	684	-0.15%
2023/08/08	0	0.00	1	27.25	27.20	-1	769	-0.13%
2023/08/04	0	27.50	0	0.00	26.95	0	853	0.00%
2023/08/02	0	27.17	0	0.00	26.60	0	898	0.00%
2023/07/27	1	27.20	0	0.00	27.10	1	1,021	0.10%
2023/07/21	1	26.85	0	0.00	26.90	1	1,131	0.09%
2023/06/19	0	0.00	1	28.80	28.65	-1	1,937	-0.05%
2023/06/15	1	28.00	0	0.00	28.00	1	1,901	0.05%
2023/06/07	1	27.40	0	0.00	27.35	1	2,025	0.05%
2023/06/05	0.1	29.40	0	0.00	29.30	0.1	1,993	0.00%
2023/05/29	0	0.00	10	28.95	29.10	-10	1,986	-0.50%
2023/05/25	10	29.60	0	0.00	29.55	10	1,982	0.50%
2023/05/09	0	0.00	3	30.60	30.70	-3	1,726	-0.17%
2023/05/03	0	33.65	0	0.00	33.25	0	1,559	0.00%
2023/04/19	1	34.10	1	34.20	34.20	0	1,266	0.00%
2023/04/18	8	35.76	9	35.12	33.85	-1	1,226	-0.08%
2023/04/17	11	35.21	1	35.55	35.00	10	1,149	0.87%
2023/04/14	1	35.30	0	0.00	35.10	1	1,095	0.09%
2023/04/13	5	35.15	17	34.68	35.50	-12	975	-1.23%
2023/04/12	1	31.55	0	0.00	32.90	1	820	0.12%
2023/04/11	0	0.00	1	31.00	30.90	-1	713	-0.14%
2023/04/10	1	30.05	1	30.05	30.05	0	595	0.00%
2023/03/21	1	26.20	1	26.45	26.45	0	488	0.00%
2023/03/16	0	25.80	2	26.20	25.65	-2	461	-0.43%
2023/03/15	2	26.50	1	26.55	26.60	1	445	0.22%
2023/03/14	0	25.75	0	0.00	25.85	0	414	0.00%
2023/03/13	6	25.98	1	26.05	26.00	5	395	1.26%
2023/03/10	4	25.61	0	0.00	25.60	4	343	1.17%
2023/02/23	0	23.40	0	0.00	23.20	0	239	0.00%
2023/02/20	0	22.85	0	0.00	22.50	0	230	0.00%
2023/02/09	0	0.00	8	22.58	22.50	-8	246	-3.24%
2022/12/21	8	22.40	0	0.00	22.40	8	260	3.07%
2022/12/15	2	23.03	4	22.83	22.80	-2	241	-0.83%
2022/12/01	0	0.00	0.1	21.60	21.95	-0.1	199	-0.05%
2022/11/11	34	20.30	0	0.00	20.30	34	192	17.69%
2022/10/25	21	20.00	0	0.00	19.90	21	249	8.41%
2022/10/20	19	20.00	0	0.00	20.05	19	245	7.74%
2022/08/26	2	21.80	0	0.00	21.50	2	200	1.00%
2022/08/16	0	0.00	1	22.25	21.95	-1	182	-0.55%
2022/08/15	0	0.00	1	21.85	21.65	-1	165	-0.60%
2022/08/03	0	0.00	1	19.80	19.90	-1	101	-0.99%
2022/08/01	1	20.05	0	0.00	20.00	1	101	0.98%
2022/06/17	1	20.00	0	0.00	20.20	1	136	0.73%
2022/06/08	0	0.00	2	22.55	22.35	-2	161	-1.24%
2022/06/07	0	0.00	2	22.60	22.65	-2	168	-1.19%
2022/06/06	4	22.65	0	0.00	22.65	4	168	2.37%
2022/03/18	0	0.00	2	22.15	22.25	-2	323	-0.62%
2022/03/14	0	0.00	1	22.60	22.70	-1	336	-0.30%
2022/03/11	1	22.30	0	0.00	22.40	1	334	0.30%
2022/03/07	1	23.10	0	0.00	23.80	1	298	0.33%
2022/02/16	0	0.00	2	24.65	24.50	-2	247	-0.81%
2022/02/10	0	0.00	1	24.10	24.15	-1	230	-0.43%
2022/02/09	0	0.00	5	24.32	24.35	-5	230	-2.17%
2022/02/08	0	0.00	12	23.68	24.45	-12	225	-5.33%
2022/02/07	0	0.00	6	23.20	23.20	-6	205	-2.92%
2022/01/25	1	21.80	0	0.00	21.65	1	198	0.50%
2022/01/21	1	22.30	0	0.00	22.25	1	195	0.51%
2022/01/11	5	22.65	0	0.00	22.40	5	181	2.75%
2022/01/10	0	0.00	1	21.90	21.90	-1	169	-0.59%
2022/01/05	0	0.00	14	21.77	21.90	-14	173	-8.05%
2021/12/21	0	0.00	1	22.70	22.40	-1	224	-0.45%
2021/12/20	5	22.65	5	22.36	22.40	0	221	0.00%
2021/12/17	1	21.80	0	0.00	21.80	1	213	0.47%
2021/12/13	14	22.17	0	0.00	22.20	14	208	6.72%
2021/11/23	1	20.90	0	0.00	20.70	1	233	0.43%
2021/11/11	2	21.33	0	0.00	21.35	2	244	0.82%
2021/10/27	0	0.00	1	20.45	20.40	-1	253	-0.39%
2021/10/20	1	20.45	0	0.00	20.40	1	262	0.38%
2021/10/14	0	0.00	1	20.35	20.50	-1	272	-0.37%
2021/10/13	1	20.40	0	0.00	20.50	1	283	0.35%
2021/10/12	2	20.68	0	0.00	20.40	2	281	0.71%
2021/10/08	0.3	21.35	0	0.00	21.50	0.3	281	0.10%
2021/10/01	0	0.00	5	21.45	21.80	-5	301	-1.66%
2021/09/30	0	0.00	1	21.80	21.55	-1	296	-0.34%
2021/09/03	5	20.55	0	0.00	20.35	5	542	0.92%
2021/08/31	1	20.25	2	20.30	20.35	-1	527	-0.19%
2021/07/06	1	28.60	1	27.80	28.00	0	608	0.00%
2021/07/05	0	0.00	3	29.63	29.10	-3	599	-0.50%
2021/07/02	4	29.73	3	29.22	29.05	1	594	0.17%
2021/07/01	3	30.33	1	30.10	30.50	2	564	0.35%
2021/06/30	10	27.25	10	28.18	29.05	0	436	0.00%
2021/06/29	0	0.00	2	26.00	26.45	-2	373	-0.54%
2021/06/28	6	25.24	0	0.00	25.65	6	349	1.72%
2021/05/12	3	25.00	0	0.00	23.65	3	305	0.98%
2021/04/29	0	0.00	2	29.23	28.95	-2	248	-0.80%
2021/04/22	1	31.60	1	32.65	30.70	0	184	0.00%
2021/04/21	2	29.70	0	0.00	30.75	2	145	1.37%
2021/04/19	2	31.30	1	32.20	32.20	1	126	0.79%
2021/04/13	2	29.50	0	0.00	29.05	2	92	2.17%
2021/04/08	0	0.00	16	29.63	28.90	-16	70	-22.73%
2021/04/01	2	27.25	0	0.00	27.25	2	54	3.68%
2021/03/31	1	27.20	0	0.00	27.30	1	51	1.95%
2021/02/05	0	0.00	2	24.90	24.70	-2	69	-2.89%
2021/01/18	0	0.00	4	26.70	26.50	-4	66	-6.05%
2021/01/12	0	0.00	6	27.33	28.20	-6	65	-9.15%
2020/11/05	0	0.00	4	24.85	24.85	-4	47	-8.47%
2020/10/30	5	24.90	0	0.00	25.00	5	47	10.60%
2020/10/29	1	25.10	0	0.00	24.90	1	46	2.17%
2020/10/28	5	25.00	0	0.00	25.00	5	45	11.01%
2020/10/14	3	25.58	0	0.00	25.20	3	46	6.51%
2020/09/25	1	24.50	0	0.00	24.50	1	46	2.15%
2020/09/07	1	28.75	0	0.00	29.00	1	44	2.24%
2020/07/16	2	27.28	0	0.00	27.10	2	22	8.71%
2020/07/06	1	27.00	0	0.00	27.10	1	23	4.34%
2020/04/20	0	0.00	1	27.00	27.50	-1	19	-5.23%
2019/12/11	1	27.65	0	0.00	27.65	1	45	2.19%
2019/10/22	3	27.80	0	0.00	27.65	3	31	9.67%
2019/10/14	0	0.00	3	28.70	28.70	-3	50	-5.90%
2019/09/27	2	29.70	1	29.05	28.20	1	57	1.74%
2019/09/11	0	0.00	2	28.15	28.15	-2	108	-1.85%
2019/08/30	2	28.40	1	29.20	28.40	1	164	0.61%
2019/08/28	1	28.30	0	0.00	28.15	1	196	0.51%
2019/08/27	0	0.00	2	29.25	28.70	-2	200	-1.00%
2019/08/22	0	0.00	1	27.95	27.70	-1	204	-0.49%
2019/08/21	2	27.90	0	0.00	27.90	2	206	0.97%
2019/08/14	3	28.10	0	0.00	28.10	3	213	1.40%
2019/08/05	6	28.30	0	0.00	28.30	6	238	2.51%
2019/07/29	4	29.20	0	0.00	29.20	4	243	1.64%
2019/07/26	5	29.30	0	0.00	29.20	5	248	2.01%
2019/07/24	2	29.20	0	0.00	29.40	2	257	0.78%
2019/07/22	0	0.00	3	28.17	30.60	-3	247	-1.21%
2019/07/19	0	0.00	3	27.85	27.85	-3	240	-1.25%
2019/07/18	0	0.00	4	27.65	27.50	-4	241	-1.66%
2019/07/16	8	27.36	2	27.60	27.60	6	250	2.39%
2019/07/10	4	28.05	0	0.00	28.05	4	254	1.57%
2019/07/09	3	28.10	3	28.50	28.50	0	254	0.00%
2019/06/28	0	0.00	2	29.75	29.95	-2	252	-0.79%
2019/06/27	3	29.17	5	28.70	28.70	-2	245	-0.81%
2019/06/25	0	0.00	4	28.15	27.90	-4	237	-1.68%
2019/06/24	8	27.61	4	28.10	27.85	4	236	1.69%
2019/06/21	11	27.35	13	27.80	28.00	-2	234	-0.85%
2019/06/20	10	27.52	4	27.95	27.50	6	226	2.64%
2019/05/20	0	0.00	1	26.40	25.90	-1	94	-1.06%
2019/05/17	1	26.00	0	0.00	25.60	1	84	1.18%