沛波 (6248)-元大-大益券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.20
漲跌
▲0.05
漲幅
+0.14%
成交量
759張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	35.24	5	35.33	35.20	0	1,080	0.00%
2024/04/26	0	0.00	1	35.20	35.15	-1	1,072	-0.09%
2024/04/25	5	35.44	5	35.56	35.20	0	1,064	0.00%
2024/04/24	2	35.55	1	35.70	35.50	1	1,052	0.10%
2024/04/23	3	35.67	3	35.78	35.70	0	1,038	0.00%
2024/04/22	3	35.10	3	35.90	35.60	0	1,032	0.00%
2024/04/19	3	35.20	7	35.81	36.30	-4	976	-0.41%
2024/04/18	4	35.30	6	35.61	35.55	-2	949	-0.21%
2024/04/17	2	35.18	5	35.45	35.40	-3	936	-0.32%
2024/04/16	5	34.71	12	34.83	34.90	-7	914	-0.77%
2024/04/15	6	35.08	3	34.82	34.70	3	889	0.34%
2024/04/12	4	34.49	14	34.70	35.05	-10	866	-1.15%
2024/04/11	11	34.65	7	34.85	35.00	4	843	0.47%
2024/04/10	5	34.27	5	34.44	34.25	0	825	0.00%
2024/04/09	1	34.20	0	0.00	34.40	1	820	0.12%
2024/04/08	4	33.91	18	34.12	34.10	-14	808	-1.73%
2024/04/03	19	34.10	4	33.70	33.70	15	801	1.87%
2024/04/02	1	33.80	12	33.98	33.85	-11	794	-1.38%
2024/04/01	5	34.00	6	33.79	33.60	-1	787	-0.13%
2024/03/29	15	33.71	3	33.65	33.80	12	778	1.54%
2024/03/28	5	33.97	20	34.26	34.25	-15	785	-1.91%
2024/03/27	4	32.75	3	32.93	33.05	1	761	0.13%
2024/03/26	1	32.60	1	32.70	32.70	0	760	0.00%
2024/03/25	3	32.80	3	32.92	32.70	0	801	0.00%
2024/03/22	2	32.70	1	32.85	32.75	1	806	0.12%
2024/03/21	10	32.72	3	32.88	32.75	7	813	0.86%
2024/03/20	1	32.85	9	32.71	32.65	-8	854	-0.94%
2024/03/19	3	32.92	4	32.91	32.80	-1	855	-0.12%
2024/03/18	1	32.80	2	33.00	33.05	-1	852	-0.12%
2024/03/15	1	32.55	1	32.95	32.50	0	843	0.00%
2024/03/14	1	32.55	1	32.40	32.40	0	837	0.00%
2024/03/13	2	32.53	2	32.55	32.55	0	818	0.00%
2024/03/12	3	32.50	2	32.63	32.60	1	812	0.12%
2024/03/11	0	0.00	1	32.85	32.90	-1	788	-0.13%
2024/03/08	8	32.53	8	32.61	32.50	0	800	0.00%
2024/03/07	8	32.89	1	32.95	32.90	7	775	0.90%
2024/03/06	1	32.50	15	32.92	33.10	-14	749	-1.87%
2024/03/05	8	32.36	9	32.29	32.25	-1	716	-0.14%
2024/03/04	6	32.23	5	32.30	32.30	1	691	0.14%
2024/03/01	0	0.00	1	32.15	32.10	-1	679	-0.15%
2024/02/29	15	32.29	105	32.01	31.80	-90	656	-13.71%	大賣/
2024/02/27	8	31.59	8	31.98	31.90	0	626	0.00%
2024/02/26	0	0.00	13	31.92	31.95	-13	534	-2.43%
2024/02/23	18	29.04	1	29.05	29.05	17	525	3.23%
2024/02/22	7	29.05	2	29.05	29.05	5	522	0.96%
2024/02/21	2	28.95	2	29.08	29.05	0	514	0.00%
2024/02/20	0	0.00	2	29.00	29.05	-2	507	-0.39%
2024/02/19	1	29.15	3	29.00	29.25	-2	501	-0.40%
2024/02/16	0	0.00	9	28.79	28.90	-9	489	-1.84%
2024/02/15	6	27.93	4	28.10	28.05	2	468	0.43%
2024/02/05	2	28.08	1	27.90	27.90	1	455	0.22%
2024/02/02	1	28.40	0	0.00	28.20	1	450	0.22%
2024/01/30	3	28.15	1	28.00	28.00	2	436	0.46%
2024/01/29	2	28.05	1	28.10	28.10	1	434	0.24%
2024/01/26	0	0.00	11	28.10	28.15	-11	434	-2.53%
2024/01/25	11	28.25	0	0.00	28.10	11	432	2.54%
2024/01/24	0	0.00	9	28.02	28.05	-9	428	-2.10%
2024/01/23	7	27.79	3	27.80	27.85	4	423	0.94%
2024/01/22	5	27.50	0	0.00	27.55	5	422	1.18%
2024/01/16	0	0.00	7	27.78	27.65	-7	416	-1.68%
2024/01/10	9	27.80	2	28.20	27.70	7	414	1.69%
2024/01/03	3	28.05	0	0.00	28.05	3	408	0.73%
2024/01/02	2	28.10	0	0.00	28.25	2	407	0.49%
2023/12/28	2	28.05	0	0.00	28.15	2	400	0.50%
2023/12/27	1	28.30	0	0.00	28.20	1	395	0.25%
2023/12/26	3	28.42	1	28.40	28.40	2	391	0.51%
2023/12/25	1	28.35	3	28.83	28.35	-2	389	-0.51%
2023/12/22	2	28.30	0	0.00	28.30	2	369	0.54%
2023/12/20	1	28.55	10	28.61	28.55	-9	352	-2.55%
2023/12/19	4	27.50	4	27.95	28.20	0	299	0.00%
2023/12/18	2	28.10	0	0.00	28.00	2	290	0.69%
2023/12/15	19	28.35	12	28.74	28.10	7	276	2.53%
2023/12/13	2	27.70	0	0.00	27.65	2	227	0.88%
2023/12/12	0	0.00	4	27.80	27.65	-4	224	-1.78%
2023/12/07	0	0.00	1	27.60	27.60	-1	222	-0.45%
2023/12/06	0	27.77	0	0.00	27.65	0	222	0.00%
2023/11/27	0	0.00	1	26.90	26.90	-1	199	-0.50%
2023/10/25	1	25.40	0	0.00	25.35	1	273	0.37%
2023/09/19	2	27.15	0	0.00	27.10	2	444	0.45%
2023/09/18	3	27.50	0	0.00	27.45	3	451	0.67%
2023/09/15	0	0.00	1	27.70	27.50	-1	456	-0.22%
2023/09/11	2	27.15	0	0.00	27.15	2	520	0.38%
2023/09/07	3	27.50	3	27.82	27.45	0	546	0.00%
2023/09/06	4	27.50	0	0.00	27.50	4	563	0.71%
2023/09/04	0	0.00	4	27.93	28.05	-4	567	-0.70%
2023/09/01	2	27.50	5	27.74	27.55	-3	576	-0.52%
2023/08/21	0	0.00	5	27.28	27.15	-5	678	-0.74%
2023/08/18	10	27.74	7	28.14	27.45	3	682	0.44%
2023/08/17	3	27.25	2	27.48	27.50	1	684	0.15%
2023/08/16	1	27.60	0	0.00	27.50	1	694	0.14%
2023/08/15	1	27.50	1	27.60	27.75	0	702	0.00%
2023/08/14	0	27.50	0	0.00	27.50	0	711	0.00%
2023/07/27	0	0.00	1	27.25	27.10	-1	1,021	-0.10%
2023/07/21	1	26.90	0	0.00	26.90	1	1,131	0.09%
2023/07/18	13	27.74	0	0.00	27.15	13	1,215	1.07%
2023/07/13	0	0.00	2	28.05	27.80	-2	1,356	-0.15%
2023/06/29	0	0.00	1	27.75	27.75	-1	1,924	-0.05%
2023/06/21	1	28.15	0	0.00	28.15	1	1,939	0.05%
2023/06/19	0	28.60	0	0.00	28.65	0	1,937	0.00%
2023/05/18	0	0.00	0	29.25	29.15	0	1,924	0.00%
2023/05/17	1	29.50	1	29.30	29.25	0	1,906	0.00%
2023/05/16	1	29.79	0	0.00	29.75	1	1,873	0.05%
2023/05/08	2	31.45	2	31.45	31.25	0	1,679	0.00%
2023/05/05	0	0.00	1	33.45	33.70	-1	1,597	-0.06%
2023/05/04	1	32.60	0	0.00	33.30	1	1,578	0.06%
2023/04/28	2	33.55	1	33.65	34.00	1	1,510	0.07%
2023/04/25	1	32.40	0	0.00	31.55	1	1,413	0.07%
2023/04/24	0	0.00	1	32.50	32.65	-1	1,389	-0.07%
2023/04/20	0	0.00	2	34.00	33.15	-2	1,314	-0.15%
2023/04/19	0	0.00	1	34.95	34.20	-1	1,266	-0.08%
2023/04/18	0	0.00	1	35.80	33.85	-1	1,226	-0.08%
2023/04/14	0	0.00	3.1	35.33	35.10	-3.1	1,095	-0.28%
2023/04/13	3.1	33.70	9	34.40	35.50	-5.9	975	-0.61%
2023/04/12	6	32.73	2	31.63	32.90	4	820	0.49%
2023/04/11	2	30.93	0	0.00	30.90	2	713	0.28%
2023/04/10	0	0.00	2	30.05	30.05	-2	595	-0.34%
2023/03/23	0	0.00	5	26.45	26.25	-5	496	-1.01%
2023/03/22	5	26.45	0	0.00	26.25	5	492	1.01%
2023/03/21	0	0.00	7	26.35	26.45	-7	488	-1.43%
2023/03/17	0	0.00	7	26.00	25.95	-7	470	-1.49%
2023/03/16	14	26.16	1	25.70	25.65	13	461	2.82%
2023/03/15	0	0.00	9	25.95	26.60	-9	445	-2.02%
2023/03/14	9	25.79	0	0.00	25.85	9	414	2.17%
2023/03/13	0	0.00	1	26.00	26.00	-1	395	-0.25%
2023/03/10	1	25.80	0	0.00	25.60	1	343	0.29%
2023/02/24	1	23.50	0	0.00	23.60	1	250	0.40%
2023/01/16	0	0.00	1	22.55	22.50	-1	247	-0.40%
2023/01/04	0	0.00	12	22.42	22.45	-12	271	-4.42%
2022/12/23	13	22.74	9	22.49	22.60	4	264	1.51%
2022/12/22	3	22.65	0	0.00	22.50	3	261	1.15%
2022/12/21	6	22.15	0	0.00	22.40	6	260	2.31%
2022/12/20	0	0.00	2	22.00	21.75	-2	253	-0.79%
2022/12/19	2	22.90	0	0.00	22.35	2	251	0.80%
2022/11/04	0	0.00	10	20.50	20.50	-10	263	-3.80%
2022/09/15	0	0.00	1	21.30	21.30	-1	199	-0.50%
2022/09/14	0	0.00	1	21.15	21.40	-1	199	-0.50%
2022/09/07	1	20.50	0	0.00	20.60	1	199	0.50%
2022/05/11	0	0.00	4	21.90	21.95	-4	262	-1.53%
2022/04/25	1	22.35	0	0.00	22.35	1	313	0.32%
2022/04/20	3	22.80	0	0.00	22.75	3	311	0.96%
2022/04/19	1	22.35	0	0.00	22.95	1	310	0.32%
2022/04/15	2	23.10	0	0.00	22.85	2	322	0.62%
2022/03/08	0	0.00	2	23.90	23.90	-2	302	-0.66%
2022/02/21	1	24.50	0	0.00	24.05	1	268	0.37%
2022/02/17	1	24.25	0	0.00	24.00	1	253	0.39%
2022/02/16	0	0.00	2	25.10	24.50	-2	247	-0.81%
2022/02/08	0	0.00	3	25.00	24.45	-3	225	-1.33%
2022/01/05	0	0.00	1	21.90	21.90	-1	173	-0.58%
2022/01/04	7	21.89	0	0.00	21.85	7	178	3.92%
2021/12/08	0	0.00	1.4	20.90	20.80	-1.4	197	-0.69%
2021/12/02	0	0.00	9	20.50	20.50	-9	204	-4.39%
2021/11/11	0	0.00	2	21.30	21.35	-2	244	-0.82%
2021/11/08	0	0.00	1	21.50	21.25	-1	243	-0.41%
2021/11/02	1	20.60	0	0.00	20.55	1	241	0.41%
2021/10/26	0	0.00	0	20.40	20.45	0	256	-0.01%
2021/10/25	0	20.75	0	0.00	20.45	0	257	0.01%
2021/10/22	0	0.00	1	20.50	20.75	-1	259	-0.39%
2021/10/21	0	0.00	1	20.30	20.90	-1	260	-0.38%
2021/10/15	1	20.30	0	0.00	20.45	1	272	0.37%
2021/09/29	1	21.10	0	0.00	21.15	1	302	0.33%
2021/09/28	0	0.00	1	21.50	21.55	-1	318	-0.31%
2021/09/27	0	0.00	1	20.60	20.90	-1	340	-0.29%
2021/09/23	0	0.00	0	20.20	20.30	0	532	0.00%
2021/09/14	0	0.00	1.5	20.87	20.90	-1.5	564	-0.26%
2021/09/06	0	0.00	0	20.40	20.30	0	545	0.00%
2021/09/03	0	0.00	1	20.55	20.35	-1	542	-0.18%
2021/09/01	0	20.60	0	0.00	20.55	0	535	0.01%
2021/08/31	1	20.30	0	0.00	20.35	1	527	0.19%
2021/08/11	0.1	21.60	0	0.00	21.35	0.1	481	0.02%
2021/07/30	2	25.18	0	0.00	24.80	2	500	0.40%
2021/07/21	0	0.00	20	25.18	25.10	-20	540	-3.70%
2021/07/20	0.2	26.15	0	0.00	25.65	0.2	546	0.03%
2021/07/14	1	25.00	0	0.00	25.30	1	597	0.17%
2021/07/02	1	28.50	0	0.00	29.05	1	594	0.17%
2021/07/01	23	31.84	0	0.00	30.50	23	564	4.07%
2021/06/24	1	23.60	0	0.00	23.90	1	337	0.30%
2021/05/28	0	0.00	1	22.80	23.45	-1	326	-0.31%
2021/05/19	1	21.85	0	0.00	21.95	1	320	0.31%
2021/04/19	1	31.10	0	0.00	32.20	1	126	0.79%
2021/04/12	0	0.00	1	30.70	29.70	-1	89	-1.12%
2021/03/24	0	0.00	1	25.55	25.60	-1	49	-2.02%
2021/03/22	0	0.00	5	25.63	25.65	-5	50	-9.91%
2021/01/08	0	0.00	1	28.10	28.30	-1	64	-1.55%
2021/01/07	6	28.68	0	0.00	28.00	6	62	9.55%
2020/12/14	0	0.00	1	27.90	27.15	-1	39	-2.55%
2020/12/11	0	0.00	1	27.35	27.45	-1	35	-2.80%
2020/12/10	1	25.60	4	26.18	26.30	-3	20	-14.40%
2020/12/07	1	24.55	0	0.00	24.45	1	19	5.05%
2020/12/02	1	24.70	0	0.00	24.60	1	26	3.77%
2020/11/27	0	0.00	1	25.00	25.00	-1	37	-2.65%
2020/09/09	2	25.88	0	0.00	25.50	2	47	4.19%
2020/09/08	0	0.00	1	26.80	25.85	-1	46	-2.13%
2020/09/07	2	28.45	0	0.00	29.00	2	44	4.48%
2020/09/04	1	28.15	0	0.00	28.30	1	40	2.50%
2020/09/02	1	28.75	0	0.00	28.55	1	37	2.65%
2020/03/27	0	0.00	3	26.45	26.45	-3	20	-14.35%
2020/03/20	3	21.65	0	0.00	21.70	3	18	15.80%
2019/12/12	0	0.00	2	27.15	27.20	-2	46	-4.31%
2019/10/31	0	0.00	2	28.90	28.90	-2	31	-6.35%
2019/10/28	2	29.00	0	0.00	28.90	2	31	6.38%
2019/10/16	0	0.00	4	29.00	28.95	-4	48	-8.19%
2019/07/18	0	0.00	1	27.65	27.50	-1	241	-0.41%
2019/06/27	2	29.60	0	0.00	28.70	2	245	0.81%
2019/06/21	1	28.00	0	0.00	28.00	1	234	0.43%
2019/06/05	1	31.40	0	0.00	31.30	1	149	0.67%
2019/06/04	2	34.05	0	0.00	34.75	2	136	1.46%
2019/05/31	0	0.00	3	28.30	28.85	-3	112	-2.67%
2019/05/17	2	24.80	2	24.90	25.60	0	84	0.00%
2019/05/06	0	0.00	7	19.76	20.00	-7	58	-12.00%
2019/05/03	0	0.00	10	20.02	20.25	-10	55	-18.05%
2019/05/02	2	19.80	1	20.25	20.25	1	50	1.99%
2019/03/07	2	14.00	0	0.00	13.50	2	5	36.36%
2019/02/22	2	13.75	0	0.00	13.75	2	5	39.22%
2019/02/19	2	13.75	0	0.00	13.60	2	5	39.87%
2019/02/13	2	13.00	0	0.00	13.05	2	5	38.46%
2018/07/27	0	0.00	1	14.65	14.65	-1	23	-4.22%
2018/07/20	1	14.20	0	0.00	14.75	1	23	4.24%
2018/07/18	5	15.75	0	0.00	15.75	5	17	28.22%
2018/05/31	2	17.15	0	0.00	16.70	2	40	5.00%
2018/05/10	1	19.35	0	0.00	19.35	1	43	2.32%
2018/03/20	1	20.60	0	0.00	20.60	1	111	0.90%
2018/03/02	1	23.30	0	0.00	21.65	1	106	0.94%
2018/02/27	0	0.00	5	23.10	20.00	-5	97	-5.12%
2018/02/09	1	19.90	0	0.00	19.35	1	87	1.14%
2018/02/08	1	19.20	0	0.00	19.70	1	84	1.18%
2018/01/17	1	20.60	0	0.00	21.00	1	75	1.32%
2018/01/09	1	21.50	0	0.00	19.55	1	64	1.56%
2018/01/02	1	26.50	0	0.00	24.95	1	47	2.10%