沛波 (6248)-元大-竹南券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.55
漲跌
▲0.25
漲幅
+0.73%
成交量
845張
產業
上櫃鋼鐵類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	34.33	0	0.00	34.40	3	1,174	0.26%
2024/05/13	1	34.00	1	34.00	33.95	0	1,183	0.00%
2024/05/10	0	0.00	1	36.05	36.15	-1	1,135	-0.09%
2024/05/09	5	35.45	0	0.00	35.35	5	1,125	0.44%
2024/05/08	1	35.15	0	0.00	35.15	1	1,115	0.09%
2024/05/02	7	35.31	1	35.35	35.35	6	1,089	0.55%
2024/04/23	0	0.00	0.1	35.50	35.70	-0.1	1,038	-0.01%
2024/04/15	0	0.00	0.1	34.75	34.70	-0.1	889	-0.01%
2024/04/11	0	0.00	5	34.75	35.00	-5	843	-0.59%
2024/04/01	0	0.00	2	34.15	33.60	-2	787	-0.25%
2024/03/28	1	34.05	0	0.00	34.25	1	785	0.13%
2024/03/26	5	32.65	0	0.00	32.70	5	760	0.66%
2024/03/22	0	0.00	10	32.70	32.75	-10	806	-1.24%
2024/03/18	0	0.00	1	33.00	33.05	-1	852	-0.12%
2024/03/12	0	32.70	0	0.00	32.60	0	812	0.00%
2024/03/08	1	32.30	0	0.00	32.50	1	800	0.12%
2024/03/07	0	0.00	1	33.15	32.90	-1	775	-0.13%
2024/03/06	1	32.95	1	33.00	33.10	0	749	0.00%
2024/03/05	1	32.65	0	0.00	32.25	1	716	0.14%
2024/03/04	1	32.15	0	0.00	32.30	1	691	0.14%
2024/02/29	10	32.60	10	32.28	31.80	0	656	0.00%
2024/02/27	1	31.75	0	0.00	31.90	1	626	0.16%
2024/02/16	0	0.00	0.7	28.70	28.90	-0.7	489	-0.15%
2024/01/26	2	28.00	0	0.00	28.15	2	434	0.46%
2024/01/10	10	28.20	10	27.87	27.70	0	414	0.00%
2023/12/28	0.1	28.20	0	0.00	28.15	0.1	400	0.01%
2023/12/25	0.1	28.70	0	0.00	28.35	0.1	389	0.01%
2023/12/19	1	27.65	0	0.00	28.20	1	299	0.33%
2023/12/15	0	0.00	0.1	28.80	28.10	-0.1	276	-0.04%
2023/12/12	0	0.00	0.1	27.75	27.65	-0.1	224	-0.06%
2023/10/17	0	0.00	1	25.55	25.45	-1	296	-0.34%
2023/09/22	0.1	27.10	0	0.00	27.15	0.1	433	0.01%
2023/09/06	0	0.00	1	27.80	27.50	-1	563	-0.18%
2023/09/04	1	28.10	0	0.00	28.05	1	567	0.18%
2023/08/18	0	0.00	0.1	28.15	27.45	-0.1	682	-0.01%
2023/08/14	0	0.00	10	27.35	27.50	-10	711	-1.40%
2023/07/27	0	0.00	0.1	27.10	27.10	-0.1	1,021	0.00%
2023/07/25	1	26.65	0	0.00	26.50	1	1,103	0.09%
2023/07/18	10	27.15	0	0.00	27.15	10	1,215	0.82%
2023/06/20	0	0.00	2	28.20	28.40	-2	1,938	-0.10%
2023/06/19	0	0.00	1	28.75	28.65	-1	1,937	-0.05%
2023/06/16	3	28.73	0	0.00	28.60	3	1,939	0.15%
2023/06/15	0	0.00	4	27.90	28.00	-4	1,901	-0.21%
2023/06/09	2	27.33	0	0.00	27.35	2	1,928	0.10%
2023/06/05	2	29.35	0	0.00	29.30	2	1,993	0.10%
2023/05/29	0	0.00	1	29.05	29.10	-1	1,986	-0.05%
2023/05/19	1	29.15	0	0.00	29.15	1	1,937	0.05%
2023/05/03	0	0.00	1	33.60	33.25	-1	1,559	-0.06%
2023/04/28	2	33.65	1	33.75	34.00	1	1,510	0.07%
2023/04/27	1	32.70	0	0.00	32.90	1	1,452	0.07%
2023/04/25	0	0.00	1	32.30	31.55	-1	1,413	-0.07%
2023/04/24	1	33.25	0	0.00	32.65	1	1,389	0.07%
2023/04/20	2	33.20	0	0.00	33.15	2	1,314	0.15%
2023/04/18	5	35.60	0	0.00	33.85	5	1,226	0.41%
2023/04/17	5	35.14	0	0.00	35.00	5	1,149	0.44%
2023/04/12	0	0.00	1	30.90	32.90	-1	820	-0.12%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/03/28	0	0.00	1	26.45	26.45	-1	483	-0.21%
2023/03/21	1	26.45	0	0.00	26.45	1	488	0.20%
2023/03/08	0.5	24.25	0	0.00	24.00	0.5	311	0.16%
2023/03/07	0.5	24.05	0	0.00	24.30	0.5	304	0.16%
2023/03/03	1	24.45	1	24.75	24.95	0	281	0.00%
2023/02/21	1	22.65	0	0.00	22.60	1	230	0.43%
2023/02/17	0	0.00	5	22.47	22.50	-5	231	-2.16%
2023/02/16	0	0.00	5	22.35	22.40	-5	231	-2.16%
2023/02/10	0	0.00	1	22.50	22.45	-1	245	-0.41%
2023/02/09	1	22.60	0	0.00	22.50	1	246	0.41%
2023/02/06	1	22.70	0	0.00	22.55	1	248	0.40%
2023/01/12	9	22.58	0	0.00	22.50	9	247	3.63%
2022/12/23	0.2	22.85	0	0.00	22.60	0.2	264	0.08%
2022/12/16	0	0.00	4	22.83	22.80	-4	247	-1.62%
2022/12/15	10	23.05	6	22.98	22.80	4	241	1.66%
2022/12/02	0	0.00	1	22.30	22.00	-1	204	-0.49%
2022/09/07	0	0.00	1	20.65	20.60	-1	199	-0.50%
2022/08/24	0	0.00	1	21.50	21.40	-1	199	-0.50%
2022/08/18	1	21.95	0	0.00	21.95	1	192	0.52%
2022/08/15	26	21.91	26	21.72	21.65	0	165	0.00%
2022/04/25	0	0.00	2	22.65	22.35	-2	313	-0.64%
2022/04/22	2	23.00	0	0.00	22.95	2	312	0.64%
2022/03/11	0	0.00	1	22.30	22.40	-1	334	-0.30%
2022/02/24	0	0.00	3	22.83	22.70	-3	284	-1.06%
2022/02/09	1	23.80	0	0.00	24.35	1	230	0.43%
2021/12/15	3	21.85	0	0.00	21.65	3	213	1.41%
2021/12/14	0	0.00	1	21.75	21.75	-1	212	-0.47%
2021/12/13	0	0.00	8	22.15	22.20	-8	208	-3.84%
2021/11/25	0	0.00	1	21.00	21.10	-1	234	-0.43%
2021/11/15	0	0.00	1	21.00	20.90	-1	240	-0.42%
2021/11/11	1	21.45	0	0.00	21.35	1	244	0.41%
2021/11/09	0	0.00	3	21.10	21.00	-3	243	-1.23%
2021/11/08	0	0.00	10	21.39	21.25	-10	243	-4.11%
2021/11/05	10	20.85	0	0.00	21.05	10	238	4.20%
2021/10/22	0	0.00	1	20.70	20.75	-1	259	-0.39%
2021/10/19	1	20.40	0	0.00	20.35	1	266	0.38%
2021/10/12	1	20.45	0	0.00	20.40	1	281	0.36%
2021/09/13	0	0.00	1	21.20	21.25	-1	565	-0.18%
2021/09/07	1	20.20	0	0.00	20.25	1	548	0.18%
2021/09/02	0	0.00	1	20.65	20.30	-1	539	-0.19%
2021/08/31	2	20.20	0	0.00	20.35	2	527	0.38%
2021/08/26	5	21.10	0	0.00	20.85	5	508	0.98%
2021/08/19	1	20.50	0	0.00	20.35	1	502	0.20%
2021/08/12	3	22.15	0	0.00	22.10	3	481	0.62%
2021/07/21	0	0.00	2	25.30	25.10	-2	540	-0.37%
2021/07/20	2	26.20	0	0.00	25.65	2	546	0.37%
2021/07/15	3	25.75	3	25.40	25.85	0	592	0.00%
2021/07/12	0	0.00	6	26.45	26.65	-6	627	-0.96%
2021/07/02	1	30.80	0	0.00	29.05	1	594	0.17%
2021/07/01	4	29.44	3	31.95	30.50	1	564	0.18%
2021/06/29	0	0.00	1	26.50	26.45	-1	373	-0.27%
2021/06/23	1	24.35	2	23.80	23.65	-1	337	-0.30%
2021/04/22	0	0.00	3	31.18	30.70	-3	184	-1.62%
2021/04/20	1	30.50	0	0.00	30.80	1	136	0.73%
2021/04/12	1	30.45	0	0.00	29.70	1	89	1.12%
2021/04/08	0	0.00	2	28.78	28.90	-2	70	-2.84%
2021/04/07	1	27.50	0	0.00	27.45	1	56	1.77%
2021/04/01	1	27.75	0	0.00	27.25	1	54	1.84%
2020/12/29	0	0.00	1	26.20	25.90	-1	48	-2.07%
2020/08/28	1	27.60	0	0.00	27.60	1	26	3.72%
2019/06/28	2	29.55	2	29.90	29.95	0	252	0.00%
2019/06/20	2	27.50	2	27.70	27.50	0	226	0.00%
2019/06/05	4	32.49	0	0.00	31.30	4	149	2.68%
2019/06/04	5	33.90	0	0.00	34.75	5	136	3.65%
2019/05/29	0	0.00	1	25.80	26.20	-1	108	-0.92%
2019/05/27	0	0.00	2	25.05	26.40	-2	105	-1.90%
2019/05/17	3	24.80	0	0.00	25.60	3	84	3.55%
2019/05/13	0	0.00	5	18.85	19.35	-5	65	-7.68%
2019/05/06	0	0.00	3	20.00	20.00	-3	58	-5.14%
2019/04/30	0	0.00	2	18.35	18.45	-2	43	-4.63%
2019/04/25	4	17.18	0	0.00	17.10	4	38	10.39%
2019/04/22	1	18.40	0	0.00	18.35	1	33	2.99%
2019/04/19	5	18.35	0	0.00	18.35	5	24	20.35%
2018/03/01	2	22.00	2	21.10	22.00	0	100	0.00%
2018/02/27	0	0.00	4	23.30	20.00	-4	97	-4.09%
2018/02/23	4	19.90	0	0.00	19.95	4	88	4.50%
2018/02/09	0	0.00	3	19.10	19.35	-3	87	-3.43%
2018/02/08	3	19.70	5	19.08	19.70	-2	84	-2.35%
2018/02/07	5	17.95	0	0.00	17.95	5	81	6.11%
2018/01/29	0	0.00	5	18.65	18.90	-5	79	-6.26%
2018/01/15	5	18.50	0	0.00	18.50	5	70	7.06%