沛波 (6248)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
513張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	35.25	1	35.60	35.15	0	1,087	0.00%
2024/04/29	2	35.18	1	35.55	35.20	1	1,080	0.09%
2024/04/26	1	35.15	0	0.00	35.15	1	1,072	0.09%
2024/04/25	1	35.35	7.2	35.51	35.20	-6.2	1,064	-0.58%
2024/04/24	1	35.60	0.3	35.83	35.50	0.7	1,052	0.07%
2024/04/23	1	35.30	1	35.90	35.70	0	1,038	0.00%
2024/04/22	7.2	35.82	4	36.36	35.60	3.2	1,032	0.31%
2024/04/19	2	35.35	2.2	35.86	36.30	-0.2	976	-0.02%
2024/04/18	0.2	35.80	0	0.00	35.55	0.2	949	0.02%
2024/04/17	1.2	35.07	0	0.00	35.40	1.2	936	0.13%
2024/04/15	3	34.92	2	35.15	34.70	1	889	0.11%
2024/04/11	0	0.00	5	35.05	35.00	-5	843	-0.59%
2024/04/08	0	0.00	2	34.05	34.10	-2	808	-0.25%
2024/04/02	0	0.00	10	34.10	33.85	-10	794	-1.26%
2024/03/28	4	34.08	2	34.20	34.25	2	785	0.25%
2024/03/27	0	0.00	1	32.90	33.05	-1	761	-0.13%
2024/03/22	2	33.00	2	32.80	32.75	0	806	0.00%
2024/03/19	0	0.00	0.3	33.04	32.80	-0.3	855	-0.03%
2024/03/18	2.3	32.82	5.4	32.97	33.05	-3.1	852	-0.37%
2024/03/15	4	32.83	2	32.75	32.50	2	843	0.24%
2024/03/14	1.1	32.36	0.6	32.68	32.40	0.5	837	0.06%
2024/03/13	0.4	32.53	4	32.58	32.55	-3.6	818	-0.44%
2024/03/12	5.5	32.59	2	32.45	32.60	3.5	812	0.43%
2024/03/11	0	32.90	1	32.80	32.90	-1	788	-0.12%
2024/03/08	5	32.35	5	32.75	32.50	0	800	0.00%
2024/03/07	0	0.00	0.5	33.10	32.90	-0.5	775	-0.06%
2024/03/06	2.5	32.91	4	32.94	33.10	-1.5	749	-0.20%
2024/03/05	1	32.20	1	32.60	32.25	0	716	0.00%
2024/03/04	1	32.28	0	0.00	32.30	1	691	0.14%
2024/03/01	0	0.00	1	32.10	32.10	-1	679	-0.15%
2024/02/29	3	32.45	4.1	32.16	31.80	-1.1	656	-0.16%
2024/02/27	11	31.62	9	31.75	31.90	2	626	0.32%
2024/02/26	0	0.00	4.3	31.81	31.95	-4.3	534	-0.80%
2024/02/20	0	0.00	2	29.10	29.05	-2	507	-0.39%
2024/02/16	0	0.00	3	28.75	28.90	-3	489	-0.61%
2024/02/05	3	28.00	0	0.00	27.90	3	455	0.66%
2024/02/01	0	0.00	3	28.53	28.40	-3	448	-0.67%
2024/01/29	0	0.00	2	28.05	28.10	-2	434	-0.46%
2024/01/17	0	0.00	1	27.55	27.55	-1	418	-0.24%
2024/01/10	2	27.70	2	28.20	27.70	0	414	0.00%
2024/01/09	2	27.50	0	0.00	27.55	2	405	0.49%
2024/01/08	2	27.85	0	0.00	27.75	2	407	0.49%
2024/01/03	0	0.00	1	28.10	28.05	-1	408	-0.24%
2023/12/29	0	0.00	5	28.05	28.15	-5	405	-1.23%
2023/12/27	1	28.30	0	0.00	28.20	1	395	0.25%
2023/12/25	7	28.46	5	28.80	28.35	2	389	0.51%
2023/12/21	3	28.20	4	28.53	28.60	-1	361	-0.28%
2023/12/20	8	28.54	6	28.58	28.55	2	352	0.57%
2023/12/19	4	27.95	0	0.00	28.20	4	299	1.33%
2023/12/18	1	28.15	2	28.45	28.00	-1	290	-0.34%
2023/12/15	3	28.57	1	29.00	28.10	2	276	0.72%
2023/12/11	0	0.00	1	27.70	27.75	-1	220	-0.45%
2023/12/07	0.1	27.45	0	0.00	27.60	0.1	222	0.04%
2023/12/06	1	27.50	0	0.00	27.65	1	222	0.45%
2023/12/05	0	0.00	6.1	27.74	27.85	-6.1	219	-2.78%
2023/12/01	0	0.00	1	27.30	27.20	-1	194	-0.51%
2023/11/29	2	27.10	3	27.33	27.10	-1	204	-0.49%
2023/11/28	1	26.90	0	0.00	26.80	1	205	0.49%
2023/11/22	4	27.21	7	27.41	27.25	-3	202	-1.48%
2023/11/17	0	0.00	1	26.60	26.65	-1	177	-0.56%
2023/11/16	0	0.00	1	26.65	26.60	-1	179	-0.56%
2023/11/14	0	0.00	1	26.35	26.35	-1	196	-0.51%
2023/11/10	0	0.00	1	25.95	25.95	-1	203	-0.49%
2023/11/09	0	0.00	1	25.80	25.95	-1	212	-0.47%
2023/11/08	1	25.80	0	0.00	25.80	1	229	0.44%
2023/11/07	0	0.00	1	26.00	26.00	-1	230	-0.43%
2023/10/27	0	0.00	1	26.20	26.00	-1	264	-0.38%
2023/10/26	0	0.00	1	25.55	25.40	-1	269	-0.37%
2023/10/13	0.4	26.40	0	0.00	26.25	0.4	320	0.12%
2023/10/12	0.7	26.40	0	0.00	26.50	0.7	322	0.20%
2023/10/11	0.3	26.90	0	0.00	26.50	0.3	325	0.08%
2023/10/06	0.3	26.85	0	0.00	26.75	0.3	335	0.08%
2023/10/05	0.5	27.25	0	0.00	26.80	0.5	344	0.14%
2023/10/03	1	26.95	0	0.00	26.90	1	397	0.25%
2023/09/20	0	0.00	1	27.25	27.05	-1	436	-0.23%
2023/09/19	1	27.25	0	0.00	27.10	1	444	0.23%
2023/09/15	1	27.50	0	0.00	27.50	1	456	0.22%
2023/09/13	0	0.00	1	27.20	27.25	-1	471	-0.21%
2023/09/12	0	0.00	5	26.90	26.90	-5	516	-0.97%
2023/09/06	1	27.50	0	0.00	27.50	1	563	0.18%
2023/09/05	2	27.80	0	0.00	27.75	2	564	0.35%
2023/09/04	0	0.00	3	28.13	28.05	-3	567	-0.53%
2023/09/01	7	27.61	2	27.80	27.55	5	576	0.87%
2023/08/21	1	27.05	0	0.00	27.15	1	678	0.15%
2023/08/18	4	27.75	9	27.99	27.45	-5	682	-0.74%
2023/08/14	2	27.20	3	27.50	27.50	-1	711	-0.14%
2023/08/10	1	26.85	0	0.00	26.75	1	759	0.13%
2023/08/08	0	0.00	1	27.20	27.20	-1	769	-0.13%
2023/08/02	2	27.05	2	27.40	26.60	0	898	0.00%
2023/07/27	3	27.00	3	27.25	27.10	0	1,021	0.00%
2023/07/26	0	0.00	1	26.80	26.75	-1	1,049	-0.10%
2023/07/25	1	26.55	0	0.00	26.50	1	1,103	0.09%
2023/07/24	0	26.55	0	0.00	26.55	0	1,118	0.00%
2023/07/20	0	0.00	1	26.85	27.15	-1	1,153	-0.09%
2023/07/11	4	28.54	0	0.00	28.40	4	1,512	0.26%
2023/07/10	3	28.90	4	29.00	29.00	-1	1,645	-0.06%
2023/07/07	0	0.00	1	28.15	28.10	-1	1,723	-0.06%
2023/07/06	0	0.00	1	28.00	27.95	-1	1,835	-0.05%
2023/07/03	0	28.25	0	0.00	28.10	0	1,903	0.00%
2023/06/26	0	27.90	0	0.00	27.80	0	1,943	0.00%
2023/06/21	1	28.10	1	28.20	28.15	0	1,939	0.00%
2023/06/20	6	28.45	5	28.40	28.40	1	1,938	0.05%
2023/06/16	9	28.72	12	28.80	28.60	-3	1,939	-0.15%
2023/06/12	0	0.00	1	27.95	27.85	-1	1,923	-0.05%
2023/06/08	0	27.30	0	0.00	27.35	0	1,982	0.00%
2023/06/07	12	27.35	5	27.35	27.35	7	2,025	0.35%
2023/06/06	9	29.44	9	29.21	29.35	0	2,013	0.00%
2023/06/05	4	29.09	3	29.35	29.30	1	1,993	0.05%
2023/06/02	3	29.05	3	28.95	28.95	0	1,986	0.00%
2023/06/01	0	0.00	4	28.96	28.95	-4	1,985	-0.20%
2023/05/30	4	28.53	3	28.45	28.35	1	2,000	0.05%
2023/05/29	3	28.98	0	0.00	29.10	3	1,986	0.15%
2023/05/26	12	29.23	4	29.04	28.95	8	1,990	0.40%
2023/05/24	1	29.60	0	0.00	29.75	1	1,975	0.05%
2023/05/23	7	29.60	5	29.65	29.60	2	1,967	0.10%
2023/05/19	2	29.25	0	0.00	29.15	2	1,937	0.10%
2023/05/17	0	29.20	0	0.00	29.25	0	1,906	0.00%
2023/05/15	1	29.25	0	0.00	29.40	1	1,840	0.05%
2023/05/11	5.2	29.70	15	29.30	29.20	-9.9	1,815	-0.54%
2023/05/10	3	31.28	1	31.05	31.35	2	1,746	0.11%
2023/05/09	2	30.89	0	0.00	30.70	2	1,726	0.12%
2023/05/08	7	31.72	0	0.00	31.25	7	1,679	0.42%
2023/05/02	0	0.00	1	33.85	34.10	-1	1,543	-0.06%
2023/04/28	4	33.76	0	0.00	34.00	4	1,510	0.26%
2023/04/27	0.1	31.90	0	0.00	32.90	0.1	1,452	0.00%
2023/04/26	1	31.30	3	31.95	32.00	-2	1,432	-0.14%
2023/04/25	3	31.50	0	0.00	31.55	3	1,413	0.21%
2023/04/24	0	0.00	2	33.10	32.65	-2	1,389	-0.14%
2023/04/21	3	32.00	10	32.04	32.30	-7	1,363	-0.51%
2023/04/20	5	33.24	1	33.55	33.15	4	1,314	0.30%
2023/04/19	3	34.20	3	34.85	34.20	0	1,266	0.00%
2023/04/18	5	34.06	0	0.00	33.85	5	1,226	0.41%
2023/04/17	8	34.89	2	35.10	35.00	6	1,149	0.52%
2023/04/14	3	35.38	6	35.16	35.10	-3	1,095	-0.27%
2023/04/13	24	35.09	11	35.16	35.50	13	975	1.33%
2023/04/12	5	32.38	5.6	32.25	32.90	-0.6	820	-0.07%
2023/04/11	3.6	31.03	2	31.05	30.90	1.6	713	0.22%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/04/07	1	27.20	0	0.00	27.35	1	546	0.18%
2023/04/06	2	27.45	3	27.38	27.50	-1	536	-0.19%
2023/03/31	5	26.55	0	0.00	26.60	5	513	0.97%
2023/03/27	1	26.50	0	0.00	26.50	1	480	0.21%
2023/03/22	1	26.25	0	0.00	26.25	1	492	0.20%
2023/03/13	5	26.06	0	0.00	26.00	5	395	1.26%
2023/03/10	0	0.00	7	25.15	25.60	-7	343	-2.04%
2023/03/09	1	24.00	0	0.00	24.05	1	310	0.32%
2023/03/08	2	24.00	5	23.99	24.00	-3	311	-0.96%
2023/03/07	2	23.98	2	24.43	24.30	0	304	0.00%
2023/03/06	6	24.30	6	24.45	24.45	0	292	0.00%
2023/03/03	2	25.00	0	0.00	24.95	2	281	0.71%
2023/02/24	3	23.40	1	23.60	23.60	2	250	0.80%
2023/02/21	1	22.50	0	0.00	22.60	1	230	0.43%
2023/02/02	2	22.90	0	0.00	22.80	2	253	0.79%
2023/01/17	1	22.30	0	0.00	22.20	1	249	0.40%
2023/01/12	0	0.00	1	22.50	22.50	-1	247	-0.40%
2023/01/11	0	0.00	5	22.63	22.45	-5	246	-2.03%
2023/01/09	0	0.00	1	22.35	22.30	-1	244	-0.41%
2023/01/05	0	0.00	13	22.50	22.50	-13	254	-5.11%
2023/01/04	18	22.48	2	22.45	22.45	16	271	5.89%
2022/12/30	1	22.15	0	0.00	22.45	1	270	0.37%
2022/12/28	2	22.18	0	0.00	21.80	2	269	0.74%
2022/12/23	1	22.55	0	0.00	22.60	1	264	0.38%
2022/12/22	2	22.70	0	0.00	22.50	2	261	0.77%
2022/12/02	0	0.00	3	22.25	22.00	-3	204	-1.47%
2022/12/01	0	0.00	20	21.95	21.95	-20	199	-10.04%
2022/11/29	5	20.75	0	0.00	20.80	5	174	2.87%
2022/11/25	3	20.75	0	0.00	20.70	3	174	1.72%
2022/11/15	6	20.65	0	0.00	20.55	6	189	3.16%
2022/11/09	6	20.90	0	0.00	21.20	6	205	2.91%
2022/09/06	30	20.75	0	0.00	20.70	30	197	15.16%
2022/09/05	2	20.75	0	0.00	20.75	2	199	1.00%
2022/08/19	0	0.00	10	21.70	21.80	-10	194	-5.13%
2022/08/18	3	21.75	0	0.00	21.95	3	192	1.56%
2022/08/15	12	21.83	2	21.90	21.65	10	165	6.04%
2022/06/30	0	0.00	3	20.00	20.25	-3	133	-2.24%
2022/06/23	0	0.00	2	20.40	20.30	-2	134	-1.48%
2022/06/22	0	0.00	4	20.23	20.45	-4	133	-2.99%
2022/06/20	0	0.00	3	20.05	19.95	-3	135	-2.21%
2022/05/10	0	0.00	3	21.75	21.90	-3	268	-1.12%
2022/03/10	0	0.00	1	24.50	24.00	-1	311	-0.32%
2022/03/01	1	23.90	0	0.00	23.80	1	287	0.35%
2022/02/11	0	0.00	1.4	24.04	24.20	-1.4	237	-0.57%
2022/02/08	0	0.00	4	25.00	24.45	-4	225	-1.78%
2022/02/07	0	0.00	5	23.07	23.20	-5	205	-2.44%
2022/01/20	5	22.45	5	22.35	22.35	0	191	0.00%
2022/01/17	0	0.00	7	22.20	22.30	-7	184	-3.80%
2022/01/10	5	21.55	1	21.60	21.90	4	169	2.36%
2021/12/30	0	0.00	2	21.85	21.85	-2	187	-1.07%
2021/12/28	0	0.00	6	21.65	21.70	-6	191	-3.13%
2021/12/27	0	0.00	1	21.90	21.75	-1	198	-0.50%
2021/12/21	7	22.10	0	0.00	22.40	7	224	3.12%
2021/12/16	0	0.00	4	21.60	21.60	-4	211	-1.89%
2021/12/13	0	0.00	5	22.10	22.20	-5	208	-2.40%
2021/12/09	0	0.00	1	20.75	20.85	-1	190	-0.52%
2021/11/26	0	0.00	1	20.65	20.70	-1	217	-0.46%
2021/11/25	2	21.10	0	0.00	21.10	2	234	0.85%
2021/11/24	9	21.21	0	0.00	21.00	9	234	3.84%
2021/11/12	0	0.00	4	21.15	21.05	-4	242	-1.65%
2021/11/02	4	20.75	0	0.00	20.55	4	241	1.66%
2021/11/01	4	20.65	0	0.00	20.55	4	240	1.66%
2021/10/28	10	20.55	0	0.00	20.55	10	246	4.05%
2021/09/02	0	0.00	2	20.30	20.30	-2	539	-0.37%
2021/08/26	1	21.60	0	0.00	20.85	1	508	0.20%
2021/07/28	1	24.30	0	0.00	24.20	1	504	0.20%
2021/07/27	1	24.55	2	24.58	24.55	-1	512	-0.20%
2021/07/22	1	24.70	0	0.00	24.65	1	524	0.19%
2021/07/20	0	0.00	1	25.90	25.65	-1	546	-0.18%
2021/07/19	0	0.00	1	26.25	26.35	-1	558	-0.18%
2021/07/13	3	25.78	0	0.00	25.30	3	632	0.47%
2021/07/09	0	0.00	1	26.85	26.40	-1	618	-0.16%
2021/07/08	3	27.05	0	0.00	26.65	3	614	0.49%
2021/07/07	3	27.53	0	0.00	27.00	3	603	0.50%
2021/07/06	3	28.18	0	0.00	28.00	3	608	0.49%
2021/07/05	2	28.90	0	0.00	29.10	2	599	0.33%
2021/07/02	2	28.85	1	29.50	29.05	1	594	0.17%
2021/07/01	8	30.85	7	30.24	30.50	1	564	0.18%
2021/06/29	2	26.20	2	25.95	26.45	0	373	0.00%
2021/05/10	5	25.80	0	0.00	25.65	5	282	1.77%
2021/04/23	0	0.00	1	32.00	31.75	-1	202	-0.49%
2021/04/12	1	30.20	0.1	30.00	29.70	0.9	89	1.06%
2020/04/17	0	0.00	1.6	26.52	26.75	-1.6	18	-8.68%
2019/08/14	0	0.00	1	28.25	28.10	-1	213	-0.47%
2019/08/12	1	30.30	0	0.00	29.45	1	232	0.43%
2019/07/17	0	0.00	2	27.45	27.55	-2	242	-0.82%
2019/07/11	2	28.05	0	0.00	28.00	2	254	0.78%
2019/07/08	0	0.00	2	29.20	29.25	-2	258	-0.77%
2019/07/03	0	0.00	2	29.10	29.10	-2	257	-0.78%
2019/06/19	4	30.45	0	0.00	30.10	4	212	1.88%
2019/06/17	0	0.00	2	30.90	31.80	-2	204	-0.98%
2019/06/14	2	31.50	0	0.00	31.30	2	200	1.00%
2019/06/12	0	0.00	1	32.50	33.45	-1	191	-0.52%
2019/06/10	1	31.30	0	0.00	31.10	1	169	0.59%
2019/05/20	0	0.00	2	25.30	25.90	-2	94	-2.12%
2019/05/10	0	0.00	2	19.55	19.60	-2	63	-3.13%
2019/05/07	0	0.00	1	20.70	20.40	-1	60	-1.65%
2019/05/06	3	20.20	0	0.00	20.00	3	58	5.14%
2019/04/26	0	0.00	1	16.90	16.80	-1	39	-2.53%
2019/04/25	1	17.25	0	0.00	17.10	1	38	2.60%
2018/11/19	0	0.00	0	13.00	14.10	0	6	-0.24%
2018/01/17	0	0.00	1	21.00	21.00	-1	75	-1.32%
2018/01/11	1	19.50	0	0.00	19.30	1	69	1.44%