沛波 (6248)-元大-新莊券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.20
漲跌
▲0.05
漲幅
+0.14%
成交量
759張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	35.75	0	0.00	35.50	2	1,052	0.19%
2024/04/22	0	0.00	40	36.05	35.60	-40	1,032	-3.87%
2024/04/19	0	0.00	1	36.25	36.30	-1	976	-0.10%
2024/04/18	40	35.70	0	0.00	35.55	40	949	4.21%
2024/04/17	1	35.25	0	0.00	35.40	1	936	0.11%
2024/04/16	0	0.00	1	34.85	34.90	-1	914	-0.11%
2024/04/15	0	0.00	7	35.15	34.70	-7	889	-0.79%
2024/04/12	0	0.00	1	35.05	35.05	-1	866	-0.12%
2024/04/11	21	34.74	0.3	34.60	35.00	20.8	843	2.46%
2024/04/03	1	34.55	0	0.00	33.70	1	801	0.12%
2024/04/02	0.1	34.20	0	0.00	33.85	0.1	794	0.01%
2024/04/01	0.2	34.30	0	0.00	33.60	0.2	787	0.03%
2024/03/28	0	0.00	1	34.20	34.25	-1	785	-0.13%
2024/03/25	1	32.70	0	0.00	32.70	1	801	0.12%
2024/03/22	17.4	32.79	0	0.00	32.75	17.4	806	2.16%
2024/03/18	0	0.00	2	33.00	33.05	-2	852	-0.23%
2024/03/15	0	0.00	1	32.80	32.50	-1	843	-0.12%
2024/03/14	2	32.68	0	0.00	32.40	2	837	0.24%
2024/03/12	3	32.50	0	0.00	32.60	3	812	0.37%
2024/03/11	0	0.00	5	32.85	32.90	-5	788	-0.63%
2024/03/08	1	32.80	1	32.50	32.50	0	800	0.00%
2024/03/07	0	0.00	2	32.93	32.90	-2	775	-0.26%
2024/03/06	1	32.25	0	0.00	33.10	1	749	0.13%
2024/03/05	17	32.46	2	32.25	32.25	15	716	2.10%
2024/03/01	0	0.00	16	32.10	32.10	-16	679	-2.35%
2024/02/29	16	32.00	1	32.15	31.80	15	656	2.28%
2024/02/27	8	31.81	0	0.00	31.90	8	626	1.28%
2024/02/26	1	31.95	1.2	31.95	31.95	-0.2	534	-0.04%
2024/02/21	0	0.00	2	29.00	29.05	-2	514	-0.39%
2024/02/20	0	0.00	7	29.15	29.05	-7	507	-1.38%
2024/02/16	1	28.60	2	28.65	28.90	-1	489	-0.20%
2024/02/15	2	28.00	0	0.00	28.05	2	468	0.43%
2024/02/05	1	27.90	0	0.00	27.90	1	455	0.22%
2024/02/02	1	28.30	0	0.00	28.20	1	450	0.22%
2024/01/30	3	28.03	0	0.00	28.00	3	436	0.69%
2024/01/29	13	28.12	0	0.00	28.10	13	434	2.99%
2024/01/26	0	28.15	0	0.00	28.15	0	434	0.00%
2024/01/25	2	28.25	0	0.00	28.10	2	432	0.46%
2024/01/17	11	27.64	3	27.70	27.55	8	418	1.91%
2024/01/16	0	0.00	1	27.80	27.65	-1	416	-0.24%
2024/01/12	0.1	28.10	0	0.00	27.85	0.1	412	0.02%
2024/01/09	0	0.00	0.5	27.70	27.55	-0.5	405	-0.12%
2024/01/04	0	0.00	2	27.85	27.85	-2	409	-0.49%
2023/12/29	1	28.10	5	28.00	28.15	-4	405	-0.99%
2023/12/25	0	0.00	10	28.70	28.35	-10	389	-2.57%
2023/12/20	5.5	28.60	0	0.00	28.55	5.5	352	1.56%
2023/12/19	1	27.55	1	28.00	28.20	0	299	0.00%
2023/12/18	1	28.00	0	0.00	28.00	1	290	0.34%
2023/12/15	10	28.70	3	28.63	28.10	7	276	2.53%
2023/12/12	0	0.00	1	28.10	27.65	-1	224	-0.44%
2023/12/07	5	27.55	0	0.00	27.60	5	222	2.25%
2023/12/05	0	0.00	2	27.60	27.85	-2	219	-0.91%
2023/11/30	0	0.00	0.1	27.75	27.10	-0.1	196	-0.04%
2023/11/29	0	0.00	0.1	27.35	27.10	-0.1	204	-0.05%
2023/11/22	0.1	27.25	3	27.77	27.25	-2.9	202	-1.42%
2023/09/20	1	27.15	0	0.00	27.05	1	436	0.23%
2023/09/18	1	27.45	0	0.00	27.45	1	451	0.22%
2023/09/08	1	27.25	0	0.00	27.30	1	528	0.19%
2023/09/04	0	0.00	1	28.00	28.05	-1	567	-0.18%
2023/09/01	1	27.40	0	0.00	27.55	1	576	0.17%
2023/08/29	1	26.90	0	0.00	27.00	1	624	0.16%
2023/08/28	3	27.18	0	0.00	27.10	3	631	0.47%
2023/08/21	1	27.25	0	0.00	27.15	1	678	0.15%
2023/08/17	1	27.55	0	0.00	27.50	1	684	0.15%
2023/08/16	0	0.00	15	27.50	27.50	-15	694	-2.16%
2023/08/14	17	27.31	2	27.20	27.50	15	711	2.11%
2023/08/10	0	0.00	0.1	26.95	26.75	-0.1	759	-0.01%
2023/08/08	10	27.10	0	0.00	27.20	10	769	1.30%
2023/08/07	0.3	27.48	0	0.00	26.90	0.3	834	0.04%
2023/08/01	3	26.80	0	0.00	26.75	3	973	0.31%
2023/07/12	2	28.25	0	0.00	28.10	2	1,402	0.14%
2023/07/11	0	0.00	3	28.45	28.40	-3	1,512	-0.20%
2023/06/09	0	0.00	3	27.30	27.35	-3	1,928	-0.16%
2023/06/07	0.1	27.30	0	0.00	27.35	0.1	2,025	0.00%
2023/06/06	0	29.35	0	0.00	29.35	0	2,013	0.00%
2023/06/02	0	29.10	0	0.00	28.95	0	1,986	0.00%
2023/05/31	0	0.00	2	28.55	28.55	-2	2,001	-0.10%
2023/05/23	4	29.80	0	0.00	29.60	4	1,967	0.20%
2023/05/19	0	0.00	1	29.45	29.15	-1	1,937	-0.05%
2023/05/16	4	29.74	0	0.00	29.75	4	1,873	0.21%
2023/05/15	0	0.00	1	29.30	29.40	-1	1,840	-0.05%
2023/05/11	3	29.40	0	0.00	29.20	3	1,815	0.17%
2023/05/10	3	30.85	0	0.00	31.35	3	1,746	0.17%
2023/05/09	1	30.65	2	30.35	30.70	-1	1,726	-0.06%
2023/05/08	5	32.20	9	31.49	31.25	-4	1,679	-0.24%
2023/04/28	4	33.55	1	33.75	34.00	3	1,510	0.20%
2023/04/25	1	31.40	1	31.40	31.55	0	1,413	0.00%
2023/04/24	1	33.15	1	32.65	32.65	0	1,389	0.00%
2023/04/21	1	33.25	0	0.00	32.30	1	1,363	0.07%
2023/04/20	0	0.00	1	34.10	33.15	-1	1,314	-0.08%
2023/04/19	0	0.00	3	34.30	34.20	-3	1,266	-0.24%
2023/04/18	4	34.65	7	34.30	33.85	-3	1,226	-0.24%
2023/04/17	6	35.30	0	0.00	35.00	6	1,149	0.52%
2023/04/14	33	35.19	31	35.53	35.10	2	1,095	0.18%
2023/04/13	27	32.97	29	34.57	35.50	-2	975	-0.20%
2023/04/12	7	31.93	8	32.34	32.90	-1	820	-0.12%
2023/04/11	16	30.68	7	31.14	30.90	9	713	1.26%
2023/04/10	1	30.05	0	0.00	30.05	1	595	0.17%
2023/03/31	6	26.82	1	26.60	26.60	5	513	0.97%
2023/03/30	0	0.00	1	26.30	26.05	-1	494	-0.20%
2023/03/20	0	0.00	4	25.80	25.80	-4	479	-0.83%
2023/03/14	4	25.95	1	25.85	25.85	3	414	0.72%
2023/03/13	1	25.50	1	26.00	26.00	0	395	0.00%
2023/03/10	1	25.30	2	25.80	25.60	-1	343	-0.29%
2023/03/09	2	24.05	0	0.00	24.05	2	310	0.64%
2023/03/06	0	24.95	2	24.65	24.45	-2	292	-0.68%
2023/03/03	4	24.61	2	24.83	24.95	2	281	0.71%
2023/02/23	0	22.90	0	0.00	23.20	0	239	0.00%
2023/02/21	0	22.90	0	0.00	22.60	0	230	0.00%
2022/11/18	0	0.00	0.6	20.70	20.70	-0.6	185	-0.30%
2022/11/09	3	20.80	0	0.00	21.20	3	205	1.46%
2022/11/08	3	20.70	0	0.00	20.60	3	235	1.28%
2022/11/07	3	20.55	0	0.00	20.55	3	265	1.13%
2022/10/31	0	0.00	3	21.00	20.45	-3	257	-1.16%
2022/10/28	0	0.00	10	20.65	20.70	-10	252	-3.96%
2022/10/17	5	20.10	0	0.00	20.10	5	242	2.06%
2022/10/13	0	0.00	0.4	21.35	21.00	-0.4	234	-0.19%
2022/10/12	1	21.70	0	0.00	21.35	1	226	0.44%
2022/10/05	0	0.00	2	20.60	20.25	-2	202	-0.99%
2022/09/26	12	20.16	3	20.70	20.00	9	201	4.46%
2022/09/23	3	20.40	0	0.00	20.40	3	199	1.50%
2022/09/12	2	21.48	3	21.30	21.30	-1	200	-0.50%
2022/08/16	1	22.25	2	21.85	21.95	-1	182	-0.55%
2022/07/01	1	20.10	0	0.00	19.70	1	135	0.74%
2022/06/20	3	20.10	0	0.00	19.95	3	135	2.21%
2022/05/17	0	0.00	3	21.55	21.60	-3	228	-1.31%
2022/05/16	3	21.40	0	0.00	21.40	3	242	1.23%
2022/04/29	0	0.00	1	22.55	22.50	-1	305	-0.33%
2022/04/28	1	22.20	0	0.00	22.60	1	308	0.32%
2022/04/27	0	0.00	0.6	22.20	22.30	-0.6	313	-0.19%
2022/04/14	0	0.00	20	23.11	23.00	-20	322	-6.20%
2022/04/01	3	22.00	0	0.00	22.35	3	308	0.97%
2022/03/30	12	22.30	0	0.00	22.55	12	308	3.90%
2022/03/24	5	22.86	0	0.00	22.90	5	325	1.54%
2022/03/14	2	22.60	2	22.68	22.70	0	336	0.00%
2022/03/11	2	22.28	0	0.00	22.40	2	334	0.60%
2022/03/07	0	0.00	0	23.70	23.80	0	298	0.00%
2022/02/16	0	0.00	1	25.00	24.50	-1	247	-0.40%
2021/12/13	0	0.00	5	22.02	22.20	-5	208	-2.40%
2021/11/29	0	0.00	1	20.30	20.50	-1	210	-0.47%
2021/11/11	5	21.65	0	0.00	21.35	5	244	2.05%
2021/11/10	0	0.00	6	21.30	21.20	-6	242	-2.47%
2021/09/30	0	0.00	0.5	21.30	21.55	-0.5	296	-0.17%
2021/09/28	1	20.80	1	21.40	21.55	0	318	0.00%
2021/09/09	0	0.00	1	20.35	20.30	-1	552	-0.18%
2021/09/06	0	0.00	1	20.35	20.30	-1	545	-0.18%
2021/09/03	0	0.00	1	20.45	20.35	-1	542	-0.18%
2021/09/02	0	0.00	3	20.45	20.30	-3	539	-0.56%
2021/08/27	0	0.00	1	21.00	21.10	-1	509	-0.20%
2021/08/26	1	21.40	0	0.00	20.85	1	508	0.20%
2021/08/24	0	0.00	0.3	20.60	20.40	-0.3	503	-0.06%
2021/08/18	0	0.00	3	20.85	20.85	-3	498	-0.60%
2021/08/13	0	0.00	5	21.64	21.55	-5	485	-1.03%
2021/08/10	1	22.50	0	0.00	21.60	1	482	0.21%
2021/08/09	1	22.80	1	23.15	22.85	0	482	0.00%
2021/08/06	1.3	22.85	0	0.00	22.80	1.3	485	0.28%
2021/08/03	1	23.25	1	23.45	23.25	0	507	0.00%
2021/07/27	0	0.00	1	24.65	24.55	-1	512	-0.20%
2021/07/23	2	24.68	1	24.90	24.90	1	518	0.19%
2021/07/22	1	25.20	0	0.00	24.65	1	524	0.19%
2021/07/21	5	25.40	1.5	25.23	25.10	3.5	540	0.65%
2021/07/20	6	25.92	0	0.00	25.65	6	546	1.10%
2021/07/19	1	26.00	0	0.00	26.35	1	558	0.18%
2021/07/14	1	24.75	1	24.95	25.30	0	597	0.00%
2021/07/13	3	26.07	4	25.30	25.30	-1	632	-0.16%
2021/07/12	1	26.35	1	26.60	26.65	0	627	0.00%
2021/07/06	2	28.45	0	0.00	28.00	2	608	0.33%
2021/07/02	0	0.00	2	29.40	29.05	-2	594	-0.34%
2021/07/01	3	31.62	1	30.90	30.50	2	564	0.35%
2021/06/30	2	27.90	38	27.55	29.05	-36	436	-8.24%
2021/06/29	1	25.50	18	26.44	26.45	-17	373	-4.55%
2021/06/11	2	24.00	0	0.00	23.95	2	334	0.60%
2021/06/10	2	24.10	0	0.00	24.45	2	334	0.60%
2021/06/01	0	0.00	1	23.70	23.90	-1	328	-0.30%
2021/05/28	1	23.25	0	0.00	23.45	1	326	0.31%
2021/05/25	2	22.28	0	0.00	21.80	2	322	0.62%
2021/05/21	2	21.53	0	0.00	21.95	2	321	0.62%
2021/05/20	1	21.60	0	0.00	21.35	1	321	0.31%
2021/05/17	10	20.23	0	0.00	20.40	10	314	3.18%
2021/05/13	0	0.00	1	23.10	22.50	-1	309	-0.32%
2021/05/12	0	0.00	3	25.83	23.65	-3	305	-0.98%
2021/05/05	1	25.95	0	0.00	25.50	1	271	0.37%
2021/05/04	0	0.00	3	26.50	26.50	-3	266	-1.13%
2021/05/03	1	28.60	2	28.25	27.20	-1	255	-0.39%
2021/04/29	5	29.36	0	0.00	28.95	5	248	2.01%
2021/04/27	1	29.55	0	0.00	29.90	1	233	0.43%
2021/04/22	35	32.79	37	30.94	30.70	-2	184	-1.08%
2021/04/20	1	30.70	0	0.00	30.80	1	136	0.73%
2021/04/19	3	31.05	0	0.00	32.20	3	126	2.38%
2021/04/09	1	27.80	0	0.00	28.20	1	74	1.34%
2021/02/03	0	0.00	0	24.80	26.00	0	65	-0.01%
2021/01/04	1	26.10	0	0.00	26.10	1	50	1.98%
2020/12/31	1	26.20	0	0.00	26.20	1	49	2.04%
2020/12/09	1	24.90	0	0.00	24.90	1	17	5.76%
2020/12/03	2	24.48	0	0.00	24.50	2	25	7.74%
2020/12/02	1	24.60	0	0.00	24.60	1	26	3.77%
2020/12/01	1	24.80	0	0.00	24.80	1	27	3.62%
2020/11/30	1	25.05	0	0.00	25.05	1	31	3.17%
2020/11/25	1	24.75	0	0.00	24.75	1	39	2.56%
2020/10/07	1	24.85	0	0.00	24.85	1	45	2.19%
2020/04/24	2	28.28	0	0.00	28.10	2	20	9.64%
2019/12/25	3	27.75	0	0.00	27.75	3	49	6.09%
2019/12/23	3	27.47	0	0.00	27.60	3	49	6.10%
2019/12/19	3	27.17	0	0.00	27.80	3	47	6.27%
2019/07/22	0	0.00	1	29.35	30.60	-1	247	-0.40%
2019/07/05	0	0.00	1	29.60	29.25	-1	258	-0.39%
2019/07/03	1	29.15	0	0.00	29.10	1	257	0.39%
2019/06/28	1	29.60	2	29.93	29.95	-1	252	-0.40%
2019/06/27	0	0.00	2	29.78	28.70	-2	245	-0.81%
2019/06/25	0	0.00	1	28.30	27.90	-1	237	-0.42%
2019/06/24	1	27.65	1	28.10	27.85	0	236	0.00%
2019/06/21	0	0.00	1	27.55	28.00	-1	234	-0.43%
2019/06/20	12	27.70	4	27.80	27.50	8	226	3.52%
2019/06/19	9	31.04	0	0.00	30.10	9	212	4.23%
2019/06/18	0	0.00	16	30.75	31.15	-16	206	-7.74%
2019/06/17	1	30.35	2	30.50	31.80	-1	204	-0.49%
2019/06/13	8	33.15	4	32.53	32.50	4	196	2.03%
2019/06/12	20	34.14	5	34.01	33.45	15	191	7.84%
2019/06/04	0	0.00	0.7	34.50	34.75	-0.7	136	-0.51%
2019/05/17	1	24.85	1	25.10	25.60	0	84	0.00%
2019/05/13	0	0.00	3	19.22	19.35	-3	65	-4.61%
2019/05/02	1	19.50	0	0.00	20.25	1	50	1.99%
2019/04/25	0	0.00	1	17.90	17.10	-1	38	-2.60%
2019/04/24	1	18.80	0	0.00	18.80	1	36	2.77%
2019/04/22	0	0.00	2	19.80	18.35	-2	33	-5.99%
2018/01/08	0	0.00	5	23.50	21.05	-5	61	-8.16%