沛波 (6248)-元大-汐止券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.20
漲跌
▲0.05
漲幅
+0.14%
成交量
759張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	35.10	0	0.00	35.20	1	1,080	0.09%
2024/04/24	2	35.58	0	0.00	35.50	2	1,052	0.19%
2024/04/23	0	0.00	1	35.90	35.70	-1	1,038	-0.10%
2024/04/22	12	35.33	1	36.75	35.60	11	1,032	1.07%
2024/04/19	7	35.42	0	0.00	36.30	7	976	0.72%
2024/04/18	0	0.00	2	35.50	35.55	-2	949	-0.21%
2024/04/17	0	0.00	6	35.30	35.40	-6	936	-0.64%
2024/04/16	1	34.75	0	0.00	34.90	1	914	0.11%
2024/04/15	1	34.70	5	35.10	34.70	-4	889	-0.45%
2024/04/12	5	35.15	7	34.95	35.05	-2	866	-0.23%
2024/04/11	1	34.75	6	34.86	35.00	-5	843	-0.59%
2024/04/02	1	33.85	6	34.11	33.85	-5	794	-0.63%
2024/04/01	2	33.70	0	0.00	33.60	2	787	0.25%
2024/03/28	4	34.05	8	33.94	34.25	-4	785	-0.51%
2024/03/27	3	32.90	1	32.95	33.05	2	761	0.26%
2024/03/26	1	32.65	0	0.00	32.70	1	760	0.13%
2024/03/25	0	0.00	0.1	33.05	32.70	-0.1	801	-0.01%
2024/03/22	1	32.70	0	0.00	32.75	1	806	0.12%
2024/03/21	1	32.70	1	32.85	32.75	0	813	0.00%
2024/03/20	2	32.73	0	0.00	32.65	2	854	0.24%
2024/03/19	4	32.93	0	0.00	32.80	4	855	0.47%
2024/03/18	0	0.00	0.1	33.18	33.05	-0.1	852	-0.01%
2024/03/14	2	32.60	0	0.00	32.40	2	837	0.24%
2024/03/12	0	0.00	19	32.52	32.60	-19	812	-2.34%
2024/03/08	10.1	32.45	0	0.00	32.50	10.1	800	1.26%
2024/03/07	2	32.75	0	33.15	32.90	2	775	0.25%
2024/03/06	3	32.80	1.1	33.08	33.10	1.9	749	0.25%
2024/03/05	4.1	32.62	0	0.00	32.25	4.1	716	0.57%
2024/03/04	5	32.38	2	32.35	32.30	3	691	0.43%
2024/03/01	17	32.04	6	32.24	32.10	11	679	1.62%
2024/02/29	13	32.31	2	32.23	31.80	11	656	1.68%
2024/02/27	9	31.84	4	31.80	31.90	5	626	0.80%
2024/02/26	3	31.90	0	0.00	31.95	3	534	0.56%
2024/02/23	2	29.10	0	0.00	29.05	2	525	0.38%
2024/02/22	1	29.05	0	0.00	29.05	1	522	0.19%
2024/02/19	1	29.00	2	29.25	29.25	-1	501	-0.20%
2024/02/16	0	0.00	21	28.63	28.90	-21	489	-4.29%
2024/02/05	7	28.05	0	0.00	27.90	7	455	1.54%
2024/02/01	0	0.00	1	28.40	28.40	-1	448	-0.22%
2024/01/31	0	0.00	2	28.00	28.05	-2	438	-0.46%
2024/01/26	0	0.00	1	28.10	28.15	-1	434	-0.23%
2024/01/24	0	0.00	1	28.00	28.05	-1	428	-0.23%
2024/01/23	0	0.00	2	27.83	27.85	-2	423	-0.47%
2024/01/22	3	27.50	0	0.00	27.55	3	422	0.71%
2024/01/19	2	27.65	0	0.00	27.55	2	419	0.48%
2024/01/04	3	27.82	0	0.00	27.85	3	409	0.73%
2024/01/03	2	28.15	0	0.00	28.05	2	408	0.49%
2023/12/28	2.1	28.06	0	0.00	28.15	2.1	400	0.52%
2023/12/27	5	28.35	0	0.00	28.20	5	395	1.26%
2023/12/26	5	28.35	0	0.00	28.40	5	391	1.28%
2023/12/25	0	0.00	1	28.75	28.35	-1	389	-0.26%
2023/12/22	1	28.25	0	0.00	28.30	1	369	0.27%
2023/12/20	1	28.55	3	28.62	28.55	-2	352	-0.57%
2023/12/18	2	28.05	0	0.00	28.00	2	290	0.69%
2023/12/15	1	28.15	3	28.85	28.10	-2	276	-0.72%
2023/12/12	2	27.75	3	28.15	27.65	-1	224	-0.44%
2023/12/11	0	0.00	2	27.80	27.75	-2	220	-0.91%
2023/12/04	0	0.00	2	27.40	27.35	-2	195	-1.02%
2023/11/30	1	27.10	0	0.00	27.10	1	196	0.51%
2023/11/28	2	26.90	0	0.00	26.80	2	205	0.97%
2023/11/24	3	27.05	0	0.00	27.10	3	200	1.50%
2023/11/06	0	0.00	1	26.10	25.95	-1	236	-0.42%
2023/10/30	1	25.65	0	0.00	25.60	1	262	0.38%
2023/10/06	2	26.75	0	0.00	26.75	2	335	0.60%
2023/09/08	2	27.30	0	0.00	27.30	2	528	0.38%
2023/09/04	0	0.00	2	27.85	28.05	-2	567	-0.35%
2023/09/01	0	0.00	2	27.55	27.55	-2	576	-0.35%
2023/08/24	2	27.10	0	0.00	27.10	2	648	0.31%
2023/08/21	2	27.35	1	27.35	27.15	1	678	0.15%
2023/08/18	1	28.15	6	28.03	27.45	-5	682	-0.73%
2023/07/25	0.5	26.75	0	0.00	26.50	0.5	1,103	0.04%
2023/07/21	0.2	26.90	0	0.00	26.90	0.2	1,131	0.02%
2023/07/19	0.3	26.95	1	27.30	26.60	-0.7	1,176	-0.06%
2023/07/18	3.2	27.21	0	0.00	27.15	3.2	1,215	0.26%
2023/07/13	2	27.95	0	0.00	27.80	2	1,356	0.15%
2023/07/12	2.2	28.11	0	0.00	28.10	2.2	1,402	0.16%
2023/07/11	2	28.25	0	0.00	28.40	2	1,512	0.13%
2023/07/10	1	28.85	6	28.89	29.00	-5	1,645	-0.30%
2023/07/07	0	0.00	1	28.15	28.10	-1	1,723	-0.06%
2023/07/06	2	27.95	0	0.00	27.95	2	1,835	0.11%
2023/07/04	4	28.05	0	0.00	28.25	4	1,883	0.21%
2023/07/03	0	0.00	3	28.30	28.10	-3	1,903	-0.16%
2023/06/30	0	0.00	3	28.15	28.15	-3	1,917	-0.16%
2023/06/27	3	27.40	0	0.00	27.45	3	1,941	0.15%
2023/06/26	3	27.83	0	0.00	27.80	3	1,943	0.15%
2023/06/20	1	28.20	0	0.00	28.40	1	1,938	0.05%
2023/06/19	1	28.65	0	0.00	28.65	1	1,937	0.05%
2023/06/16	2	28.70	5	28.85	28.60	-3	1,939	-0.15%
2023/06/14	0	0.00	23	28.00	28.05	-23	1,898	-1.21%
2023/06/13	0	0.00	3	28.40	28.25	-3	1,908	-0.16%
2023/06/12	0	0.00	6	27.93	27.85	-6	1,923	-0.31%
2023/06/09	0	0.00	3	27.45	27.35	-3	1,928	-0.16%
2023/06/08	0	0.00	5	27.38	27.35	-5	1,982	-0.25%
2023/06/07	0	0.00	7	27.34	27.35	-7	2,025	-0.35%
2023/06/06	24	29.42	5	29.44	29.35	19	2,013	0.94%
2023/06/05	0	0.00	3	29.35	29.30	-3	1,993	-0.15%
2023/05/29	0	0.00	1	29.00	29.10	-1	1,986	-0.05%
2023/05/26	2	29.05	0	0.00	28.95	2	1,990	0.10%
2023/05/22	1	29.65	0	0.00	29.65	1	1,952	0.05%
2023/05/19	0	0.00	1	29.50	29.15	-1	1,937	-0.05%
2023/05/18	3	29.28	0	0.00	29.15	3	1,924	0.16%
2023/05/17	1	29.20	10	29.20	29.25	-9	1,906	-0.47%
2023/05/16	2	29.60	2	30.25	29.75	0	1,873	0.00%
2023/05/12	12	29.51	1	29.50	29.45	11	1,825	0.60%
2023/05/11	6	29.89	2	29.45	29.20	4	1,815	0.22%
2023/05/09	1	30.50	0	0.00	30.70	1	1,726	0.06%
2023/05/08	6	31.58	4	31.59	31.25	2	1,679	0.12%
2023/05/05	0	0.00	14	33.55	33.70	-14	1,597	-0.88%
2023/05/04	3	32.83	4	33.20	33.30	-1	1,578	-0.06%
2023/05/03	1	33.45	1	33.55	33.25	0	1,559	0.00%
2023/05/02	1	34.10	0	0.00	34.10	1	1,543	0.06%
2023/04/28	1	33.80	0	0.00	34.00	1	1,510	0.07%
2023/04/21	8	32.75	0.1	33.20	32.30	7.9	1,363	0.58%
2023/04/20	5	34.55	6	33.00	33.15	-1	1,314	-0.08%
2023/04/18	5	35.43	1	35.70	33.85	4	1,226	0.33%
2023/04/17	12	35.30	2	35.48	35.00	10	1,149	0.87%
2023/04/14	17	35.53	8	35.31	35.10	9	1,095	0.82%
2023/04/13	28	34.29	19	34.42	35.50	9	975	0.92%
2023/04/12	3	32.07	83	31.61	32.90	-80	820	-9.75%
2023/04/11	11	31.13	33	30.82	30.90	-22	713	-3.08%
2023/03/31	0	0.00	3	26.82	26.60	-3	513	-0.58%
2023/03/28	0	0.00	20	26.45	26.45	-20	483	-4.13%
2023/03/21	0	0.00	30	26.25	26.45	-30	488	-6.14%
2023/03/20	0	26.35	0	0.00	25.80	0	479	0.00%
2023/03/17	30	26.04	0	0.00	25.95	30	470	6.38%
2023/03/16	3	25.88	0	0.00	25.65	3	461	0.65%
2023/03/15	0	0.00	8	26.70	26.60	-8	445	-1.79%
2023/03/14	0	25.75	0	0.00	25.85	0	414	0.00%
2023/03/13	0	0.00	6	26.14	26.00	-6	395	-1.52%
2023/03/10	5	25.25	0	0.00	25.60	5	343	1.46%
2023/03/01	0	23.85	0	0.00	23.75	0	253	0.00%
2023/02/24	0	23.75	37	23.70	23.60	-37	250	-14.75%
2023/02/23	0	22.95	0	0.00	23.20	0	239	0.00%
2023/02/22	0	22.90	0	0.00	22.75	0	231	0.00%
2023/01/05	0	0.00	5	22.50	22.50	-5	254	-1.96%
2022/12/16	6	22.80	1	22.90	22.80	5	247	2.02%
2022/08/26	5	21.60	1	21.75	21.50	4	200	2.00%
2022/08/08	0	0.00	1	19.95	20.00	-1	101	-0.98%
2022/06/14	1	20.60	0	0.00	20.70	1	139	0.72%
2022/06/09	0	0.00	1	21.40	21.35	-1	141	-0.71%
2022/06/08	14	22.44	0	0.00	22.35	14	161	8.65%
2022/03/30	0	0.00	15	22.22	22.55	-15	308	-4.87%
2022/03/14	0	0.00	6	22.41	22.70	-6	336	-1.78%
2022/03/11	1	23.20	0	0.00	22.40	1	334	0.30%
2022/03/10	10	24.16	0	0.00	24.00	10	311	3.21%
2022/03/08	2	23.10	0	0.00	23.90	2	302	0.66%
2022/03/02	0	0.00	3	23.80	23.95	-3	288	-1.04%
2022/02/22	2	23.55	0	0.00	23.60	2	276	0.72%
2022/02/21	2	24.25	0	0.00	24.05	2	268	0.74%
2022/02/09	1	24.45	0	0.00	24.35	1	230	0.43%
2021/12/20	6	22.94	0	0.00	22.40	6	221	2.71%
2021/11/30	0	0.00	2	20.50	20.60	-2	206	-0.97%
2021/11/24	2	21.05	0	0.00	21.00	2	234	0.85%
2021/11/15	0	0.00	4	20.95	20.90	-4	240	-1.67%
2021/11/08	0	0.00	1	21.65	21.25	-1	243	-0.41%
2021/11/01	0	0.00	2	20.33	20.55	-2	240	-0.83%
2021/10/08	0	0.00	6	21.41	21.50	-6	281	-2.13%
2021/09/02	0	0.00	1	20.25	20.30	-1	539	-0.19%
2021/08/31	0	0.00	1	20.20	20.35	-1	527	-0.19%
2021/08/26	1	21.45	1	20.90	20.85	0	508	0.00%
2021/08/18	0	0.00	2	20.70	20.85	-2	498	-0.40%
2021/08/02	0	0.00	4	25.00	25.15	-4	506	-0.79%
2021/07/27	0	0.00	1	25.05	24.55	-1	512	-0.20%
2021/07/26	4	25.10	0	0.00	25.15	4	516	0.77%
2021/07/19	0	0.00	1	26.60	26.35	-1	558	-0.18%
2021/07/14	1	25.30	0	0.00	25.30	1	597	0.17%
2021/07/13	1	25.15	0	0.00	25.30	1	632	0.16%
2021/07/12	3	26.65	3	26.65	26.65	0	627	0.00%
2021/07/08	1	27.25	0	0.00	26.65	1	614	0.16%
2021/07/06	2	28.30	0	0.00	28.00	2	608	0.33%
2021/07/01	8	31.08	0	0.00	30.50	8	564	1.42%
2021/06/30	0.1	27.30	2.5	28.49	29.05	-2.4	436	-0.55%
2021/06/29	2	26.45	0	0.00	26.45	2	373	0.54%
2021/05/12	0	0.00	1	24.00	23.65	-1	305	-0.33%
2021/04/27	4	29.76	3	29.50	29.90	1	233	0.43%
2021/04/22	0	0.00	1	32.35	30.70	-1	184	-0.54%
2021/04/21	4	29.96	0	0.00	30.75	4	145	2.75%
2021/04/20	3	30.20	0	0.00	30.80	3	136	2.20%
2021/04/19	0	0.00	1	31.45	32.20	-1	126	-0.79%
2021/04/15	1	28.50	0	0.00	28.70	1	85	1.17%
2021/04/14	0	0.00	1	28.20	28.40	-1	91	-1.10%
2021/04/12	1	30.15	0	0.00	29.70	1	89	1.12%
2021/04/08	0	0.00	1	30.00	28.90	-1	70	-1.42%
2021/04/01	4	27.29	3	27.17	27.25	1	54	1.84%
2020/12/21	0	0.00	1	25.60	26.25	-1	44	-2.26%
2020/12/18	0	0.00	1	25.60	25.40	-1	43	-2.32%
2020/12/17	2	25.45	1	25.20	25.20	1	43	2.32%
2020/12/16	0	0.00	1	26.20	26.30	-1	42	-2.38%
2020/12/15	3	27.63	2	26.60	26.40	1	41	2.42%
2020/12/14	1	27.15	0	0.00	27.15	1	39	2.55%
2020/12/09	0	0.00	1	24.60	24.90	-1	17	-5.76%
2020/10/12	1	24.80	0	0.00	24.80	1	45	2.21%
2020/08/28	0	27.50	0	0.00	27.60	0	26	0.07%
2020/08/20	1	27.10	2	27.10	27.10	-1	23	-4.24%
2020/08/18	1	27.55	0	0.00	27.50	1	21	4.75%
2020/07/08	0	0.00	1	27.15	27.15	-1	23	-4.31%
2020/07/07	1	27.10	0	0.00	27.20	1	23	4.33%
2019/10/07	0	0.00	10	28.00	28.00	-10	53	-18.82%
2019/08/02	0	0.00	1	28.55	28.55	-1	239	-0.42%
2019/07/29	1	29.25	0	0.00	29.20	1	243	0.41%
2019/07/25	10	29.91	0	0.00	29.65	10	254	3.92%
2019/07/22	0	0.00	2	30.10	30.60	-2	247	-0.81%
2019/07/18	5	27.63	0	0.00	27.50	5	241	2.07%
2019/06/28	2	29.95	0	0.00	29.95	2	252	0.79%
2019/06/27	0	0.00	5	29.76	28.70	-5	245	-2.03%
2019/06/21	2	27.75	0	0.00	28.00	2	234	0.85%
2019/06/20	5	27.93	7	27.89	27.50	-2	226	-0.88%
2019/05/21	0	0.00	2.7	25.96	26.20	-2.7	97	-2.75%
2019/04/18	1	16.20	1	16.70	16.70	0	19	0.00%
2019/04/12	1	15.15	1	14.65	14.65	0	14	0.00%
2018/03/02	0	0.00	5	23.50	21.65	-5	106	-4.71%
2018/02/23	1	19.05	1	19.30	19.95	0	88	0.00%
2018/01/10	1	19.75	1	20.00	20.50	0	67	0.00%
2018/01/09	5	19.75	0	0.00	19.55	5	64	7.78%