券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 76.80 | 0 | 0.00 | 76.40 | 1 | 6,707 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 78.03 | 77.40 | -4 | 6,637 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 72.90 | 74.20 | -1 | 6,367 | -0.02% |
|
| 2024/04/26 | 3 | 71.50 | 0 | 0.00 | 71.50 | 3 | 6,386 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 69.30 | 70.40 | -5 | 6,374 | -0.08% |
|
| 2024/04/15 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 6,060 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 70.90 | 70.80 | -2 | 5,787 | -0.03% |
|
| 2024/04/02 | 2 | 72.70 | 0 | 0.00 | 73.00 | 2 | 5,753 | 0.03% |
|
| 2024/03/29 | 3 | 70.80 | 5 | 70.86 | 71.00 | -2 | 5,597 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 6 | 74.68 | 74.70 | -6 | 4,910 | -0.12% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 75.70 | 75.60 | -5 | 5,085 | -0.10% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 72.90 | 73.50 | -1 | 5,072 | -0.02% |
|
| 2024/03/15 | 10 | 67.80 | 10 | 68.20 | 68.80 | 0 | 4,832 | 0.00% |
|
| 2024/03/14 | 20 | 69.00 | 20 | 68.97 | 68.80 | 0 | 4,777 | 0.00% |
|
| 2024/03/13 | 1 | 69.80 | 0 | 0.00 | 70.10 | 1 | 4,716 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 71.30 | 69.00 | -1 | 4,758 | -0.02% |
|
| 2024/03/07 | 1 | 70.00 | 1 | 70.90 | 69.60 | 0 | 4,727 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 20 | 69.35 | 70.20 | -20 | 4,786 | -0.42% |
|
| 2024/03/05 | 11 | 67.52 | 10 | 67.80 | 68.10 | 1 | 4,965 | 0.02% |
|
| 2024/03/04 | 12 | 67.98 | 21 | 68.15 | 67.90 | -9 | 5,024 | -0.18% |
|
| 2024/03/01 | 43 | 68.18 | 11 | 68.85 | 67.20 | 32 | 4,971 | 0.64% |
|
| 2024/02/29 | 20 | 70.30 | 40 | 70.56 | 70.30 | -20 | 4,814 | -0.42% |
|
| 2024/02/27 | 50.4 | 70.04 | 30 | 70.50 | 70.00 | 20.4 | 4,781 | 0.43% |
|
| 2024/02/23 | 3 | 73.27 | 1 | 74.70 | 72.50 | 2 | 4,542 | 0.04% |
|
| 2024/02/19 | 10.3 | 68.60 | 10 | 69.00 | 70.00 | 0.3 | 4,099 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 69.70 | 69.50 | -1 | 4,088 | -0.02% |
|
| 2024/02/15 | 11 | 68.17 | 0 | 0.00 | 68.20 | 11 | 4,032 | 0.27% |
|
| 2024/02/02 | 0.3 | 66.60 | 0 | 0.00 | 65.70 | 0.3 | 3,999 | 0.01% |
|
| 2024/01/25 | 1 | 68.20 | 0 | 0.00 | 68.70 | 1 | 4,117 | 0.02% |
|
| 2024/01/24 | 13 | 68.60 | 0 | 0.00 | 68.00 | 13 | 4,103 | 0.32% |
|
| 2024/01/22 | 1 | 68.50 | 14 | 68.08 | 68.00 | -13 | 4,084 | -0.32% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 66.00 | 65.30 | -1 | 4,006 | -0.02% |
|
| 2024/01/17 | 2 | 66.10 | 0 | 0.00 | 65.80 | 2 | 4,124 | 0.05% |
|
| 2023/12/15 | 4 | 68.08 | 1 | 68.00 | 67.20 | 3 | 4,545 | 0.07% |
|
| 2023/12/14 | 3 | 69.20 | 4 | 69.98 | 71.90 | -1 | 4,467 | -0.02% |
|
| 2023/12/06 | 1 | 65.10 | 1 | 65.20 | 65.40 | 0 | 4,158 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 65.20 | 65.50 | -1 | 4,084 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 65.35 | 65.80 | -2 | 3,943 | -0.05% |
|
| 2023/11/30 | 1 | 64.00 | 1 | 64.40 | 63.80 | 0 | 3,722 | 0.00% |
|
| 2023/10/26 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 3,491 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 3,402 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 61.40 | 59.90 | -2 | 3,432 | -0.06% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 60.50 | 60.00 | -1 | 3,342 | -0.03% |
|
| 2023/10/17 | 4 | 60.60 | 1 | 60.70 | 60.70 | 3 | 3,292 | 0.09% |
|
| 2023/10/13 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 3,223 | 0.03% |
|
| 2023/09/21 | 1 | 56.80 | 0 | 0.00 | 57.20 | 1 | 3,216 | 0.03% |
|
| 2023/09/20 | 1 | 60.00 | 0 | 0.00 | 58.00 | 1 | 3,167 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 2,660 | -0.04% |
|
| 2023/09/15 | 1 | 58.80 | 1 | 58.70 | 58.00 | 0 | 2,635 | 0.00% |
|
| 2023/09/14 | 1 | 57.30 | 10 | 57.50 | 57.20 | -9 | 2,512 | -0.36% |
|
| 2023/08/24 | 10 | 57.08 | 1 | 57.30 | 56.10 | 9 | 2,284 | 0.39% |
|
| 2023/08/23 | 1 | 54.60 | 2 | 55.25 | 55.40 | -1 | 2,157 | -0.05% |
|
| 2023/08/21 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,991 | 0.05% |
|
| 2023/08/02 | 2 | 52.70 | 2 | 52.50 | 52.00 | 0 | 1,872 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 52.60 | 52.90 | -1 | 1,835 | -0.05% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 52.90 | 52.30 | -1 | 1,778 | -0.06% |
|
| 2023/07/26 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,700 | 0.06% |
|
| 2023/07/25 | 2 | 57.05 | 0 | 0.00 | 57.50 | 2 | 1,640 | 0.12% |
|
| 2023/07/24 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 1,629 | 0.06% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 56.60 | 56.70 | -2 | 1,456 | -0.14% |
|
| 2023/07/05 | 2 | 58.70 | 0 | 0.00 | 58.20 | 2 | 1,396 | 0.14% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 55.60 | 56.00 | -1 | 1,278 | -0.08% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 55.00 | 55.10 | -2 | 1,345 | -0.15% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 53.40 | 53.40 | -3 | 1,627 | -0.18% |
|
| 2023/04/11 | 1 | 55.60 | 1 | 55.50 | 55.60 | 0 | 1,574 | 0.00% |
|
| 2023/03/24 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,493 | 0.07% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 1,438 | -0.07% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 1,341 | -0.07% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 1,203 | -0.08% |
|
| 2023/02/06 | 0 | 0.00 | 10.3 | 51.90 | 51.80 | -10.3 | 1,294 | -0.80% |
|
| 2023/01/06 | 1 | 48.95 | 0 | 0.00 | 49.05 | 1 | 1,335 | 0.07% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 48.85 | 48.85 | -1 | 1,464 | -0.07% |
|
| 2022/12/16 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 1,544 | 0.06% |
|
| 2022/12/06 | 0 | 50.50 | 0 | 0.00 | 50.00 | 0 | 1,511 | 0.00% |
|
| 2022/11/10 | 5 | 48.90 | 0 | 0.00 | 49.20 | 5 | 1,640 | 0.30% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 1,700 | -0.06% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 48.00 | 48.05 | -1 | 1,716 | -0.06% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 46.05 | 45.80 | -3 | 1,862 | -0.16% |
|
| 2022/10/21 | 2 | 46.60 | 0 | 0.00 | 46.55 | 2 | 1,887 | 0.11% |
|
| 2022/09/26 | 3 | 44.10 | 3 | 43.85 | 43.80 | 0 | 2,309 | 0.00% |
|
| 2022/09/14 | 5 | 47.80 | 0 | 0.00 | 47.65 | 5 | 2,682 | 0.19% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 51.70 | 51.90 | -1 | 3,183 | -0.03% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 52.00 | 51.70 | -2 | 3,195 | -0.06% |
|
| 2022/08/15 | 2 | 51.40 | 0 | 0.00 | 51.50 | 2 | 3,187 | 0.06% |
|
| 2022/08/10 | 0 | 0.00 | 13 | 49.75 | 49.60 | -13 | 3,146 | -0.41% |
|
| 2022/08/09 | 17 | 49.45 | 17 | 49.80 | 49.90 | 0 | 3,154 | 0.00% |
|
| 2022/08/08 | 26 | 50.10 | 58 | 49.87 | 50.00 | -32 | 3,138 | -1.02% |
|
| 2022/08/05 | 0 | 0.00 | 20 | 49.48 | 49.35 | -20 | 3,114 | -0.64% |
|
| 2022/08/04 | 20 | 49.10 | 0 | 0.00 | 48.80 | 20 | 3,122 | 0.64% |
|
| 2022/08/03 | 60 | 49.50 | 40 | 49.10 | 49.10 | 20 | 3,105 | 0.64% |
|
| 2022/08/02 | 21 | 50.11 | 51 | 50.18 | 50.00 | -30 | 3,069 | -0.98% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 49.85 | 49.90 | -10 | 3,037 | -0.33% |
|
| 2022/07/28 | 20 | 49.53 | 10 | 49.65 | 49.65 | 10 | 3,058 | 0.33% |
|
| 2022/07/27 | 20 | 49.55 | 20 | 49.55 | 50.20 | 0 | 3,068 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 20 | 50.00 | 49.90 | -20 | 3,103 | -0.64% |
|
| 2022/07/22 | 40 | 51.30 | 13 | 51.22 | 51.00 | 27 | 3,118 | 0.87% |
|
| 2022/07/21 | 3 | 50.90 | 1 | 50.70 | 50.90 | 2 | 3,120 | 0.06% |
|
| 2022/07/20 | 1 | 50.50 | 13 | 50.35 | 50.00 | -12 | 3,112 | -0.39% |
|
| 2022/07/19 | 21 | 48.92 | 20 | 49.30 | 49.35 | 1 | 3,076 | 0.03% |
|
| 2022/07/18 | 10 | 48.70 | 10 | 49.05 | 49.35 | 0 | 3,059 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 10 | 48.10 | 48.65 | -10 | 3,048 | -0.33% |
|
| 2022/07/14 | 10 | 47.05 | 20 | 47.20 | 47.30 | -10 | 3,027 | -0.33% |
|
| 2022/07/13 | 3 | 50.67 | 0 | 0.00 | 50.60 | 3 | 2,958 | 0.10% |
|
| 2022/07/12 | 10 | 50.60 | 0 | 0.00 | 50.30 | 10 | 2,885 | 0.35% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 51.40 | 51.50 | -10 | 2,873 | -0.35% |
|
| 2022/07/08 | 10 | 50.90 | 10 | 51.40 | 51.10 | 0 | 2,846 | 0.00% |
|
| 2022/07/07 | 8 | 49.60 | 8 | 50.00 | 50.60 | 0 | 2,820 | 0.00% |
|
| 2022/07/06 | 30 | 51.07 | 10 | 51.40 | 50.50 | 20 | 2,795 | 0.72% |
|
| 2022/07/05 | 20 | 50.85 | 20 | 51.10 | 52.50 | 0 | 2,806 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 51.40 | 50.90 | -3 | 2,889 | -0.10% |
|
| 2022/06/30 | 30 | 52.10 | 20 | 52.30 | 51.90 | 10 | 2,837 | 0.35% |
|
| 2022/06/29 | 10 | 54.00 | 0 | 0.00 | 53.90 | 10 | 2,756 | 0.36% |
|
| 2022/06/28 | 10 | 55.20 | 0 | 0.00 | 54.90 | 10 | 2,715 | 0.37% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 56.10 | 56.10 | -10 | 2,715 | -0.37% |
|
| 2022/06/24 | 20 | 55.65 | 20 | 56.15 | 55.00 | 0 | 2,734 | 0.00% |
|
| 2022/06/23 | 30 | 56.13 | 10 | 56.60 | 55.70 | 20 | 2,743 | 0.73% |
|
| 2022/06/22 | 20 | 56.80 | 10 | 56.30 | 56.20 | 10 | 2,730 | 0.37% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 57.80 | 57.90 | -3 | 2,691 | -0.11% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 58.00 | 57.20 | -1 | 2,692 | -0.04% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 63.00 | 62.30 | -1 | 2,461 | -0.04% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 2,186 | -0.05% |
|
| 2022/05/09 | 3 | 59.40 | 0 | 0.00 | 58.60 | 3 | 2,199 | 0.14% |
|
| 2022/05/05 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 2,214 | 0.05% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 57.90 | 57.50 | -1 | 2,321 | -0.04% |
|
| 2022/04/19 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 2,394 | 0.04% |
|
| 2022/04/07 | 2 | 59.70 | 5 | 60.10 | 59.40 | -3 | 2,480 | -0.12% |
|
| 2022/04/06 | 0 | 0.00 | 20 | 58.80 | 58.70 | -20 | 2,401 | -0.83% |
|
| 2022/04/01 | 0 | 0.00 | 8 | 59.50 | 59.60 | -8 | 2,395 | -0.33% |
|
| 2022/03/29 | 25 | 60.58 | 0 | 0.00 | 60.10 | 25 | 2,382 | 1.05% |
|
| 2022/03/25 | 10 | 59.50 | 10 | 59.60 | 59.40 | 0 | 2,256 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 2,353 | -0.04% |
|
| 2022/02/24 | 0 | 0.00 | 11 | 56.38 | 56.20 | -11 | 2,501 | -0.44% |
|
| 2022/02/10 | 1 | 59.30 | 1 | 59.60 | 59.30 | 0 | 3,229 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 3,443 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 59.00 | 58.90 | -2 | 3,565 | -0.06% |
|
| 2022/01/05 | 8 | 59.80 | 1 | 60.00 | 59.60 | 7 | 3,597 | 0.19% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 58.20 | 58.20 | -3 | 3,885 | -0.08% |
|
| 2021/12/17 | 2 | 58.40 | 0 | 0.00 | 57.60 | 2 | 3,987 | 0.05% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 4,470 | -0.04% |
|
| 2021/11/26 | 1 | 59.10 | 3 | 59.10 | 59.00 | -2 | 4,977 | -0.04% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 60.70 | 60.70 | -1 | 5,004 | -0.02% |
|
| 2021/11/22 | 1 | 61.50 | 1 | 62.00 | 62.20 | 0 | 5,264 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 61.80 | 61.90 | -1 | 5,347 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 63.35 | 62.80 | -2 | 5,379 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 60.10 | 59.70 | -1 | 5,407 | -0.02% |
|
| 2021/11/09 | 3 | 59.87 | 0 | 0.00 | 60.20 | 3 | 5,876 | 0.05% |
|
| 2021/11/08 | 2 | 60.65 | 0 | 0.00 | 60.20 | 2 | 5,900 | 0.03% |
|
| 2021/11/04 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 6,187 | 0.02% |
|
| 2021/11/03 | 3 | 58.47 | 3 | 59.00 | 58.90 | 0 | 6,296 | 0.00% |
|
| 2021/11/02 | 1 | 59.30 | 0 | 0.00 | 58.10 | 1 | 6,409 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 57.80 | 58.10 | -2 | 7,365 | -0.03% |
|
| 2021/10/25 | 2 | 57.40 | 0 | 0.00 | 57.30 | 2 | 7,748 | 0.03% |
|
| 2021/10/22 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 7,918 | 0.01% |
|
| 2021/10/21 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 8,144 | 0.01% |
|
| 2021/09/27 | 1 | 61.50 | 0 | 0.00 | 62.20 | 1 | 10,199 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 64.00 | 64.60 | -1 | 10,741 | -0.01% |
|
| 2021/09/08 | 2 | 63.00 | 2 | 63.70 | 62.80 | 0 | 10,706 | 0.00% |
|
| 2021/09/07 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 10,607 | 0.01% |
|
| 2021/09/06 | 17 | 66.99 | 2 | 66.20 | 66.20 | 15 | 10,645 | 0.14% |
|
| 2021/09/03 | 6 | 67.10 | 3 | 65.93 | 67.20 | 3 | 10,541 | 0.03% |
|
| 2021/09/01 | 1 | 65.30 | 0 | 0.00 | 65.60 | 1 | 10,339 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 10,289 | -0.02% |
|
| 2021/08/27 | 1 | 64.30 | 1 | 64.60 | 63.10 | 0 | 10,541 | 0.00% |
|
| 2021/08/25 | 1 | 61.90 | 0 | 0.00 | 62.50 | 1 | 10,348 | 0.01% |
|
| 2021/08/23 | 3 | 61.40 | 0 | 0.00 | 61.60 | 3 | 10,185 | 0.03% |
|
| 2021/08/19 | 4 | 59.83 | 0 | 0.00 | 59.10 | 4 | 10,046 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 60.60 | 62.10 | -2 | 9,937 | -0.02% |
|
| 2021/08/16 | 2 | 59.70 | 5 | 60.46 | 60.70 | -3 | 9,775 | -0.03% |
|
| 2021/08/13 | 2 | 66.40 | 0 | 0.00 | 65.50 | 2 | 9,433 | 0.02% |
|
| 2021/08/12 | 1 | 68.00 | 0 | 0.00 | 68.60 | 1 | 9,282 | 0.01% |
|
| 2021/08/11 | 2 | 67.50 | 1 | 67.60 | 67.50 | 1 | 9,218 | 0.01% |
|
| 2021/08/10 | 7 | 68.33 | 2 | 69.85 | 70.40 | 5 | 9,120 | 0.05% |
|
| 2021/08/09 | 5 | 70.00 | 0 | 0.00 | 69.90 | 5 | 9,013 | 0.06% |
|
| 2021/08/06 | 1 | 70.60 | 1 | 70.80 | 71.60 | 0 | 8,831 | 0.00% |
|
| 2021/08/05 | 1 | 71.40 | 0 | 0.00 | 71.00 | 1 | 8,767 | 0.01% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 64.70 | 64.10 | -1 | 8,124 | -0.01% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 61.80 | 62.20 | -2 | 7,613 | -0.03% |
|
| 2021/07/26 | 3 | 63.00 | 0 | 0.00 | 63.10 | 3 | 7,526 | 0.04% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 61.70 | 60.50 | -2 | 7,667 | -0.03% |
|
| 2021/07/16 | 3 | 60.87 | 0 | 0.00 | 60.50 | 3 | 7,453 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 58.20 | 59.90 | -1 | 7,212 | -0.01% |
|
| 2021/06/23 | 0 | 0.00 | 11 | 55.09 | 54.90 | -11 | 6,745 | -0.16% |
|
| 2021/06/21 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 6,652 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 54.50 | 54.60 | -2 | 6,660 | -0.03% |
|
| 2021/05/12 | 5 | 46.84 | 6 | 46.99 | 47.15 | -1 | 7,325 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 50.25 | 49.65 | -2 | 7,256 | -0.03% |
|
| 2021/05/03 | 1 | 53.30 | 1 | 53.60 | 52.40 | 0 | 8,133 | 0.00% |
|
| 2021/04/29 | 10 | 55.00 | 1 | 54.70 | 54.60 | 9 | 8,583 | 0.10% |
|
| 2021/04/28 | 1 | 55.50 | 2 | 55.40 | 55.80 | -1 | 9,138 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 53.40 | 53.00 | -1 | 9,147 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 52.20 | 52.90 | -1 | 9,166 | -0.01% |
|
| 2021/04/22 | 1 | 51.60 | 0 | 0.00 | 50.80 | 1 | 9,255 | 0.01% |
|
| 2021/04/21 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 9,383 | 0.01% |
|
| 2021/04/20 | 4 | 52.00 | 0 | 0.00 | 52.10 | 4 | 9,501 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 52.13 | 52.00 | -4 | 9,620 | -0.04% |
|
| 2021/04/16 | 3 | 49.93 | 0 | 0.00 | 50.10 | 3 | 9,541 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 49.30 | 49.90 | -2 | 9,702 | -0.02% |
|
| 2021/04/12 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 10,141 | 0.01% |
|
| 2021/04/09 | 1 | 53.50 | 0 | 0.00 | 52.40 | 1 | 10,152 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 53.30 | 53.20 | -1 | 10,072 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 53.20 | 53.30 | 0 | 10,044 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 52.80 | 53.10 | -10 | 10,017 | -0.10% |
|
| 2021/04/01 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 9,931 | 0.01% |
|
| 2021/03/26 | 4 | 52.35 | 6 | 52.17 | 52.10 | -2 | 10,136 | -0.02% |
|
| 2021/03/25 | 4 | 52.20 | 4 | 51.95 | 51.90 | 0 | 10,177 | 0.00% |
|
| 2021/03/24 | 3 | 52.30 | 3 | 52.10 | 52.10 | 0 | 10,204 | 0.00% |
|
| 2021/03/23 | 2 | 52.45 | 0 | 0.00 | 52.50 | 2 | 10,219 | 0.02% |
|
| 2021/03/22 | 2 | 53.00 | 1 | 52.60 | 52.60 | 1 | 10,244 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 52.80 | 53.10 | -1 | 10,233 | -0.01% |
|
| 2021/03/10 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 10,568 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 50.70 | 50.10 | -2 | 10,732 | -0.02% |
|
| 2021/02/23 | 2 | 51.80 | 0 | 0.00 | 51.90 | 2 | 11,835 | 0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 49.50 | 49.60 | -1 | 11,440 | -0.01% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 49.85 | 50.00 | -1 | 11,335 | -0.01% |
|
| 2021/01/27 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 11,155 | 0.01% |
|
| 2021/01/26 | 4 | 53.05 | 2 | 52.70 | 52.50 | 2 | 10,929 | 0.02% |
|
| 2021/01/25 | 1 | 52.50 | 0 | 0.00 | 51.80 | 1 | 10,533 | 0.01% |
|
| 2021/01/21 | 10 | 50.90 | 1 | 52.20 | 51.50 | 9 | 9,656 | 0.09% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 48.37 | 48.25 | -3 | 8,712 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 48.10 | 47.60 | -1 | 8,273 | -0.01% |
|
| 2021/01/18 | 1 | 46.40 | 0 | 0.00 | 46.80 | 1 | 8,138 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 48.28 | 48.50 | -2 | 7,888 | -0.03% |
|
| 2021/01/13 | 5 | 47.60 | 0 | 0.00 | 47.45 | 5 | 7,663 | 0.07% |
|
| 2021/01/12 | 2 | 46.70 | 2 | 46.95 | 46.50 | 0 | 7,496 | 0.00% |
|
| 2021/01/08 | 1 | 46.20 | 0 | 0.00 | 47.05 | 1 | 7,211 | 0.01% |
|
| 2021/01/06 | 1 | 47.00 | 0 | 0.00 | 46.65 | 1 | 6,942 | 0.01% |
|
| 2021/01/05 | 9 | 47.82 | 4 | 47.23 | 48.25 | 5 | 6,586 | 0.08% |
|
| 2021/01/04 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 6,217 | 0.02% |
|
| 2020/12/25 | 2 | 46.00 | 2 | 46.10 | 45.90 | 0 | 6,182 | 0.00% |
|
| 2020/12/24 | 1 | 45.70 | 0 | 0.00 | 45.90 | 1 | 6,150 | 0.02% |
|
| 2020/12/22 | 2 | 44.90 | 0 | 0.00 | 44.70 | 2 | 6,102 | 0.03% |
|
| 2020/12/18 | 2 | 45.03 | 0 | 0.00 | 44.80 | 2 | 5,954 | 0.03% |
|
| 2020/12/16 | 5 | 45.65 | 0 | 0.00 | 45.80 | 5 | 5,882 | 0.08% |
|
| 2020/12/15 | 2 | 45.00 | 0 | 0.00 | 44.70 | 2 | 5,803 | 0.03% |
|
| 2020/12/14 | 4 | 45.43 | 1 | 45.00 | 45.45 | 3 | 5,763 | 0.05% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 46.75 | 46.65 | -2 | 5,521 | -0.04% |
|
| 2020/12/08 | 15 | 46.00 | 0 | 0.00 | 45.90 | 15 | 5,368 | 0.28% |
|
| 2020/12/07 | 1 | 47.00 | 1 | 45.75 | 46.00 | 0 | 5,281 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 45.30 | 45.15 | -2 | 4,911 | -0.04% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 44.95 | 45.10 | -1 | 4,885 | -0.02% |
|
| 2020/11/27 | 3 | 44.40 | 0 | 0.00 | 44.40 | 3 | 4,597 | 0.07% |
|
| 2020/11/26 | 2 | 44.30 | 0 | 0.00 | 44.55 | 2 | 4,514 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 44.53 | 44.30 | -2 | 4,075 | -0.05% |
|
| 2020/11/23 | 1 | 43.05 | 0 | 0.00 | 43.30 | 1 | 3,704 | 0.03% |
|
| 2020/11/19 | 1 | 42.20 | 2 | 42.50 | 42.20 | -1 | 3,505 | -0.03% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 39.95 | 40.35 | -1 | 3,812 | -0.03% |
|
| 2020/11/09 | 1 | 39.65 | 0 | 0.00 | 40.60 | 1 | 3,780 | 0.03% |
|
| 2020/11/06 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 3,704 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 38.10 | 38.40 | -2 | 3,671 | -0.05% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 38.15 | 37.90 | -3 | 3,752 | -0.08% |
|
| 2020/11/02 | 4 | 37.29 | 0 | 0.00 | 37.30 | 4 | 3,880 | 0.10% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 38.75 | 38.50 | -2 | 6,109 | -0.03% |
|
| 2020/09/28 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 6,483 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 6,814 | -0.01% |
|
| 2020/09/14 | 2 | 39.25 | 0 | 0.00 | 39.30 | 2 | 8,027 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 39.00 | 38.85 | -1 | 8,070 | -0.01% |
|
| 2020/09/10 | 3 | 39.67 | 0 | 0.00 | 39.15 | 3 | 8,076 | 0.04% |
|
| 2020/09/09 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 8,076 | 0.01% |
|
| 2020/09/04 | 2 | 39.15 | 3 | 39.67 | 39.85 | -1 | 8,172 | -0.01% |
|
| 2020/08/21 | 4 | 39.10 | 0 | 0.00 | 38.85 | 4 | 8,865 | 0.05% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 39.90 | 38.80 | -2 | 8,757 | -0.02% |
|
| 2020/08/19 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 8,651 | 0.01% |
|
| 2020/08/18 | 2 | 42.65 | 0 | 0.00 | 42.60 | 2 | 8,541 | 0.02% |
|
| 2020/08/17 | 1 | 43.45 | 0 | 0.00 | 44.40 | 1 | 8,442 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 43.20 | 42.80 | -2 | 8,505 | -0.02% |
|
| 2020/08/12 | 3 | 42.30 | 0 | 0.00 | 42.55 | 3 | 8,485 | 0.04% |
|
| 2020/08/06 | 5 | 44.25 | 0 | 0.00 | 44.25 | 5 | 8,486 | 0.06% |
|
| 2020/07/30 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 8,487 | 0.01% |
|
| 2020/07/28 | 6 | 44.64 | 5 | 44.20 | 42.50 | 1 | 8,563 | 0.01% |
|
| 2020/07/27 | 2 | 42.90 | 0 | 0.00 | 42.90 | 2 | 8,376 | 0.02% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 47.15 | 47.65 | -2 | 7,997 | -0.03% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 45.93 | 45.90 | -3 | 7,848 | -0.04% |
|
| 2020/07/20 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 7,722 | 0.01% |
|
| 2020/07/16 | 3 | 44.93 | 0 | 0.00 | 44.95 | 3 | 7,642 | 0.04% |
|
| 2020/07/14 | 3 | 45.50 | 5 | 45.68 | 45.30 | -2 | 7,529 | -0.03% |
|
| 2020/07/08 | 5 | 44.54 | 0 | 0.00 | 44.40 | 5 | 7,012 | 0.07% |
|
| 2020/07/07 | 1 | 43.00 | 0 | 0.00 | 44.00 | 1 | 6,913 | 0.01% |
|
| 2020/07/06 | 2 | 43.50 | 2 | 44.00 | 44.00 | 0 | 6,756 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 41.90 | 42.65 | -1 | 6,612 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 6,419 | -0.02% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 39.80 | 39.95 | -2 | 5,881 | -0.03% |
|
| 2020/06/22 | 2 | 39.05 | 0 | 0.00 | 39.00 | 2 | 5,541 | 0.04% |
|
| 2020/06/16 | 1 | 37.60 | 20 | 37.60 | 37.65 | -19 | 5,426 | -0.35% |
|
| 2020/06/10 | 1 | 38.10 | 10 | 38.05 | 38.10 | -9 | 5,592 | -0.16% |
|
| 2020/06/08 | 0 | 0.00 | 25 | 38.60 | 38.35 | -25 | 5,734 | -0.44% |
|
| 2020/06/03 | 20 | 38.50 | 0 | 0.00 | 38.35 | 20 | 5,750 | 0.35% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 5,352 | -0.02% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 37.90 | 37.40 | -1 | 4,813 | -0.02% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 38.18 | 38.15 | -3 | 4,764 | -0.06% |
|
| 2020/05/07 | 0 | 0.00 | 1.8 | 38.16 | 38.20 | -1.8 | 4,648 | -0.04% |
|
| 2020/05/06 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 4,524 | 0.02% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 37.25 | 37.00 | -1 | 4,445 | -0.02% |
|
| 2020/04/29 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 4,348 | 0.02% |
|
| 2020/04/28 | 25 | 35.85 | 0 | 0.00 | 35.75 | 25 | 4,305 | 0.58% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 31.10 | 30.65 | -1 | 4,276 | -0.02% |
|
| 2020/03/25 | 1 | 31.25 | 0 | 0.00 | 31.15 | 1 | 4,200 | 0.02% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 4,152 | -0.02% |
|
| 2020/03/23 | 1 | 29.40 | 0 | 0.00 | 28.90 | 1 | 4,129 | 0.02% |
|
| 2020/03/19 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 4,099 | 0.02% |
|
| 2020/03/12 | 0 | 0.00 | 75 | 33.22 | 33.55 | -75 | 4,006 | -1.87% |
|
| 2020/03/10 | 10 | 35.60 | 0 | 0.00 | 35.75 | 10 | 4,055 | 0.25% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 35.95 | 36.15 | -5 | 3,941 | -0.13% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 33.95 | 34.05 | -1 | 4,728 | -0.02% |
|
| 2020/02/03 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 4,833 | 0.02% |
|
| 2020/01/30 | 6 | 34.38 | 0 | 0.00 | 34.00 | 6 | 5,027 | 0.12% |
|
| 2020/01/16 | 5 | 37.70 | 9 | 38.20 | 37.70 | -4 | 5,585 | -0.07% |
|
| 2020/01/13 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 5,822 | 0.02% |
|
| 2019/12/26 | 0 | 0.00 | 6 | 37.35 | 37.40 | -6 | 6,030 | -0.10% |
|
| 2019/12/18 | 30 | 37.32 | 20 | 36.80 | 36.80 | 10 | 6,296 | 0.16% |
|
| 2019/12/16 | 1 | 37.40 | 0 | 0.00 | 37.15 | 1 | 6,327 | 0.02% |
|
| 2019/12/13 | 65 | 36.93 | 12 | 37.63 | 37.50 | 53 | 6,318 | 0.84% |
|
| 2019/12/12 | 0 | 0.00 | 65 | 37.41 | 37.60 | -65 | 6,166 | -1.05% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 36.55 | 36.60 | -1 | 6,007 | -0.02% |
|
| 2019/12/09 | 1 | 36.70 | 0 | 0.00 | 36.55 | 1 | 6,021 | 0.02% |
|
| 2019/12/06 | 30 | 36.48 | 30 | 36.85 | 36.90 | 0 | 6,007 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 35.80 | 36.70 | -1 | 6,005 | -0.02% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 35.10 | 34.90 | -10 | 6,196 | -0.16% |
|
| 2019/11/26 | 2 | 35.70 | 1 | 35.65 | 35.55 | 1 | 6,506 | 0.02% |
|
| 2019/11/22 | 1 | 35.70 | 0 | 0.00 | 35.55 | 1 | 6,714 | 0.01% |
|
| 2019/11/20 | 30 | 36.57 | 30 | 36.20 | 36.20 | 0 | 6,714 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 36.35 | 37.10 | -1 | 6,691 | -0.01% |
|
| 2019/11/18 | 2 | 36.60 | 0 | 0.00 | 36.55 | 2 | 6,709 | 0.03% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 36.25 | 36.20 | -2 | 6,733 | -0.03% |
|
| 2019/11/11 | 2 | 36.18 | 1 | 35.75 | 35.80 | 1 | 6,746 | 0.01% |
|
| 2019/11/08 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 6,683 | 0.01% |
|
| 2019/11/07 | 4 | 36.08 | 0 | 0.00 | 36.10 | 4 | 6,634 | 0.06% |
|
| 2019/11/06 | 71 | 37.75 | 70 | 39.19 | 37.00 | 1 | 6,504 | 0.02% |
|
| 2019/11/05 | 13 | 37.37 | 10 | 37.45 | 37.45 | 3 | 5,923 | 0.05% |
|
| 2019/11/01 | 10 | 37.90 | 0 | 0.00 | 37.60 | 10 | 5,776 | 0.17% |
|
| 2019/10/31 | 68 | 37.35 | 2 | 37.20 | 37.15 | 66 | 5,719 | 1.15% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 38.30 | 38.50 | -2 | 5,293 | -0.04% |
|
| 2019/10/25 | 10 | 37.39 | 0 | 0.00 | 37.20 | 10 | 5,021 | 0.20% |
|
| 2019/10/24 | 2 | 37.63 | 1 | 37.70 | 37.60 | 1 | 4,904 | 0.02% |
|
| 2019/10/23 | 4 | 36.19 | 3 | 35.98 | 36.50 | 1 | 4,606 | 0.02% |
|
| 2019/10/22 | 1 | 34.85 | 0 | 0.00 | 34.70 | 1 | 4,196 | 0.02% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 3,468 | -0.03% |
|
| 2019/09/23 | 1 | 34.50 | 0 | 0.00 | 34.75 | 1 | 3,387 | 0.03% |
|
| 2019/09/17 | 1 | 34.30 | 1 | 34.20 | 34.10 | 0 | 2,979 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 32 | 33.90 | 33.50 | -32 | 2,685 | -1.19% |
|
| 2019/09/04 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 2,382 | 0.04% |
|
| 2019/08/29 | 2 | 32.73 | 0 | 0.00 | 32.55 | 2 | 1,954 | 0.10% |
|
| 2019/08/28 | 1 | 31.90 | 0 | 0.00 | 32.20 | 1 | 1,775 | 0.06% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 1,596 | -0.06% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 30.30 | 30.45 | -1 | 1,522 | -0.07% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 1,452 | -0.07% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 1,278 | -0.08% |
|
| 2019/08/16 | 2 | 28.60 | 0 | 0.00 | 29.20 | 2 | 1,152 | 0.17% |
|
| 2019/08/02 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 1,008 | 0.10% |
|
| 2019/07/26 | 1 | 29.80 | 2 | 29.90 | 29.90 | -1 | 1,009 | -0.10% |
|
| 2019/07/25 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 1,003 | 0.10% |
|
| 2019/07/15 | 2 | 28.90 | 0 | 0.00 | 28.85 | 2 | 947 | 0.21% |
|
| 2019/04/22 | 0 | 0.00 | 0 | 31.85 | 31.85 | 0 | 1,644 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 28.15 | 28.15 | -5 | 1,407 | -0.36% |
|
| 2018/10/26 | 1 | 26.35 | 0 | 0.00 | 26.55 | 1 | 2,107 | 0.05% |
|
| 2018/10/24 | 3 | 28.20 | 0 | 0.00 | 28.45 | 3 | 2,120 | 0.14% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 29.33 | 29.10 | -3 | 2,121 | -0.14% |
|
| 2018/10/11 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 2,124 | 0.05% |
|
| 2018/10/08 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 2,074 | 0.05% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 2,099 | -0.05% |
|
| 2018/09/12 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 2,442 | 0.04% |
|
| 2018/09/10 | 1 | 33.75 | 0 | 0.00 | 33.65 | 1 | 2,482 | 0.04% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 36.70 | 36.45 | -5 | 4,428 | -0.11% |
|
| 2018/07/27 | 30 | 36.05 | 0 | 0.00 | 36.00 | 30 | 4,784 | 0.63% |
|
| 2018/07/23 | 2 | 35.20 | 0 | 0.00 | 35.15 | 2 | 4,816 | 0.04% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 4,877 | -0.02% |
|
| 2018/07/11 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 4,917 | 0.02% |
|
| 2018/07/09 | 3 | 36.18 | 1 | 36.25 | 35.60 | 2 | 4,895 | 0.04% |
|
| 2018/07/06 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 4,837 | 0.02% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 37.15 | 36.80 | -1 | 4,802 | -0.02% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 4,780 | -0.02% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 38.50 | 38.10 | -1 | 4,799 | -0.02% |
|
| 2018/06/15 | 1 | 40.55 | 0 | 0.00 | 39.65 | 1 | 5,021 | 0.02% |
|
| 2018/06/14 | 1 | 40.65 | 1 | 41.00 | 40.90 | 0 | 4,953 | 0.00% |
|
| 2018/06/13 | 2 | 41.50 | 0 | 0.00 | 41.00 | 2 | 4,897 | 0.04% |
|
| 2018/06/12 | 3 | 42.25 | 1 | 42.20 | 40.40 | 2 | 4,784 | 0.04% |
|
| 2018/05/24 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 4,200 | 0.02% |
|
| 2018/05/08 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 5,270 | 0.02% |
|
| 2018/04/18 | 2 | 36.40 | 0 | 0.00 | 36.40 | 2 | 6,067 | 0.03% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 38.60 | 38.10 | -2 | 8,182 | -0.02% |
|
| 2018/03/21 | 2 | 38.85 | 2 | 38.65 | 38.80 | 0 | 8,104 | 0.00% |
|
| 2018/03/14 | 4 | 38.09 | 0 | 0.00 | 38.05 | 4 | 8,103 | 0.05% |
|
| 2018/03/13 | 2 | 37.93 | 2 | 37.85 | 37.90 | 0 | 8,235 | 0.00% |
|
| 2018/03/12 | 2 | 38.38 | 1 | 37.90 | 37.65 | 1 | 8,212 | 0.01% |
|
| 2018/03/09 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 8,187 | 0.01% |
|
| 2018/03/07 | 5 | 37.00 | 0 | 0.00 | 37.00 | 5 | 8,240 | 0.06% |
|
| 2018/02/26 | 1 | 37.50 | 5 | 38.00 | 37.20 | -4 | 8,516 | -0.05% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 36.90 | 35.05 | -10 | 8,389 | -0.12% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 36.10 | 35.55 | -1 | 7,177 | -0.01% |
|
| 2018/01/15 | 1 | 36.40 | 1 | 36.30 | 36.20 | 0 | 6,974 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 35.60 | 35.85 | -1 | 6,763 | -0.01% |
|
| 2018/01/10 | 1 | 34.85 | 1 | 35.05 | 35.00 | 0 | 6,551 | 0.00% |
|
| 2018/01/09 | 1 | 34.75 | 0 | 0.00 | 35.00 | 1 | 6,503 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 6,109 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 6 | 33.08 | 33.40 | -6 | 5,460 | -0.11% |
|