券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 6,887 | -0.01% |
|
| 2024/05/08 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 6,858 | 0.01% |
|
| 2024/05/07 | 1 | 78.60 | 1 | 78.20 | 77.80 | 0 | 6,807 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 78.00 | 77.40 | -1 | 6,637 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 74.20 | 74.20 | -2 | 6,367 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 71.50 | 71.50 | -3 | 6,386 | -0.05% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 69.90 | 70.20 | -2 | 6,379 | -0.03% |
|
| 2024/04/24 | 2 | 70.40 | 0 | 0.00 | 70.40 | 2 | 6,374 | 0.03% |
|
| 2024/04/17 | 1 | 72.50 | 2 | 72.10 | 72.60 | -1 | 6,201 | -0.02% |
|
| 2024/04/16 | 3 | 70.00 | 0 | 0.00 | 70.60 | 3 | 6,136 | 0.05% |
|
| 2024/04/15 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 6,060 | 0.02% |
|
| 2024/04/11 | 1 | 72.70 | 0 | 0.00 | 72.80 | 1 | 5,949 | 0.02% |
|
| 2024/03/22 | 1 | 71.80 | 0 | 0.00 | 72.40 | 1 | 4,944 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 11.9 | 77.75 | 75.60 | -11.9 | 5,085 | -0.23% |
|
| 2024/03/19 | 12 | 73.22 | 0 | 0.00 | 73.50 | 12 | 5,072 | 0.24% |
|
| 2024/03/18 | 0 | 0.00 | 9 | 71.88 | 72.10 | -9 | 4,948 | -0.18% |
|
| 2024/03/15 | 1 | 68.40 | 0 | 0.00 | 68.80 | 1 | 4,832 | 0.02% |
|
| 2024/03/14 | 5 | 67.80 | 0 | 0.00 | 68.80 | 5 | 4,777 | 0.10% |
|
| 2024/03/11 | 3 | 68.60 | 0 | 0.00 | 68.40 | 3 | 4,698 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 11 | 70.73 | 69.60 | -11 | 4,727 | -0.23% |
|
| 2024/03/04 | 5 | 67.80 | 0 | 0.00 | 67.90 | 5 | 5,024 | 0.10% |
|
| 2024/03/01 | 8 | 68.14 | 0 | 0.00 | 67.20 | 8 | 4,971 | 0.16% |
|
| 2024/02/29 | 2 | 70.20 | 0 | 0.00 | 70.30 | 2 | 4,814 | 0.04% |
|
| 2024/02/27 | 1 | 69.40 | 0 | 0.00 | 70.00 | 1 | 4,781 | 0.02% |
|
| 2024/02/23 | 1 | 73.60 | 5 | 73.72 | 72.50 | -4 | 4,542 | -0.09% |
|
| 2024/02/22 | 1 | 70.10 | 2 | 70.45 | 70.80 | -1 | 4,207 | -0.02% |
|
| 2024/02/20 | 1 | 68.70 | 0 | 0.00 | 68.20 | 1 | 4,144 | 0.02% |
|
| 2024/02/16 | 1 | 69.40 | 5 | 69.60 | 69.50 | -4 | 4,088 | -0.10% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 3,997 | -0.03% |
|
| 2024/01/31 | 1 | 68.10 | 0 | 0.00 | 67.70 | 1 | 4,025 | 0.02% |
|
| 2024/01/26 | 6 | 67.60 | 1 | 69.20 | 67.20 | 5 | 4,139 | 0.12% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 64.25 | 64.60 | -4 | 4,367 | -0.09% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 64.80 | 65.00 | -2 | 4,642 | -0.04% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 64.80 | 65.00 | -1 | 4,664 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 68.20 | 68.80 | -1 | 4,488 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 8 | 68.50 | 68.50 | -8 | 4,437 | -0.18% |
|
| 2023/12/15 | 8 | 67.54 | 1 | 68.00 | 67.20 | 7 | 4,545 | 0.15% |
|
| 2023/12/14 | 1 | 69.60 | 0 | 0.00 | 71.90 | 1 | 4,467 | 0.02% |
|
| 2023/12/13 | 3 | 66.33 | 5 | 66.20 | 66.40 | -2 | 4,163 | -0.05% |
|
| 2023/12/12 | 6 | 66.20 | 5 | 66.40 | 65.80 | 1 | 4,245 | 0.02% |
|
| 2023/12/06 | 4 | 65.40 | 0 | 0.00 | 65.40 | 4 | 4,158 | 0.10% |
|
| 2023/12/01 | 0 | 0.00 | 8 | 65.84 | 65.80 | -8 | 3,943 | -0.20% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 63.40 | 63.80 | -4 | 3,722 | -0.11% |
|
| 2023/11/29 | 3 | 62.13 | 2 | 61.95 | 62.00 | 1 | 3,478 | 0.03% |
|
| 2023/11/17 | 10 | 61.25 | 0 | 0.00 | 61.00 | 10 | 3,803 | 0.26% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 3,736 | -0.03% |
|
| 2023/11/07 | 1 | 60.50 | 1 | 61.60 | 61.70 | 0 | 3,702 | 0.00% |
|
| 2023/11/06 | 6 | 61.23 | 0 | 0.00 | 61.50 | 6 | 3,649 | 0.16% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 61.90 | 62.00 | -3 | 3,448 | -0.09% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 60.40 | 60.70 | -1 | 3,402 | -0.03% |
|
| 2023/10/23 | 1 | 61.10 | 1 | 61.50 | 59.90 | 0 | 3,432 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 60.80 | 60.80 | -2 | 3,445 | -0.06% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 59.40 | 60.00 | -1 | 3,223 | -0.03% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 56.90 | 57.60 | -1 | 3,130 | -0.03% |
|
| 2023/09/25 | 2 | 58.25 | 3 | 58.17 | 58.30 | -1 | 3,259 | -0.03% |
|
| 2023/09/22 | 1 | 57.50 | 2 | 57.50 | 57.50 | -1 | 3,247 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 21 | 56.72 | 57.20 | -21 | 3,216 | -0.65% |
|
| 2023/09/20 | 3 | 58.53 | 1 | 58.70 | 58.00 | 2 | 3,167 | 0.06% |
|
| 2023/09/19 | 2 | 60.45 | 13 | 60.33 | 60.80 | -11 | 2,973 | -0.37% |
|
| 2023/09/18 | 11 | 58.80 | 0 | 0.00 | 58.80 | 11 | 2,660 | 0.41% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 2,489 | -0.04% |
|
| 2023/09/06 | 1 | 57.70 | 0 | 0.00 | 58.20 | 1 | 2,480 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 2,453 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 57.40 | 57.10 | -1 | 2,446 | -0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 56.70 | 56.90 | -1 | 2,385 | -0.04% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 55.80 | 56.00 | -1 | 2,336 | -0.04% |
|
| 2023/08/24 | 1 | 56.80 | 1 | 56.60 | 56.10 | 0 | 2,284 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 54.70 | 55.40 | -2 | 2,157 | -0.09% |
|
| 2023/08/21 | 21 | 53.00 | 1 | 53.30 | 52.50 | 20 | 1,991 | 1.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 1,919 | -0.05% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 50.63 | 50.80 | -3 | 1,909 | -0.16% |
|
| 2023/08/14 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 1,916 | 0.05% |
|
| 2023/08/11 | 2 | 51.45 | 0 | 0.00 | 51.10 | 2 | 1,910 | 0.10% |
|
| 2023/08/10 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 1,894 | 0.05% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 1,879 | -0.05% |
|
| 2023/08/07 | 1 | 52.20 | 0 | 0.00 | 52.70 | 1 | 1,874 | 0.05% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 52.10 | 52.30 | -1 | 1,870 | -0.05% |
|
| 2023/08/01 | 3 | 51.83 | 0 | 0.00 | 52.00 | 3 | 1,856 | 0.16% |
|
| 2023/07/31 | 2 | 52.90 | 0 | 0.00 | 52.90 | 2 | 1,835 | 0.11% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 53.37 | 53.70 | -3 | 1,808 | -0.17% |
|
| 2023/07/27 | 2 | 52.80 | 0 | 0.00 | 52.30 | 2 | 1,778 | 0.11% |
|
| 2023/07/25 | 4 | 57.20 | 0 | 0.00 | 57.50 | 4 | 1,640 | 0.24% |
|
| 2023/07/20 | 2 | 58.40 | 0 | 0.00 | 58.30 | 2 | 1,596 | 0.13% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 58.83 | 58.90 | -4 | 1,536 | -0.26% |
|
| 2023/07/07 | 2 | 57.00 | 0 | 0.00 | 56.70 | 2 | 1,456 | 0.14% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 57.97 | 58.20 | -6 | 1,396 | -0.43% |
|
| 2023/07/04 | 3 | 56.00 | 0 | 0.00 | 56.00 | 3 | 1,278 | 0.23% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 55.60 | 55.30 | -1 | 1,303 | -0.08% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 1,333 | -0.07% |
|
| 2023/06/27 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 1,328 | 0.08% |
|
| 2023/06/15 | 3 | 55.80 | 0 | 0.00 | 55.80 | 3 | 1,330 | 0.23% |
|
| 2023/06/13 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,337 | 0.07% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 55.65 | 55.40 | -2 | 1,349 | -0.15% |
|
| 2023/06/07 | 4 | 55.98 | 3 | 55.90 | 55.60 | 1 | 1,363 | 0.07% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 1,393 | -0.07% |
|
| 2023/06/02 | 3 | 55.57 | 1 | 55.60 | 55.30 | 2 | 1,520 | 0.13% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 55.30 | 55.60 | -2 | 1,530 | -0.13% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 1,680 | -0.12% |
|
| 2023/04/17 | 2 | 55.40 | 0 | 0.00 | 55.40 | 2 | 1,626 | 0.12% |
|
| 2023/04/14 | 2 | 55.60 | 0 | 0.00 | 55.50 | 2 | 1,616 | 0.12% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 55.33 | 55.50 | -3 | 1,582 | -0.19% |
|
| 2023/03/28 | 4 | 55.60 | 0 | 0.00 | 55.60 | 4 | 1,496 | 0.27% |
|
| 2023/03/23 | 4 | 55.60 | 1 | 55.60 | 55.70 | 3 | 1,496 | 0.20% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 55.70 | 55.90 | -1 | 1,499 | -0.07% |
|
| 2023/03/09 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 1,470 | 0.07% |
|
| 2023/03/03 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 1,252 | 0.08% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 53.85 | 54.10 | -2 | 1,194 | -0.17% |
|
| 2023/02/24 | 1 | 53.10 | 0 | 0.00 | 53.40 | 1 | 1,168 | 0.09% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 52.43 | 52.70 | -6 | 1,152 | -0.52% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 51.80 | 52.10 | -1 | 1,167 | -0.09% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 1,191 | -0.08% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 51.50 | 51.20 | -1 | 1,221 | -0.08% |
|
| 2023/02/14 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 1,204 | 0.17% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 52.00 | 52.10 | -3 | 1,241 | -0.24% |
|
| 2023/02/09 | 5 | 52.06 | 0 | 0.00 | 52.10 | 5 | 1,252 | 0.40% |
|
| 2023/02/08 | 1 | 52.00 | 0 | 0.00 | 52.10 | 1 | 1,259 | 0.08% |
|
| 2023/02/07 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 1,262 | 0.08% |
|
| 2023/02/06 | 4 | 52.10 | 1 | 52.00 | 51.80 | 3 | 1,294 | 0.23% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 1,297 | -0.08% |
|
| 2023/02/01 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 1,253 | 0.08% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 50.62 | 50.90 | -5 | 1,228 | -0.41% |
|
| 2023/01/30 | 5 | 50.00 | 0 | 0.00 | 50.10 | 5 | 1,203 | 0.42% |
|
| 2023/01/17 | 1 | 49.45 | 0 | 0.00 | 49.50 | 1 | 1,193 | 0.08% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 1,267 | -0.08% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 1,305 | -0.08% |
|
| 2023/01/09 | 6 | 49.38 | 0 | 0.00 | 49.60 | 6 | 1,331 | 0.45% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 48.75 | 49.05 | -1 | 1,335 | -0.07% |
|
| 2023/01/05 | 1 | 48.60 | 0 | 0.00 | 48.30 | 1 | 1,340 | 0.07% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 48.45 | 48.55 | -1 | 1,383 | -0.07% |
|
| 2022/12/28 | 1 | 48.60 | 0 | 0.00 | 48.20 | 1 | 1,417 | 0.07% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 48.50 | 48.85 | -3 | 1,464 | -0.20% |
|
| 2022/12/21 | 2 | 48.35 | 0 | 0.00 | 48.20 | 2 | 1,499 | 0.13% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 49.63 | 49.45 | -4 | 1,545 | -0.26% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 49.80 | 49.60 | -1 | 1,544 | -0.06% |
|
| 2022/12/15 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 1,536 | 0.07% |
|
| 2022/12/14 | 5 | 50.18 | 0 | 0.00 | 50.30 | 5 | 1,535 | 0.33% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 49.90 | 50.10 | -1 | 1,532 | -0.07% |
|
| 2022/12/09 | 1 | 49.35 | 0 | 0.00 | 49.50 | 1 | 1,515 | 0.07% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 50.50 | 50.00 | -4 | 1,511 | -0.26% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 50.83 | 50.90 | -3 | 1,520 | -0.20% |
|
| 2022/12/02 | 6 | 50.55 | 0 | 0.00 | 50.50 | 6 | 1,514 | 0.40% |
|
| 2022/11/30 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 1,554 | 0.06% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 49.75 | 49.80 | -1 | 1,618 | -0.06% |
|
| 2022/11/22 | 1 | 49.05 | 0 | 0.00 | 49.35 | 1 | 1,634 | 0.06% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 50.23 | 50.10 | -3 | 1,680 | -0.18% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 1,677 | -0.06% |
|
| 2022/11/16 | 3 | 50.27 | 0 | 0.00 | 50.10 | 3 | 1,679 | 0.18% |
|
| 2022/11/15 | 2 | 49.78 | 2 | 50.20 | 50.20 | 0 | 1,655 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 49.70 | 49.80 | -2 | 1,653 | -0.12% |
|
| 2022/11/11 | 1 | 49.20 | 2 | 49.65 | 49.20 | -1 | 1,654 | -0.06% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 49.08 | 49.20 | -2 | 1,640 | -0.12% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 49.05 | 49.05 | -2 | 1,646 | -0.12% |
|
| 2022/11/08 | 5 | 48.61 | 0 | 0.00 | 48.25 | 5 | 1,649 | 0.30% |
|
| 2022/11/07 | 1 | 48.55 | 0 | 0.00 | 48.85 | 1 | 1,670 | 0.06% |
|
| 2022/11/04 | 3 | 48.42 | 0 | 0.00 | 48.40 | 3 | 1,699 | 0.18% |
|
| 2022/11/02 | 1 | 48.00 | 0 | 0.00 | 48.05 | 1 | 1,716 | 0.06% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 45.05 | 45.25 | -1 | 1,985 | -0.05% |
|
| 2022/10/06 | 1 | 44.50 | 0 | 0.00 | 44.70 | 1 | 2,046 | 0.05% |
|
| 2022/10/03 | 0 | 0.00 | 6 | 42.83 | 43.20 | -6 | 2,150 | -0.28% |
|
| 2022/09/30 | 0 | 0.00 | 5 | 42.44 | 42.50 | -5 | 2,188 | -0.23% |
|
| 2022/09/28 | 3 | 42.37 | 0 | 0.00 | 42.00 | 3 | 2,260 | 0.13% |
|
| 2022/09/27 | 4 | 43.06 | 1 | 43.70 | 43.60 | 3 | 2,290 | 0.13% |
|
| 2022/09/26 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 2,309 | 0.04% |
|
| 2022/09/22 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 2,442 | 0.04% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 46.90 | 46.60 | -1 | 2,498 | -0.04% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 2,527 | -0.04% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 47.25 | 46.95 | -1 | 2,560 | -0.04% |
|
| 2022/09/16 | 1 | 47.65 | 0 | 0.00 | 47.15 | 1 | 2,628 | 0.04% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 2,642 | -0.04% |
|
| 2022/09/14 | 1 | 47.55 | 2 | 47.68 | 47.65 | -1 | 2,682 | -0.04% |
|
| 2022/09/13 | 1 | 48.25 | 0 | 0.00 | 48.30 | 1 | 2,686 | 0.04% |
|
| 2022/09/12 | 1 | 48.15 | 1 | 48.60 | 48.05 | 0 | 2,730 | 0.00% |
|
| 2022/09/08 | 2 | 48.08 | 0 | 0.00 | 48.00 | 2 | 2,779 | 0.07% |
|
| 2022/09/07 | 5 | 47.99 | 0 | 0.00 | 47.60 | 5 | 2,805 | 0.18% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 51.70 | 51.90 | -3 | 3,183 | -0.09% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 3,198 | -0.03% |
|
| 2022/08/23 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 3,206 | 0.03% |
|
| 2022/08/22 | 2 | 51.25 | 0 | 0.00 | 51.20 | 2 | 3,202 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 52.00 | 51.70 | -2 | 3,195 | -0.06% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 51.30 | 51.50 | -1 | 3,179 | -0.03% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 51.47 | 51.50 | -3 | 3,168 | -0.09% |
|
| 2022/08/16 | 3 | 51.23 | 0 | 0.00 | 51.20 | 3 | 3,180 | 0.09% |
|
| 2022/08/15 | 3 | 51.30 | 0 | 0.00 | 51.50 | 3 | 3,187 | 0.09% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 51.05 | 51.20 | -2 | 3,180 | -0.06% |
|
| 2022/08/11 | 2 | 50.25 | 1 | 50.50 | 50.30 | 1 | 3,155 | 0.03% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 49.78 | 49.60 | -2 | 3,146 | -0.06% |
|
| 2022/08/09 | 1 | 50.10 | 4 | 49.71 | 49.90 | -3 | 3,154 | -0.10% |
|
| 2022/08/08 | 10 | 49.35 | 2 | 49.75 | 50.00 | 8 | 3,138 | 0.25% |
|
| 2022/08/05 | 1 | 49.45 | 0 | 0.00 | 49.35 | 1 | 3,114 | 0.03% |
|
| 2022/08/03 | 2 | 49.13 | 0 | 0.00 | 49.10 | 2 | 3,105 | 0.06% |
|
| 2022/08/02 | 2 | 50.10 | 0 | 0.00 | 50.00 | 2 | 3,069 | 0.07% |
|
| 2022/08/01 | 2 | 49.83 | 0 | 0.00 | 49.80 | 2 | 3,007 | 0.07% |
|
| 2022/07/28 | 1 | 49.50 | 0 | 0.00 | 49.65 | 1 | 3,058 | 0.03% |
|
| 2022/07/27 | 3 | 49.08 | 3 | 50.05 | 50.20 | 0 | 3,068 | 0.00% |
|
| 2022/07/25 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 3,098 | 0.03% |
|
| 2022/07/20 | 1 | 50.40 | 0 | 0.00 | 50.00 | 1 | 3,112 | 0.03% |
|
| 2022/07/19 | 2 | 49.30 | 0 | 0.00 | 49.35 | 2 | 3,076 | 0.07% |
|
| 2022/07/18 | 1 | 49.00 | 0 | 0.00 | 49.35 | 1 | 3,059 | 0.03% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 48.75 | 48.65 | -1 | 3,048 | -0.03% |
|
| 2022/07/13 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 2,958 | 0.03% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 51.30 | 51.50 | -2 | 2,873 | -0.07% |
|
| 2022/07/08 | 4 | 51.15 | 2 | 51.05 | 51.10 | 2 | 2,846 | 0.07% |
|
| 2022/06/28 | 1 | 55.10 | 0 | 0.00 | 54.90 | 1 | 2,715 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 56.40 | 56.10 | -1 | 2,715 | -0.04% |
|
| 2022/06/23 | 5 | 55.80 | 0 | 0.00 | 55.70 | 5 | 2,743 | 0.18% |
|
| 2022/06/22 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 2,730 | 0.04% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 57.60 | 57.90 | -1 | 2,691 | -0.04% |
|
| 2022/06/20 | 1 | 57.40 | 1 | 58.00 | 57.20 | 0 | 2,692 | 0.00% |
|
| 2022/06/14 | 1 | 61.00 | 1 | 62.00 | 62.20 | 0 | 2,602 | 0.00% |
|
| 2022/06/13 | 5 | 61.64 | 0 | 0.00 | 61.70 | 5 | 2,562 | 0.20% |
|
| 2022/06/10 | 1 | 62.30 | 0 | 0.00 | 62.20 | 1 | 2,541 | 0.04% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 2,236 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 58.50 | 58.40 | -6 | 2,181 | -0.28% |
|
| 2022/05/11 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 2,164 | 0.05% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 2,145 | -0.05% |
|
| 2022/04/27 | 1 | 55.00 | 0 | 0.00 | 56.10 | 1 | 2,161 | 0.05% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 57.70 | 57.50 | -1 | 2,321 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 2,422 | -0.04% |
|
| 2022/04/15 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 2,439 | 0.04% |
|
| 2022/04/12 | 1 | 58.20 | 0 | 0.00 | 57.50 | 1 | 2,613 | 0.04% |
|
| 2022/04/11 | 3 | 58.67 | 0 | 0.00 | 58.50 | 3 | 2,602 | 0.12% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 59.47 | 59.40 | -3 | 2,256 | -0.13% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 59.20 | 59.40 | -1 | 2,242 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 59.00 | 59.10 | -1 | 2,285 | -0.04% |
|
| 2022/03/18 | 3 | 58.70 | 0 | 0.00 | 58.60 | 3 | 2,310 | 0.13% |
|
| 2022/03/17 | 1 | 58.50 | 1 | 58.70 | 58.80 | 0 | 2,325 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 57.92 | 58.30 | -5 | 2,311 | -0.22% |
|
| 2022/03/15 | 3 | 57.20 | 0 | 0.00 | 57.20 | 3 | 2,344 | 0.13% |
|
| 2022/03/11 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 2,361 | 0.04% |
|
| 2022/03/10 | 1 | 57.70 | 0 | 0.00 | 57.90 | 1 | 2,372 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 56.70 | 57.20 | -1 | 2,360 | -0.04% |
|
| 2022/03/07 | 1 | 56.60 | 0 | 0.00 | 56.10 | 1 | 2,321 | 0.04% |
|
| 2022/02/25 | 1 | 56.80 | 1 | 57.00 | 56.90 | 0 | 2,457 | 0.00% |
|
| 2022/02/24 | 1 | 56.70 | 0 | 0.00 | 56.20 | 1 | 2,501 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 58.80 | 59.00 | -2 | 3,266 | -0.06% |
|
| 2022/02/08 | 2 | 57.60 | 0 | 0.00 | 57.50 | 2 | 3,301 | 0.06% |
|
| 2022/02/07 | 1 | 56.50 | 0 | 0.00 | 57.20 | 1 | 3,431 | 0.03% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 57.50 | 57.10 | -2 | 3,496 | -0.06% |
|
| 2022/01/24 | 1 | 57.30 | 1 | 57.60 | 57.80 | 0 | 3,530 | 0.00% |
|
| 2022/01/21 | 1 | 58.10 | 0 | 0.00 | 58.30 | 1 | 3,548 | 0.03% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 59.70 | 59.50 | -2 | 3,629 | -0.06% |
|
| 2022/01/18 | 2 | 60.10 | 1 | 59.40 | 59.70 | 1 | 3,661 | 0.03% |
|
| 2022/01/17 | 1 | 58.30 | 0 | 0.00 | 58.90 | 1 | 3,565 | 0.03% |
|
| 2022/01/14 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 3,541 | 0.03% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 3,558 | -0.03% |
|
| 2022/01/07 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 3,596 | 0.03% |
|
| 2022/01/06 | 1 | 59.80 | 0 | 0.00 | 59.30 | 1 | 3,572 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 59.80 | 59.60 | -3 | 3,597 | -0.08% |
|
| 2022/01/03 | 10 | 59.30 | 0 | 0.00 | 58.80 | 10 | 3,530 | 0.28% |
|
| 2021/12/29 | 2 | 58.90 | 0 | 0.00 | 59.00 | 2 | 3,591 | 0.06% |
|
| 2021/12/23 | 2 | 58.60 | 0 | 0.00 | 58.80 | 2 | 3,790 | 0.05% |
|
| 2021/12/20 | 1 | 57.90 | 0 | 0.00 | 57.20 | 1 | 3,959 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 57.70 | 57.60 | -2 | 3,999 | -0.05% |
|
| 2021/12/15 | 1 | 57.40 | 0 | 0.00 | 57.00 | 1 | 4,034 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 57.90 | 57.30 | -2 | 4,034 | -0.05% |
|
| 2021/12/13 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 4,050 | 0.02% |
|
| 2021/12/10 | 2 | 58.70 | 0 | 0.00 | 58.10 | 2 | 4,072 | 0.05% |
|
| 2021/12/09 | 2 | 58.80 | 0 | 0.00 | 58.70 | 2 | 4,078 | 0.05% |
|
| 2021/12/07 | 1 | 61.00 | 0 | 0.00 | 60.20 | 1 | 4,099 | 0.02% |
|
| 2021/12/06 | 3 | 60.50 | 0 | 0.00 | 60.20 | 3 | 4,168 | 0.07% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 59.90 | 59.30 | -1 | 4,793 | -0.02% |
|
| 2021/11/26 | 7 | 59.54 | 0 | 0.00 | 59.00 | 7 | 4,977 | 0.14% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 5,079 | -0.02% |
|
| 2021/11/23 | 3 | 60.63 | 0 | 0.00 | 60.60 | 3 | 5,241 | 0.06% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 61.90 | 62.20 | -1 | 5,264 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 63.80 | 62.80 | -1 | 5,379 | -0.02% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 62.47 | 62.70 | -3 | 5,307 | -0.06% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 61.30 | 61.00 | -2 | 5,224 | -0.04% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 61.00 | 61.40 | -3 | 5,275 | -0.06% |
|
| 2021/11/05 | 2 | 60.50 | 0 | 0.00 | 60.20 | 2 | 6,023 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 6,296 | -0.02% |
|
| 2021/11/02 | 6 | 58.03 | 0 | 0.00 | 58.10 | 6 | 6,409 | 0.09% |
|
| 2021/10/27 | 1 | 58.20 | 0 | 0.00 | 58.60 | 1 | 7,162 | 0.01% |
|
| 2021/10/26 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 7,365 | 0.01% |
|
| 2021/10/20 | 3 | 57.00 | 0 | 0.00 | 57.30 | 3 | 8,352 | 0.04% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 55.30 | 54.30 | -1 | 9,232 | -0.01% |
|
| 2021/10/12 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 9,616 | 0.01% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 57.00 | 56.40 | -1 | 9,632 | -0.01% |
|
| 2021/10/07 | 4 | 56.83 | 0 | 0.00 | 56.70 | 4 | 9,690 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 55.10 | 57.20 | -1 | 9,815 | -0.01% |
|
| 2021/10/01 | 1 | 58.00 | 0 | 0.00 | 57.20 | 1 | 9,766 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 59.10 | 59.40 | -1 | 9,847 | -0.01% |
|
| 2021/09/29 | 1 | 58.70 | 0 | 0.00 | 58.40 | 1 | 10,009 | 0.01% |
|
| 2021/09/27 | 1 | 61.50 | 0 | 0.00 | 62.20 | 1 | 10,199 | 0.01% |
|
| 2021/09/16 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 10,565 | 0.01% |
|
| 2021/09/14 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 10,679 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 65.00 | 65.30 | -1 | 10,720 | -0.01% |
|
| 2021/09/08 | 3 | 63.53 | 0 | 0.00 | 62.80 | 3 | 10,706 | 0.03% |
|
| 2021/09/07 | 1 | 65.90 | 1 | 64.70 | 66.10 | 0 | 10,607 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 66.80 | 66.20 | -1 | 10,645 | -0.01% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 66.60 | 67.20 | -2 | 10,541 | -0.02% |
|
| 2021/08/31 | 4 | 64.25 | 0 | 0.00 | 65.00 | 4 | 10,289 | 0.04% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 63.80 | 64.20 | -1 | 10,495 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 64.50 | 63.10 | -1 | 10,541 | -0.01% |
|
| 2021/08/24 | 2 | 61.50 | 0 | 0.00 | 62.20 | 2 | 10,262 | 0.02% |
|
| 2021/08/19 | 1 | 59.80 | 0 | 0.00 | 59.10 | 1 | 10,046 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 61.30 | 62.10 | -1 | 9,937 | -0.01% |
|
| 2021/08/17 | 1 | 60.50 | 1 | 59.80 | 59.20 | 0 | 9,851 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 61.70 | 60.70 | -10 | 9,775 | -0.10% |
|
| 2021/08/12 | 1 | 68.40 | 0 | 0.00 | 68.60 | 1 | 9,282 | 0.01% |
|
| 2021/08/10 | 1 | 69.90 | 0 | 0.00 | 70.40 | 1 | 9,120 | 0.01% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 69.20 | 69.90 | -1 | 9,013 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 70.60 | 71.60 | -7 | 8,831 | -0.08% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 69.50 | 71.00 | -1 | 8,767 | -0.01% |
|
| 2021/07/30 | 1 | 64.40 | 0 | 0.00 | 64.10 | 1 | 8,124 | 0.01% |
|
| 2021/07/29 | 1 | 64.30 | 9 | 64.03 | 64.30 | -8 | 7,983 | -0.10% |
|
| 2021/07/27 | 2 | 62.50 | 1 | 61.90 | 62.20 | 1 | 7,613 | 0.01% |
|
| 2021/07/26 | 6 | 63.00 | 5 | 63.00 | 63.10 | 1 | 7,526 | 0.01% |
|
| 2021/07/21 | 7 | 60.70 | 1 | 60.20 | 60.10 | 6 | 7,914 | 0.08% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 59.70 | 59.60 | -1 | 7,778 | -0.01% |
|
| 2021/07/19 | 3 | 59.27 | 17 | 59.30 | 59.20 | -14 | 7,653 | -0.18% |
|
| 2021/07/16 | 8 | 58.39 | 6 | 60.02 | 60.50 | 2 | 7,453 | 0.03% |
|
| 2021/07/15 | 1 | 57.90 | 1 | 57.90 | 58.10 | 0 | 7,075 | 0.00% |
|
| 2021/07/14 | 1 | 57.60 | 0 | 0.00 | 57.20 | 1 | 7,098 | 0.01% |
|
| 2021/07/13 | 10 | 57.90 | 3 | 57.70 | 57.40 | 7 | 7,194 | 0.10% |
|
| 2021/07/12 | 1 | 57.00 | 1 | 57.30 | 56.80 | 0 | 7,081 | 0.00% |
|
| 2021/07/09 | 2 | 56.35 | 2 | 57.05 | 56.50 | 0 | 7,110 | 0.00% |
|
| 2021/07/08 | 2 | 57.10 | 0 | 0.00 | 57.00 | 2 | 7,248 | 0.03% |
|
| 2021/07/07 | 2 | 56.90 | 1 | 57.20 | 56.90 | 1 | 7,335 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 59.50 | 59.90 | -3 | 7,212 | -0.04% |
|
| 2021/07/02 | 0 | 0.00 | 75 | 56.75 | 57.10 | -75 | 7,022 | -1.07% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 57.03 | 57.10 | -4 | 7,046 | -0.06% |
|
| 2021/06/30 | 2 | 55.75 | 2 | 56.00 | 56.00 | 0 | 6,950 | 0.00% |
|
| 2021/06/28 | 1 | 55.70 | 1 | 56.10 | 55.90 | 0 | 6,901 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 6,745 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 54.60 | 54.10 | -2 | 6,683 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 54.00 | 53.80 | -10 | 6,652 | -0.15% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 54.73 | 54.60 | -3 | 6,664 | -0.05% |
|
| 2021/06/16 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 6,703 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 53.23 | 53.30 | -4 | 6,643 | -0.06% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 6,688 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 6,780 | -0.01% |
|
| 2021/06/04 | 1 | 51.80 | 1 | 51.80 | 52.50 | 0 | 6,529 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 49.20 | 49.05 | -1 | 6,581 | -0.02% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 47.00 | 47.80 | -3 | 7,333 | -0.04% |
|
| 2021/05/12 | 1 | 47.30 | 0 | 0.00 | 47.15 | 1 | 7,325 | 0.01% |
|
| 2021/05/10 | 2 | 51.80 | 1 | 51.40 | 51.40 | 1 | 7,265 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 51.50 | 51.90 | -1 | 7,393 | -0.01% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 51.20 | 50.60 | -1 | 7,539 | -0.01% |
|
| 2021/05/05 | 10 | 52.20 | 0 | 0.00 | 51.20 | 10 | 7,670 | 0.13% |
|
| 2021/05/04 | 1 | 50.60 | 1 | 50.60 | 52.10 | 0 | 7,998 | 0.00% |
|
| 2021/04/29 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 8,583 | 0.01% |
|
| 2021/04/28 | 79.5 | 55.17 | 0 | 0.00 | 55.80 | 79.5 | 9,138 | 0.87% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 9,147 | -0.01% |
|
| 2021/04/26 | 0.5 | 53.00 | 2 | 52.55 | 52.90 | -1.5 | 9,166 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 51.30 | 51.60 | -4 | 9,114 | -0.04% |
|
| 2021/04/22 | 4 | 51.80 | 1 | 51.80 | 50.80 | 3 | 9,255 | 0.03% |
|
| 2021/04/21 | 3 | 51.90 | 3 | 52.40 | 52.20 | 0 | 9,383 | 0.00% |
|
| 2021/04/20 | 4 | 52.05 | 0 | 0.00 | 52.10 | 4 | 9,501 | 0.04% |
|
| 2021/04/19 | 1 | 51.90 | 8 | 51.49 | 52.00 | -7 | 9,620 | -0.07% |
|
| 2021/04/15 | 3 | 50.03 | 0 | 0.00 | 50.10 | 3 | 9,665 | 0.03% |
|
| 2021/04/14 | 4 | 49.53 | 1 | 49.75 | 49.90 | 3 | 9,702 | 0.03% |
|
| 2021/04/12 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 10,141 | 0.01% |
|
| 2021/04/09 | 2 | 52.25 | 2 | 52.60 | 52.40 | 0 | 10,152 | 0.00% |
|
| 2021/04/07 | 3 | 53.10 | 0 | 0.00 | 53.30 | 3 | 10,044 | 0.03% |
|
| 2021/04/06 | 1 | 52.90 | 6 | 53.00 | 53.10 | -5 | 10,017 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 52.40 | 52.30 | -4 | 9,994 | -0.04% |
|
| 2021/03/30 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 10,084 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 10,092 | -0.01% |
|
| 2021/03/25 | 2 | 51.90 | 1 | 52.20 | 51.90 | 1 | 10,177 | 0.01% |
|
| 2021/03/24 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 10,204 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 52.90 | 52.60 | -5 | 10,244 | -0.05% |
|
| 2021/03/19 | 1 | 52.90 | 0 | 0.00 | 53.10 | 1 | 10,233 | 0.01% |
|
| 2021/03/18 | 2 | 52.40 | 0 | 0.00 | 52.60 | 2 | 10,229 | 0.02% |
|
| 2021/03/17 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 10,319 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 10,551 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 10,568 | -0.01% |
|
| 2021/03/09 | 4 | 49.99 | 0 | 0.00 | 50.50 | 4 | 10,669 | 0.04% |
|
| 2021/03/04 | 2 | 50.50 | 0 | 0.00 | 50.20 | 2 | 10,990 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 11,040 | -0.01% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 50.60 | 50.60 | -4 | 11,411 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 51.90 | 51.20 | -2 | 11,762 | -0.02% |
|
| 2021/02/24 | 4 | 51.93 | 2 | 51.45 | 51.30 | 2 | 11,867 | 0.02% |
|
| 2021/02/22 | 1 | 51.00 | 0 | 0.00 | 51.90 | 1 | 11,850 | 0.01% |
|
| 2021/02/19 | 3 | 50.83 | 0 | 0.00 | 51.10 | 3 | 11,822 | 0.03% |
|
| 2021/02/18 | 3 | 51.43 | 0 | 0.00 | 51.80 | 3 | 11,754 | 0.03% |
|
| 2021/02/17 | 1 | 51.40 | 6 | 51.83 | 52.00 | -5 | 11,727 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 49.15 | 49.50 | -5 | 11,469 | -0.04% |
|
| 2021/01/29 | 1 | 49.30 | 1 | 49.00 | 48.65 | 0 | 11,479 | 0.00% |
|
| 2021/01/28 | 3 | 49.90 | 1 | 49.60 | 50.00 | 2 | 11,335 | 0.02% |
|
| 2021/01/27 | 1 | 51.20 | 9 | 51.39 | 51.20 | -8 | 11,155 | -0.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 10,929 | -0.01% |
|
| 2021/01/25 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 10,533 | 0.01% |
|
| 2021/01/22 | 1 | 52.50 | 2 | 52.40 | 52.50 | -1 | 10,241 | -0.01% |
|
| 2021/01/21 | 11 | 50.99 | 2 | 51.70 | 51.50 | 9 | 9,656 | 0.09% |
|
| 2021/01/20 | 0.5 | 48.20 | 4 | 49.13 | 48.25 | -3.5 | 8,712 | -0.04% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 47.80 | 47.60 | -1 | 8,273 | -0.01% |
|
| 2021/01/18 | 3 | 46.77 | 0 | 0.00 | 46.80 | 3 | 8,138 | 0.04% |
|
| 2021/01/15 | 0.5 | 47.30 | 1 | 47.85 | 47.25 | -0.5 | 8,052 | -0.01% |
|
| 2021/01/14 | 7 | 48.00 | 0 | 0.00 | 48.50 | 7 | 7,888 | 0.09% |
|
| 2021/01/13 | 9 | 47.48 | 0 | 0.00 | 47.45 | 9 | 7,663 | 0.12% |
|
| 2021/01/12 | 4 | 46.98 | 0 | 0.00 | 46.50 | 4 | 7,496 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 46.50 | 46.60 | -10 | 7,045 | -0.14% |
|
| 2021/01/06 | 1 | 47.35 | 20 | 47.50 | 46.65 | -19 | 6,942 | -0.27% |
|
| 2021/01/05 | 20 | 47.10 | 5 | 46.90 | 48.25 | 15 | 6,586 | 0.23% |
|
| 2020/12/31 | 2 | 45.30 | 0 | 0.00 | 45.25 | 2 | 6,143 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 45.45 | 45.25 | -1 | 6,233 | -0.02% |
|
| 2020/12/28 | 10 | 45.80 | 0 | 0.00 | 45.70 | 10 | 6,188 | 0.16% |
|
| 2020/12/25 | 1 | 46.25 | 1 | 46.20 | 45.90 | 0 | 6,182 | 0.00% |
|
| 2020/12/23 | 1 | 45.00 | 1 | 44.90 | 44.75 | 0 | 6,097 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 45.45 | 45.50 | -1 | 6,046 | -0.02% |
|
| 2020/12/16 | 1 | 45.65 | 0 | 0.00 | 45.80 | 1 | 5,882 | 0.02% |
|
| 2020/12/14 | 1 | 45.55 | 1 | 45.35 | 45.45 | 0 | 5,763 | 0.00% |
|
| 2020/12/11 | 4 | 45.80 | 0 | 0.00 | 45.05 | 4 | 5,722 | 0.07% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 46.25 | 45.70 | -1 | 5,615 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 45.70 | 45.90 | -3 | 5,368 | -0.06% |
|
| 2020/12/07 | 3 | 45.98 | 1 | 46.70 | 46.00 | 2 | 5,281 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 45.35 | 45.45 | -1 | 5,122 | -0.02% |
|
| 2020/12/03 | 2 | 45.35 | 0 | 0.00 | 45.15 | 2 | 5,005 | 0.04% |
|
| 2020/12/02 | 1 | 45.20 | 6 | 45.19 | 45.15 | -5 | 4,911 | -0.10% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 44.85 | 45.15 | -1 | 4,780 | -0.02% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 44.75 | 44.40 | -1 | 4,597 | -0.02% |
|
| 2020/11/26 | 1 | 44.45 | 1 | 44.45 | 44.55 | 0 | 4,514 | 0.00% |
|
| 2020/11/25 | 2 | 44.05 | 2 | 44.40 | 44.35 | 0 | 4,389 | 0.00% |
|
| 2020/11/24 | 9 | 44.51 | 6 | 44.75 | 44.30 | 3 | 4,075 | 0.07% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 43.20 | 43.30 | -2 | 3,704 | -0.05% |
|
| 2020/11/20 | 1 | 41.70 | 1 | 41.85 | 42.40 | 0 | 3,549 | 0.00% |
|
| 2020/11/18 | 2 | 42.20 | 0 | 0.00 | 42.50 | 2 | 3,469 | 0.06% |
|
| 2020/11/10 | 1 | 40.10 | 0 | 0.00 | 40.35 | 1 | 3,812 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 39.60 | 40.60 | -2 | 3,780 | -0.05% |
|
| 2020/11/03 | 2 | 38.00 | 0 | 0.00 | 37.90 | 2 | 3,752 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 38.65 | 38.90 | -5 | 5,564 | -0.09% |
|
| 2020/10/06 | 1 | 39.00 | 0 | 0.00 | 38.50 | 1 | 6,109 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 7,602 | -0.03% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 40.18 | 40.00 | -5 | 8,011 | -0.06% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 39.63 | 39.15 | -2 | 8,076 | -0.02% |
|
| 2020/09/07 | 3 | 39.60 | 0 | 0.00 | 39.20 | 3 | 8,087 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 39.15 | 39.85 | -3 | 8,172 | -0.04% |
|
| 2020/09/03 | 3 | 38.75 | 1 | 39.10 | 38.75 | 2 | 8,117 | 0.02% |
|
| 2020/09/02 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 8,129 | 0.01% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 38.65 | 38.55 | -1 | 8,244 | -0.01% |
|
| 2020/08/27 | 1 | 38.45 | 1 | 38.55 | 38.45 | 0 | 8,380 | 0.00% |
|
| 2020/08/26 | 2 | 39.05 | 0 | 0.00 | 39.35 | 2 | 8,773 | 0.02% |
|
| 2020/08/25 | 2 | 38.60 | 3 | 38.83 | 38.75 | -1 | 8,874 | -0.01% |
|
| 2020/08/24 | 5 | 38.33 | 2 | 38.25 | 38.35 | 3 | 8,879 | 0.03% |
|
| 2020/08/21 | 4 | 38.90 | 0 | 0.00 | 38.85 | 4 | 8,865 | 0.05% |
|
| 2020/08/20 | 2 | 38.90 | 1 | 38.75 | 38.80 | 1 | 8,757 | 0.01% |
|
| 2020/08/19 | 6 | 41.67 | 5 | 42.30 | 41.20 | 1 | 8,651 | 0.01% |
|
| 2020/08/17 | 5 | 43.90 | 1 | 43.80 | 44.40 | 4 | 8,442 | 0.05% |
|
| 2020/08/10 | 2 | 44.65 | 0 | 0.00 | 43.85 | 2 | 8,497 | 0.02% |
|
| 2020/08/07 | 6 | 44.53 | 0 | 0.00 | 44.40 | 6 | 8,504 | 0.07% |
|
| 2020/08/06 | 2 | 44.95 | 1 | 44.35 | 44.25 | 1 | 8,486 | 0.01% |
|
| 2020/08/05 | 1 | 44.40 | 1 | 44.45 | 44.95 | 0 | 8,407 | 0.00% |
|
| 2020/07/31 | 2 | 43.68 | 0 | 0.00 | 43.70 | 2 | 8,432 | 0.02% |
|
| 2020/07/29 | 2 | 42.18 | 0 | 0.00 | 42.25 | 2 | 8,535 | 0.02% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 43.75 | 42.90 | -1 | 8,376 | -0.01% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 46.53 | 46.40 | -2 | 8,234 | -0.02% |
|
| 2020/07/23 | 1 | 46.80 | 3 | 46.70 | 47.65 | -2 | 7,997 | -0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 7,848 | -0.01% |
|
| 2020/07/17 | 1 | 44.55 | 2 | 45.10 | 44.65 | -1 | 7,696 | -0.01% |
|
| 2020/07/13 | 1 | 44.30 | 6 | 43.77 | 44.90 | -5 | 7,316 | -0.07% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 42.75 | 42.70 | -1 | 7,179 | -0.01% |
|
| 2020/07/08 | 2 | 44.35 | 0 | 0.00 | 44.40 | 2 | 7,012 | 0.03% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 6,913 | -0.01% |
|
| 2020/07/06 | 1 | 43.95 | 3 | 43.73 | 44.00 | -2 | 6,756 | -0.03% |
|
| 2020/07/03 | 0 | 0.00 | 12.3 | 42.63 | 42.65 | -12.3 | 6,612 | -0.19% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 41.60 | 41.65 | -1 | 6,503 | -0.02% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 41.15 | 40.60 | -1 | 6,277 | -0.02% |
|
| 2020/06/29 | 4 | 40.90 | 0 | 0.00 | 40.75 | 4 | 6,115 | 0.07% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 39.83 | 39.95 | -2 | 5,881 | -0.03% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 39.95 | 39.80 | -1 | 5,784 | -0.02% |
|
| 2020/06/22 | 1 | 38.95 | 2 | 39.00 | 39.00 | -1 | 5,541 | -0.02% |
|
| 2020/06/16 | 1 | 37.55 | 1 | 37.40 | 37.65 | 0 | 5,426 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 37.10 | 36.80 | -1 | 5,539 | -0.02% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 36.70 | 37.00 | -1 | 5,582 | -0.02% |
|
| 2020/06/11 | 3 | 37.50 | 0 | 0.00 | 36.85 | 3 | 5,657 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 38.40 | 38.30 | -1 | 5,734 | -0.02% |
|
| 2020/06/04 | 2 | 38.10 | 4 | 38.38 | 38.10 | -2 | 5,746 | -0.03% |
|
| 2020/06/03 | 2 | 38.38 | 0 | 0.00 | 38.35 | 2 | 5,750 | 0.03% |
|
| 2020/06/02 | 5 | 39.07 | 2 | 39.53 | 39.05 | 3 | 5,647 | 0.05% |
|
| 2020/06/01 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 5,352 | 0.02% |
|
| 2020/05/28 | 6 | 37.86 | 0 | 0.00 | 37.30 | 6 | 5,229 | 0.11% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 37.90 | 37.70 | -2 | 5,231 | -0.04% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 37.50 | 37.90 | -1 | 5,239 | -0.02% |
|
| 2020/05/25 | 1 | 37.05 | 0 | 0.00 | 37.55 | 1 | 5,179 | 0.02% |
|
| 2020/05/22 | 3 | 38.00 | 2 | 37.95 | 37.90 | 1 | 5,135 | 0.02% |
|
| 2020/05/21 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 5,069 | 0.02% |
|
| 2020/05/18 | 1 | 37.00 | 1 | 36.60 | 36.60 | 0 | 4,908 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 38.30 | 38.15 | -1 | 4,764 | -0.02% |
|
| 2020/05/06 | 2 | 37.70 | 0 | 0.00 | 37.65 | 2 | 4,524 | 0.04% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 36.65 | 36.60 | -2 | 4,337 | -0.05% |
|
| 2020/04/29 | 2 | 36.20 | 21 | 35.90 | 36.10 | -19 | 4,348 | -0.44% |
|
| 2020/04/27 | 2 | 35.70 | 10 | 35.55 | 35.65 | -8 | 4,374 | -0.18% |
|
| 2020/04/24 | 12 | 35.33 | 0 | 0.00 | 35.25 | 12 | 4,323 | 0.28% |
|
| 2020/04/15 | 2 | 34.50 | 0 | 0.00 | 34.35 | 2 | 4,377 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 29.00 | 30.05 | -1 | 4,141 | -0.02% |
|
| 2020/03/19 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 4,099 | 0.02% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 31.55 | 31.05 | -1 | 4,276 | -0.02% |
|
| 2020/03/12 | 1 | 34.10 | 0 | 0.00 | 33.55 | 1 | 4,006 | 0.02% |
|
| 2020/03/11 | 1 | 35.95 | 0 | 0.00 | 35.45 | 1 | 3,984 | 0.03% |
|
| 2020/03/10 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 4,055 | 0.02% |
|
| 2020/03/09 | 1 | 35.40 | 1 | 35.55 | 34.85 | 0 | 3,986 | 0.00% |
|
| 2020/03/06 | 2 | 36.50 | 17 | 36.49 | 36.40 | -15 | 3,923 | -0.38% |
|
| 2020/03/05 | 1 | 36.70 | 1 | 36.55 | 36.90 | 0 | 3,961 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 35.35 | 35.50 | -1 | 3,854 | -0.03% |
|
| 2020/03/03 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 3,845 | 0.03% |
|
| 2020/02/25 | 2 | 34.65 | 0 | 0.00 | 35.15 | 2 | 3,766 | 0.05% |
|
| 2020/02/20 | 20 | 35.85 | 0 | 0.00 | 35.85 | 20 | 3,882 | 0.52% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 35.95 | 36.15 | -4 | 3,941 | -0.10% |
|
| 2020/02/10 | 2 | 34.90 | 0 | 0.00 | 34.80 | 2 | 4,074 | 0.05% |
|
| 2020/02/04 | 1 | 33.60 | 3 | 33.65 | 33.70 | -2 | 4,766 | -0.04% |
|
| 2020/02/03 | 2 | 32.83 | 0 | 0.00 | 32.75 | 2 | 4,833 | 0.04% |
|
| 2020/01/30 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 5,027 | 0.02% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 38.05 | 37.70 | -1 | 5,585 | -0.02% |
|
| 2020/01/09 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 6,008 | 0.02% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 6,036 | -0.02% |
|
| 2020/01/06 | 1 | 36.20 | 0 | 0.00 | 35.90 | 1 | 6,017 | 0.02% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 5,981 | -0.02% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 5,999 | -0.02% |
|
| 2019/12/19 | 0 | 0.00 | 1.1 | 36.50 | 36.55 | -1.1 | 6,083 | -0.02% |
|
| 2019/12/18 | 2 | 37.00 | 0 | 0.00 | 36.80 | 2 | 6,296 | 0.03% |
|
| 2019/12/12 | 2 | 37.60 | 1 | 37.75 | 37.60 | 1 | 6,166 | 0.02% |
|
| 2019/12/06 | 2 | 36.60 | 0 | 0.00 | 36.90 | 2 | 6,007 | 0.03% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 36.55 | 36.70 | -1 | 6,005 | -0.02% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 34.72 | 34.80 | -3 | 6,140 | -0.05% |
|
| 2019/12/02 | 4 | 33.80 | 2 | 34.23 | 34.30 | 2 | 6,203 | 0.03% |
|
| 2019/11/29 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 6,196 | 0.02% |
|
| 2019/11/28 | 1 | 35.60 | 1 | 35.60 | 35.60 | 0 | 6,237 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 35.75 | 35.80 | -2 | 6,348 | -0.03% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 35.80 | 35.55 | -1 | 6,506 | -0.02% |
|
| 2019/11/25 | 2 | 35.55 | 0 | 0.00 | 35.55 | 2 | 6,658 | 0.03% |
|
| 2019/11/22 | 2 | 35.63 | 0 | 0.00 | 35.55 | 2 | 6,714 | 0.03% |
|
| 2019/11/21 | 1 | 35.75 | 0 | 0.00 | 36.00 | 1 | 6,706 | 0.01% |
|
| 2019/11/20 | 2 | 36.58 | 0 | 0.00 | 36.20 | 2 | 6,714 | 0.03% |
|
| 2019/11/19 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 6,691 | 0.01% |
|
| 2019/11/13 | 1 | 36.60 | 0 | 0.00 | 36.10 | 1 | 6,794 | 0.01% |
|
| 2019/11/07 | 2 | 35.90 | 2 | 36.25 | 36.10 | 0 | 6,634 | 0.00% |
|
| 2019/11/06 | 1 | 38.00 | 10 | 38.87 | 37.00 | -9 | 6,504 | -0.14% |
|
| 2019/11/04 | 1 | 38.10 | 0 | 0.00 | 37.60 | 1 | 5,848 | 0.02% |
|
| 2019/10/30 | 3 | 37.62 | 1 | 38.15 | 38.20 | 2 | 5,620 | 0.04% |
|
| 2019/10/29 | 2 | 38.33 | 0 | 0.00 | 37.80 | 2 | 5,507 | 0.04% |
|
| 2019/10/28 | 1 | 38.40 | 2 | 38.15 | 38.50 | -1 | 5,293 | -0.02% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 5,021 | -0.02% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 37.68 | 37.60 | -4 | 4,904 | -0.08% |
|
| 2019/10/23 | 6 | 36.70 | 7 | 36.50 | 36.50 | -1 | 4,606 | -0.02% |
|
| 2019/10/17 | 0 | 0.00 | 12 | 35.31 | 35.25 | -12 | 4,081 | -0.29% |
|
| 2019/10/16 | 10 | 34.75 | 5 | 34.95 | 34.95 | 5 | 3,909 | 0.13% |
|
| 2019/10/07 | 5 | 34.80 | 0 | 0.00 | 34.35 | 5 | 3,798 | 0.13% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 35.15 | 34.90 | -1 | 3,770 | -0.03% |
|
| 2019/09/26 | 1 | 34.70 | 0 | 0.00 | 33.85 | 1 | 3,512 | 0.03% |
|
| 2019/09/23 | 3 | 34.75 | 0 | 0.00 | 34.75 | 3 | 3,387 | 0.09% |
|
| 2019/09/19 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 3,026 | 0.07% |
|
| 2019/09/06 | 2 | 34.10 | 1 | 33.50 | 33.50 | 1 | 2,685 | 0.04% |
|
| 2019/09/05 | 1 | 35.05 | 0 | 0.00 | 35.35 | 1 | 2,502 | 0.04% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 34.60 | 34.00 | -2 | 2,292 | -0.09% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 33.15 | 33.30 | -2 | 2,088 | -0.10% |
|
| 2019/08/29 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 1,954 | 0.05% |
|
| 2019/08/28 | 4 | 32.18 | 4 | 31.95 | 32.20 | 0 | 1,775 | 0.00% |
|
| 2019/08/26 | 1 | 30.30 | 1 | 30.30 | 30.45 | 0 | 1,522 | 0.00% |
|
| 2019/08/22 | 2 | 30.98 | 2 | 30.80 | 30.90 | 0 | 1,452 | 0.00% |
|
| 2019/08/21 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 1,395 | 0.07% |
|
| 2019/08/19 | 5 | 29.50 | 0 | 0.00 | 29.55 | 5 | 1,216 | 0.41% |
|
| 2019/08/16 | 2 | 29.25 | 0 | 0.00 | 29.20 | 2 | 1,152 | 0.17% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 1,085 | -0.09% |
|
| 2019/08/02 | 5 | 28.45 | 0 | 0.00 | 28.35 | 5 | 1,008 | 0.50% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 1,003 | -0.10% |
|
| 2019/07/30 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,002 | 0.10% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 929 | -0.11% |
|
| 2019/07/16 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 951 | 0.11% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 1,656 | -0.06% |
|
| 2019/05/13 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 1,667 | 0.06% |
|
| 2019/04/09 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 1,482 | 0.07% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,126 | -0.09% |
|
| 2018/11/14 | 1 | 29.10 | 1 | 28.75 | 28.75 | 0 | 1,853 | 0.00% |
|
| 2018/11/01 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 2,091 | 0.05% |
|
| 2018/10/11 | 10 | 28.75 | 0 | 0.00 | 28.45 | 10 | 2,124 | 0.47% |
|
| 2018/09/05 | 3 | 35.50 | 3 | 35.50 | 35.50 | 0 | 2,737 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 8 | 35.25 | 35.35 | -8 | 3,137 | -0.25% |
|
| 2018/08/31 | 8 | 34.43 | 0 | 0.00 | 34.85 | 8 | 3,590 | 0.22% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 3,684 | -0.03% |
|
| 2018/08/21 | 2 | 34.15 | 1 | 34.20 | 34.35 | 1 | 4,164 | 0.02% |
|
| 2018/08/10 | 1 | 36.65 | 0 | 0.00 | 36.40 | 1 | 4,279 | 0.02% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 4,380 | -0.02% |
|
| 2018/07/27 | 0 | 0.00 | 30 | 36.00 | 36.00 | -30 | 4,784 | -0.63% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 35.90 | 35.90 | -3 | 4,783 | -0.06% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 36.10 | 36.10 | -2 | 4,885 | -0.04% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 36.45 | 35.90 | -2 | 4,917 | -0.04% |
|
| 2018/07/11 | 2 | 35.25 | 0 | 0.00 | 35.05 | 2 | 4,917 | 0.04% |
|
| 2018/07/10 | 0 | 0.00 | 4 | 35.53 | 35.50 | -4 | 4,904 | -0.08% |
|
| 2018/07/09 | 2 | 36.05 | 0 | 0.00 | 35.60 | 2 | 4,895 | 0.04% |
|
| 2018/07/03 | 0 | 0.00 | 116 | 37.01 | 36.50 | -116 | 4,818 | -2.41% |
大賣/鉅額交易
|
| 2018/07/02 | 4 | 37.80 | 4 | 37.50 | 37.50 | 0 | 4,794 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 37.35 | 36.85 | -4 | 4,780 | -0.08% |
|
| 2018/06/26 | 4 | 37.20 | 0 | 0.00 | 37.10 | 4 | 4,784 | 0.08% |
|
| 2018/06/20 | 3 | 37.95 | 7 | 37.85 | 37.80 | -4 | 4,844 | -0.08% |
|
| 2018/06/15 | 5 | 40.18 | 0 | 0.00 | 39.65 | 5 | 5,021 | 0.10% |
|
| 2018/06/14 | 4 | 41.00 | 0 | 0.00 | 40.90 | 4 | 4,953 | 0.08% |
|
| 2018/06/13 | 6 | 41.38 | 1 | 41.00 | 41.00 | 5 | 4,897 | 0.10% |
|
| 2018/06/12 | 2 | 41.25 | 5 | 41.80 | 40.40 | -3 | 4,784 | -0.06% |
|
| 2018/06/11 | 3 | 41.25 | 9 | 40.48 | 41.25 | -6 | 4,394 | -0.14% |
|
| 2018/06/06 | 3 | 37.60 | 0 | 0.00 | 37.45 | 3 | 4,136 | 0.07% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 36.75 | 36.60 | -1 | 4,009 | -0.02% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 37.30 | 37.60 | -1 | 5,277 | -0.02% |
|
| 2018/04/19 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 5,987 | 0.02% |
|
| 2018/04/17 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 6,099 | 0.02% |
|
| 2018/04/11 | 2 | 37.00 | 0 | 0.00 | 37.15 | 2 | 6,673 | 0.03% |
|
| 2018/04/10 | 3 | 37.40 | 0 | 0.00 | 37.25 | 3 | 6,841 | 0.04% |
|
| 2018/03/23 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 8,170 | 0.01% |
|
| 2018/03/21 | 113 | 38.96 | 5 | 38.70 | 38.80 | 108 | 8,104 | 1.33% |
大買/鉅額交易
|
| 2018/03/20 | 7 | 37.54 | 0 | 0.00 | 37.50 | 7 | 7,971 | 0.09% |
|
| 2018/03/15 | 5 | 38.15 | 1 | 38.50 | 38.15 | 4 | 8,026 | 0.05% |
|
| 2018/03/14 | 0 | 0.00 | 21 | 38.07 | 38.05 | -21 | 8,103 | -0.26% |
|
| 2018/03/13 | 5 | 37.90 | 0 | 0.00 | 37.90 | 5 | 8,235 | 0.06% |
|
| 2018/03/12 | 3 | 37.80 | 1 | 38.15 | 37.65 | 2 | 8,212 | 0.02% |
|
| 2018/03/09 | 6 | 37.42 | 0 | 0.00 | 37.50 | 6 | 8,187 | 0.07% |
|
| 2018/03/05 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 8,430 | 0.01% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 37.50 | 37.20 | -1 | 8,516 | -0.01% |
|
| 2018/02/08 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 8,447 | 0.01% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 35.20 | 35.05 | -10 | 8,389 | -0.12% |
|
| 2018/02/05 | 1 | 38.05 | 1 | 38.00 | 38.00 | 0 | 8,319 | 0.00% |
|
| 2018/02/01 | 2 | 37.83 | 4 | 38.45 | 37.85 | -2 | 8,059 | -0.02% |
|
| 2018/01/31 | 2 | 35.75 | 0 | 0.00 | 36.35 | 2 | 7,821 | 0.03% |
|
| 2018/01/29 | 12 | 37.00 | 0 | 0.00 | 36.80 | 12 | 7,843 | 0.15% |
|
| 2018/01/26 | 2 | 36.70 | 0 | 0.00 | 36.75 | 2 | 7,745 | 0.03% |
|
| 2018/01/23 | 8 | 36.51 | 0 | 0.00 | 36.20 | 8 | 7,677 | 0.10% |
|
| 2018/01/19 | 8 | 36.48 | 0 | 0.00 | 36.25 | 8 | 7,354 | 0.11% |
|
| 2018/01/15 | 4 | 36.53 | 0 | 0.00 | 36.20 | 4 | 6,974 | 0.06% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 6,551 | -0.02% |
|
| 2018/01/08 | 2 | 35.60 | 5 | 35.60 | 34.65 | -3 | 6,354 | -0.05% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 34.00 | 34.85 | -3 | 5,920 | -0.05% |
|
| 2018/01/03 | 2 | 34.13 | 10 | 34.85 | 34.05 | -8 | 5,727 | -0.14% |
|