券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 2 | 74.50 | 74.20 | -2 | 6,367 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 72.39 | 72.90 | -1 | 6,295 | -0.02% |
|
| 2024/04/23 | 0 | 68.10 | 0 | 0.00 | 68.30 | 0 | 6,362 | 0.00% |
|
| 2024/04/22 | 0 | 69.10 | 0 | 68.30 | 68.30 | 0 | 6,358 | 0.00% |
|
| 2024/04/19 | 0 | 70.25 | 0 | 0.00 | 70.50 | 0 | 6,293 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 72.20 | 71.50 | 0 | 6,215 | 0.00% |
|
| 2024/04/17 | 0 | 70.90 | 1 | 72.80 | 72.60 | -1 | 6,201 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 73.60 | 73.20 | -1 | 6,030 | -0.02% |
|
| 2024/04/11 | 1 | 71.50 | 0 | 71.80 | 72.80 | 1 | 5,949 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 71.60 | 71.10 | 0 | 5,828 | 0.00% |
|
| 2024/04/08 | 1 | 71.01 | 0 | 0.00 | 70.80 | 1 | 5,787 | 0.02% |
|
| 2024/04/02 | 0 | 71.80 | 0 | 0.00 | 73.00 | 0 | 5,753 | 0.00% |
|
| 2024/04/01 | 1 | 70.80 | 0 | 0.00 | 71.60 | 1 | 5,670 | 0.02% |
|
| 2024/03/29 | 5 | 72.10 | 5 | 71.10 | 71.00 | 0 | 5,597 | 0.00% |
|
| 2024/03/28 | 4 | 73.25 | 0 | 73.80 | 72.00 | 4 | 5,390 | 0.07% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 73.80 | 73.80 | -6 | 5,144 | -0.12% |
|
| 2024/03/26 | 7 | 72.32 | 0 | 0.00 | 71.00 | 7 | 4,978 | 0.14% |
|
| 2024/03/22 | 11 | 72.80 | 0 | 0.00 | 72.40 | 11 | 4,944 | 0.22% |
|
| 2024/03/20 | 3 | 77.47 | 16 | 76.90 | 75.60 | -13 | 5,085 | -0.26% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 73.60 | 73.50 | -2 | 5,072 | -0.04% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 71.20 | 72.10 | -5 | 4,948 | -0.10% |
|
| 2024/03/12 | 4 | 69.90 | 4 | 69.90 | 69.90 | 0 | 4,674 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2.1 | 69.86 | 69.00 | -2.1 | 4,758 | -0.04% |
|
| 2024/03/07 | 9.1 | 70.99 | 0.1 | 70.80 | 69.60 | 9.1 | 4,727 | 0.19% |
|
| 2024/03/06 | 0.1 | 70.10 | 0.1 | 68.80 | 70.20 | -0.1 | 4,786 | 0.00% |
|
| 2024/03/05 | 0.1 | 67.60 | 1 | 67.40 | 68.10 | -0.9 | 4,965 | -0.02% |
|
| 2024/03/04 | 2 | 67.80 | 0 | 0.00 | 67.90 | 2 | 5,024 | 0.04% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 69.50 | 70.00 | -5 | 4,781 | -0.10% |
|
| 2024/02/26 | 2 | 73.50 | 3 | 72.80 | 72.30 | -1 | 4,667 | -0.02% |
|
| 2024/02/23 | 2 | 73.45 | 1 | 74.10 | 72.50 | 1 | 4,542 | 0.02% |
|
| 2024/02/22 | 10 | 70.90 | 0 | 0.00 | 70.80 | 10 | 4,207 | 0.24% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 69.70 | 68.20 | -10 | 4,144 | -0.24% |
|
| 2024/02/19 | 0 | 69.30 | 3 | 70.10 | 70.00 | -3 | 4,099 | -0.07% |
|
| 2024/01/26 | 1 | 68.00 | 0 | 0.00 | 67.20 | 1 | 4,139 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 68.80 | 68.70 | -3 | 4,117 | -0.07% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 64.50 | 64.40 | -1 | 4,482 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 4,636 | -0.02% |
|
| 2024/01/04 | 0 | 0.00 | 6 | 64.70 | 65.00 | -6 | 4,642 | -0.13% |
|
| 2024/01/02 | 1 | 64.70 | 1 | 65.20 | 64.60 | 0 | 4,648 | 0.00% |
|
| 2023/12/29 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 4,647 | 0.02% |
|
| 2023/12/27 | 3 | 67.30 | 6 | 67.28 | 67.30 | -3 | 4,574 | -0.07% |
|
| 2023/12/25 | 1 | 66.70 | 2 | 66.40 | 66.40 | -1 | 4,552 | -0.02% |
|
| 2023/12/22 | 3 | 68.10 | 5 | 68.20 | 68.00 | -2 | 4,508 | -0.04% |
|
| 2023/12/20 | 3 | 68.10 | 0 | 0.00 | 68.80 | 3 | 4,488 | 0.07% |
|
| 2023/12/19 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 4,433 | 0.02% |
|
| 2023/12/18 | 5 | 68.20 | 1 | 66.90 | 68.50 | 4 | 4,437 | 0.09% |
|
| 2023/12/15 | 15 | 67.35 | 5.1 | 67.86 | 67.20 | 10 | 4,545 | 0.22% |
|
| 2023/12/14 | 5.1 | 69.96 | 10 | 70.40 | 71.90 | -5 | 4,467 | -0.11% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 65.80 | 65.80 | -3 | 4,245 | -0.07% |
|
| 2023/12/11 | 4 | 65.23 | 2 | 65.15 | 65.00 | 2 | 4,209 | 0.05% |
|
| 2023/12/08 | 2 | 64.55 | 0 | 0.00 | 64.70 | 2 | 4,198 | 0.05% |
|
| 2023/12/07 | 0.1 | 64.80 | 0 | 0.00 | 64.60 | 0.1 | 4,183 | 0.00% |
|
| 2023/12/06 | 2 | 65.40 | 3 | 65.50 | 65.40 | -1 | 4,158 | -0.02% |
|
| 2023/12/05 | 8.1 | 65.79 | 0 | 0.00 | 65.50 | 8.1 | 4,084 | 0.20% |
|
| 2023/12/04 | 3 | 65.50 | 2 | 65.75 | 66.00 | 1 | 4,013 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 65.63 | 65.80 | -6 | 3,943 | -0.15% |
|
| 2023/11/30 | 1 | 64.30 | 1 | 63.50 | 63.80 | 0 | 3,722 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 62.00 | 62.00 | -5 | 3,478 | -0.14% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 61.02 | 60.90 | -5 | 3,537 | -0.14% |
|
| 2023/11/21 | 0 | 0.00 | 21 | 61.24 | 60.70 | -21 | 3,565 | -0.59% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 61.10 | 61.40 | -1 | 3,673 | -0.03% |
|
| 2023/11/13 | 1 | 60.60 | 1 | 60.60 | 60.50 | 0 | 3,777 | 0.00% |
|
| 2023/11/08 | 1 | 61.70 | 4 | 61.80 | 61.40 | -3 | 3,736 | -0.08% |
|
| 2023/11/07 | 4 | 60.40 | 1 | 60.80 | 61.70 | 3 | 3,702 | 0.08% |
|
| 2023/11/06 | 5 | 61.50 | 0 | 0.00 | 61.50 | 5 | 3,649 | 0.14% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 61.32 | 61.50 | -10 | 3,596 | -0.28% |
|
| 2023/11/02 | 1 | 60.80 | 4 | 61.00 | 60.90 | -3 | 3,546 | -0.08% |
|
| 2023/10/31 | 11 | 60.58 | 0 | 0.00 | 59.30 | 11 | 3,490 | 0.32% |
|
| 2023/10/30 | 3 | 59.90 | 0 | 0.00 | 59.90 | 3 | 3,486 | 0.09% |
|
| 2023/10/27 | 7 | 60.00 | 1 | 60.30 | 59.40 | 6 | 3,500 | 0.17% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 3,448 | -0.03% |
|
| 2023/10/24 | 6 | 60.40 | 0 | 0.00 | 60.70 | 6 | 3,402 | 0.18% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 61.00 | 60.80 | -3 | 3,445 | -0.09% |
|
| 2023/10/19 | 2 | 61.20 | 1 | 61.40 | 60.70 | 1 | 3,413 | 0.03% |
|
| 2023/10/17 | 2 | 60.40 | 4 | 60.68 | 60.70 | -2 | 3,292 | -0.06% |
|
| 2023/10/16 | 1 | 58.90 | 0 | 0.00 | 59.20 | 1 | 3,230 | 0.03% |
|
| 2023/10/13 | 1 | 60.10 | 3 | 59.70 | 60.00 | -2 | 3,223 | -0.06% |
|
| 2023/10/12 | 3 | 57.70 | 0 | 0.00 | 58.30 | 3 | 3,118 | 0.10% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 57.65 | 57.70 | -10 | 3,151 | -0.32% |
|
| 2023/09/28 | 0 | 0.00 | 7 | 57.10 | 57.40 | -7 | 3,183 | -0.22% |
|
| 2023/09/27 | 15 | 57.40 | 20 | 56.90 | 56.90 | -5 | 3,296 | -0.15% |
|
| 2023/09/26 | 20 | 57.80 | 20 | 56.60 | 56.70 | 0 | 3,299 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 56.50 | 57.50 | -2 | 3,247 | -0.06% |
|
| 2023/09/20 | 13 | 58.38 | 1 | 60.00 | 58.00 | 12 | 3,167 | 0.38% |
|
| 2023/09/19 | 13 | 60.83 | 14 | 60.56 | 60.80 | -1 | 2,973 | -0.03% |
|
| 2023/09/15 | 22 | 58.38 | 5 | 58.10 | 58.00 | 17 | 2,635 | 0.65% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 2,489 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 2,446 | -0.04% |
|
| 2023/08/30 | 0 | 0.00 | 6 | 56.90 | 56.90 | -6 | 2,385 | -0.25% |
|
| 2023/08/24 | 0 | 0.00 | 6 | 56.10 | 56.10 | -6 | 2,284 | -0.26% |
|
| 2023/08/23 | 0 | 0.00 | 18 | 54.90 | 55.40 | -18 | 2,157 | -0.83% |
|
| 2023/08/21 | 3 | 53.00 | 0 | 0.00 | 52.50 | 3 | 1,991 | 0.15% |
|
| 2023/08/18 | 9 | 51.40 | 0 | 0.00 | 51.50 | 9 | 1,923 | 0.47% |
|
| 2023/08/16 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 1,909 | 0.05% |
|
| 2023/08/11 | 0 | 0.00 | 12 | 51.10 | 51.10 | -12 | 1,910 | -0.63% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 52.50 | 52.70 | -2 | 1,879 | -0.11% |
|
| 2023/08/07 | 2 | 52.10 | 0 | 0.00 | 52.70 | 2 | 1,874 | 0.11% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 51.70 | 52.00 | -10 | 1,856 | -0.54% |
|
| 2023/07/28 | 3 | 52.80 | 3 | 53.60 | 53.70 | 0 | 1,808 | 0.00% |
|
| 2023/07/27 | 9 | 52.93 | 0 | 0.00 | 52.30 | 9 | 1,778 | 0.51% |
|
| 2023/07/26 | 9 | 57.43 | 0 | 0.00 | 57.00 | 9 | 1,700 | 0.53% |
|
| 2023/07/25 | 8 | 57.35 | 0 | 0.00 | 57.50 | 8 | 1,640 | 0.49% |
|
| 2023/07/24 | 3 | 57.80 | 0 | 0.00 | 57.50 | 3 | 1,629 | 0.18% |
|
| 2023/07/21 | 5 | 57.92 | 0 | 0.00 | 58.30 | 5 | 1,610 | 0.31% |
|
| 2023/07/18 | 10 | 59.00 | 0 | 0.00 | 58.50 | 10 | 1,543 | 0.65% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 58.20 | 57.60 | -1 | 1,483 | -0.07% |
|
| 2023/07/11 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,440 | 0.07% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 56.70 | 56.70 | -10 | 1,456 | -0.69% |
|
| 2023/07/06 | 2 | 58.30 | 0 | 0.00 | 57.80 | 2 | 1,433 | 0.14% |
|
| 2023/06/30 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 1,303 | 0.08% |
|
| 2023/06/28 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 1,333 | 0.15% |
|
| 2023/06/19 | 4 | 55.80 | 0 | 0.00 | 55.90 | 4 | 1,313 | 0.30% |
|
| 2023/06/16 | 2 | 55.60 | 0 | 0.00 | 56.00 | 2 | 1,326 | 0.15% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 1,337 | -0.07% |
|
| 2023/06/08 | 2 | 55.60 | 0 | 0.00 | 55.60 | 2 | 1,345 | 0.15% |
|
| 2023/04/25 | 2 | 52.60 | 0 | 0.00 | 52.50 | 2 | 1,691 | 0.12% |
|
| 2023/04/21 | 3 | 53.30 | 0 | 0.00 | 53.20 | 3 | 1,667 | 0.18% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 55.70 | 55.50 | -4 | 1,606 | -0.25% |
|
| 2023/04/07 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 1,560 | 0.06% |
|
| 2023/03/30 | 1 | 55.60 | 0 | 0.00 | 55.80 | 1 | 1,509 | 0.07% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 55.51 | 55.70 | -10 | 1,500 | -0.67% |
|
| 2023/03/21 | 10 | 56.05 | 0 | 0.00 | 55.60 | 10 | 1,531 | 0.65% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 55.20 | 55.00 | -5 | 1,509 | -0.33% |
|
| 2023/03/15 | 5 | 55.60 | 0 | 0.00 | 55.90 | 5 | 1,499 | 0.33% |
|
| 2023/03/13 | 5 | 55.30 | 5 | 55.60 | 55.60 | 0 | 1,489 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 55.20 | 55.70 | -5 | 1,475 | -0.34% |
|
| 2023/03/09 | 5 | 56.00 | 5 | 55.50 | 55.60 | 0 | 1,470 | 0.00% |
|
| 2023/03/08 | 8 | 56.10 | 0 | 0.00 | 56.10 | 8 | 1,438 | 0.56% |
|
| 2023/03/07 | 5 | 56.12 | 2 | 56.90 | 56.90 | 3 | 1,341 | 0.22% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 55.50 | 55.70 | -1 | 1,280 | -0.08% |
|
| 2023/02/23 | 5 | 53.00 | 1 | 53.10 | 53.20 | 4 | 1,155 | 0.35% |
|
| 2023/02/17 | 2 | 51.70 | 0 | 0.00 | 51.60 | 2 | 1,191 | 0.17% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 52.05 | 52.10 | -4 | 1,252 | -0.32% |
|
| 2023/02/03 | 2 | 52.30 | 2 | 52.30 | 52.30 | 0 | 1,295 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 50.50 | 50.90 | -1 | 1,228 | -0.08% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 50.00 | 50.10 | -7 | 1,203 | -0.58% |
|
| 2023/01/13 | 0 | 0.00 | 10 | 49.45 | 49.15 | -10 | 1,240 | -0.81% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 49.65 | 49.50 | -1 | 1,267 | -0.08% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 49.60 | 49.55 | -3 | 1,305 | -0.23% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 49.40 | 49.60 | -3 | 1,331 | -0.23% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 48.60 | 48.30 | -1 | 1,340 | -0.07% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 48.30 | 48.85 | -1 | 1,464 | -0.07% |
|
| 2022/12/21 | 6 | 48.40 | 0 | 0.00 | 48.20 | 6 | 1,499 | 0.40% |
|
| 2022/12/20 | 8 | 48.95 | 0 | 0.00 | 48.25 | 8 | 1,528 | 0.52% |
|
| 2022/12/16 | 10 | 49.75 | 0 | 0.00 | 49.60 | 10 | 1,544 | 0.65% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 50.40 | 50.10 | -6 | 1,532 | -0.39% |
|
| 2022/12/01 | 2 | 50.60 | 2 | 50.70 | 50.70 | 0 | 1,539 | 0.00% |
|
| 2022/11/21 | 2 | 50.00 | 2 | 49.60 | 49.60 | 0 | 1,678 | 0.00% |
|
| 2022/11/17 | 4 | 49.80 | 4 | 50.10 | 50.10 | 0 | 1,677 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 49.60 | 49.80 | -3 | 1,653 | -0.18% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 48.80 | 48.85 | -3 | 1,670 | -0.18% |
|
| 2022/11/03 | 6 | 47.90 | 0 | 0.00 | 48.30 | 6 | 1,700 | 0.35% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 47.80 | 48.05 | -1 | 1,716 | -0.06% |
|
| 2022/11/01 | 4 | 46.80 | 0 | 0.00 | 47.00 | 4 | 1,717 | 0.23% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 46.50 | 46.55 | -1 | 1,887 | -0.05% |
|
| 2022/09/05 | 2 | 50.50 | 0 | 0.00 | 49.80 | 2 | 2,825 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 51.60 | 51.90 | -7 | 3,183 | -0.22% |
|
| 2022/08/18 | 7 | 51.40 | 0 | 0.00 | 51.50 | 7 | 3,179 | 0.22% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 51.40 | 51.20 | -4 | 3,180 | -0.13% |
|
| 2022/08/03 | 3 | 49.20 | 3 | 49.10 | 49.10 | 0 | 3,105 | 0.00% |
|
| 2022/07/29 | 4 | 50.10 | 0 | 0.00 | 49.90 | 4 | 3,037 | 0.13% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 50.80 | 50.00 | -4 | 3,112 | -0.13% |
|
| 2022/07/18 | 4 | 48.85 | 0 | 0.00 | 49.35 | 4 | 3,059 | 0.13% |
|
| 2022/07/15 | 2 | 47.50 | 2 | 48.65 | 48.65 | 0 | 3,048 | 0.00% |
|
| 2022/07/14 | 2 | 47.15 | 2 | 47.30 | 47.30 | 0 | 3,027 | 0.00% |
|
| 2022/07/12 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 2,885 | 0.03% |
|
| 2022/07/11 | 0 | 0.00 | 15 | 51.30 | 51.50 | -15 | 2,873 | -0.52% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 50.60 | 51.10 | -1 | 2,846 | -0.04% |
|
| 2022/07/07 | 15 | 50.40 | 1 | 49.70 | 50.60 | 14 | 2,820 | 0.50% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 50.60 | 50.50 | -2 | 2,795 | -0.07% |
|
| 2022/07/05 | 1 | 50.80 | 1 | 50.50 | 52.50 | 0 | 2,806 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 50.70 | 50.40 | -2 | 2,851 | -0.07% |
|
| 2022/07/01 | 1 | 51.90 | 1 | 50.70 | 50.90 | 0 | 2,889 | 0.00% |
|
| 2022/06/30 | 2 | 51.85 | 11 | 52.25 | 51.90 | -9 | 2,837 | -0.32% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 54.90 | 54.90 | -3 | 2,715 | -0.11% |
|
| 2022/06/27 | 2 | 55.50 | 2 | 56.10 | 56.10 | 0 | 2,715 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 55.00 | 55.00 | -4 | 2,734 | -0.15% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 56.10 | 55.70 | -1 | 2,743 | -0.04% |
|
| 2022/06/20 | 1 | 58.00 | 5 | 57.60 | 57.20 | -4 | 2,692 | -0.15% |
|
| 2022/06/16 | 6 | 61.80 | 3 | 60.90 | 60.80 | 3 | 2,603 | 0.12% |
|
| 2022/06/15 | 9 | 62.14 | 15 | 61.76 | 61.80 | -6 | 2,583 | -0.23% |
|
| 2022/06/14 | 10 | 61.08 | 10 | 61.39 | 62.20 | 0 | 2,602 | 0.00% |
|
| 2022/06/13 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 2,562 | 0.04% |
|
| 2022/06/08 | 3 | 62.67 | 3 | 62.83 | 62.30 | 0 | 2,461 | 0.00% |
|
| 2022/06/07 | 1 | 61.10 | 3 | 61.07 | 60.80 | -2 | 2,283 | -0.09% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 60.10 | 60.40 | -1 | 2,230 | -0.04% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 60.00 | 60.20 | -1 | 2,264 | -0.04% |
|
| 2022/06/01 | 4 | 60.20 | 9 | 60.29 | 60.30 | -5 | 2,268 | -0.22% |
|
| 2022/05/30 | 0 | 0.00 | 8 | 59.20 | 59.40 | -8 | 2,220 | -0.36% |
|
| 2022/05/27 | 7 | 58.70 | 0 | 0.00 | 58.70 | 7 | 2,215 | 0.32% |
|
| 2022/05/26 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 2,224 | 0.04% |
|
| 2022/05/25 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 2,236 | 0.04% |
|
| 2022/05/24 | 0 | 0.00 | 19 | 59.09 | 58.70 | -19 | 2,273 | -0.84% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 59.90 | 59.80 | -1 | 2,253 | -0.04% |
|
| 2022/05/19 | 0 | 0.00 | 7 | 59.37 | 59.60 | -7 | 2,234 | -0.31% |
|
| 2022/05/18 | 4 | 59.75 | 0 | 0.00 | 59.70 | 4 | 2,217 | 0.18% |
|
| 2022/05/17 | 4 | 59.40 | 0 | 0.00 | 59.30 | 4 | 2,192 | 0.18% |
|
| 2022/05/16 | 6 | 58.62 | 63 | 58.55 | 58.60 | -57 | 2,187 | -2.61% |
|
| 2022/05/13 | 0 | 0.00 | 6 | 58.40 | 58.40 | -6 | 2,181 | -0.28% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 59.00 | 58.70 | -10 | 2,164 | -0.46% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 58.50 | 58.70 | -4 | 2,182 | -0.18% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 58.78 | 58.60 | -4 | 2,199 | -0.18% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 58.04 | 59.20 | -5 | 2,198 | -0.23% |
|
| 2022/04/29 | 2 | 57.00 | 2 | 56.50 | 56.50 | 0 | 2,145 | 0.00% |
|
| 2022/04/28 | 2 | 56.30 | 2 | 56.30 | 56.30 | 0 | 2,171 | 0.00% |
|
| 2022/04/27 | 14 | 55.31 | 0 | 0.00 | 56.10 | 14 | 2,161 | 0.65% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 2,164 | -0.05% |
|
| 2022/04/21 | 2 | 57.50 | 2 | 57.50 | 57.50 | 0 | 2,321 | 0.00% |
|
| 2022/04/15 | 1 | 57.90 | 0 | 0.00 | 57.20 | 1 | 2,439 | 0.04% |
|
| 2022/04/11 | 6 | 58.73 | 0 | 0.00 | 58.50 | 6 | 2,602 | 0.23% |
|
| 2022/04/08 | 2 | 60.40 | 2 | 60.10 | 60.10 | 0 | 2,555 | 0.00% |
|
| 2022/04/07 | 2 | 59.50 | 2 | 59.40 | 59.40 | 0 | 2,480 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 60.10 | 59.90 | -10 | 2,403 | -0.42% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 60.30 | 60.10 | -10 | 2,382 | -0.42% |
|
| 2022/03/28 | 5 | 59.82 | 5 | 60.30 | 60.70 | 0 | 2,332 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 2,256 | -0.04% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 59.10 | 59.40 | -2 | 2,242 | -0.09% |
|
| 2022/03/22 | 2 | 59.20 | 2 | 59.20 | 59.20 | 0 | 2,261 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 2,285 | -0.04% |
|
| 2022/03/11 | 2 | 57.70 | 0 | 0.00 | 57.70 | 2 | 2,361 | 0.08% |
|
| 2022/03/10 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 2,372 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 57.08 | 57.20 | -4 | 2,360 | -0.17% |
|
| 2022/03/08 | 4 | 55.53 | 0 | 0.00 | 54.90 | 4 | 2,340 | 0.17% |
|
| 2022/03/07 | 2 | 56.20 | 0 | 0.00 | 56.10 | 2 | 2,321 | 0.09% |
|
| 2022/03/02 | 2 | 57.50 | 0 | 0.00 | 57.80 | 2 | 2,418 | 0.08% |
|
| 2022/02/25 | 3 | 56.70 | 3 | 56.90 | 56.90 | 0 | 2,457 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 2,501 | -0.04% |
|
| 2022/02/16 | 3 | 58.70 | 3 | 58.60 | 58.60 | 0 | 3,081 | 0.00% |
|
| 2022/02/10 | 2 | 59.20 | 2 | 59.30 | 59.30 | 0 | 3,229 | 0.00% |
|
| 2022/02/09 | 2 | 58.00 | 2 | 59.00 | 59.00 | 0 | 3,266 | 0.00% |
|
| 2022/01/18 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 3,661 | 0.03% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 58.85 | 59.00 | -2 | 3,558 | -0.06% |
|
| 2022/01/12 | 1 | 57.40 | 0 | 0.00 | 57.80 | 1 | 3,518 | 0.03% |
|
| 2022/01/11 | 1 | 58.00 | 0 | 0.00 | 57.50 | 1 | 3,566 | 0.03% |
|
| 2022/01/05 | 3 | 59.87 | 1 | 59.70 | 59.60 | 2 | 3,597 | 0.06% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 58.00 | 58.20 | -5 | 3,885 | -0.13% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 3,999 | -0.03% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 57.80 | 57.50 | -2 | 4,050 | -0.05% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 4,470 | -0.04% |
|
| 2021/11/30 | 1 | 59.40 | 3 | 59.30 | 59.30 | -2 | 4,793 | -0.04% |
|
| 2021/11/29 | 3 | 58.60 | 0 | 0.00 | 58.60 | 3 | 4,886 | 0.06% |
|
| 2021/11/26 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 4,977 | 0.02% |
|
| 2021/11/25 | 1 | 61.10 | 0 | 0.00 | 60.70 | 1 | 5,004 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 61.10 | 61.10 | -3 | 5,079 | -0.06% |
|
| 2021/11/23 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 5,241 | 0.02% |
|
| 2021/11/22 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 5,264 | 0.02% |
|
| 2021/11/19 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 5,347 | 0.02% |
|
| 2021/11/18 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 5,379 | 0.02% |
|
| 2021/11/17 | 6 | 62.42 | 0 | 0.00 | 62.70 | 6 | 5,307 | 0.11% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 59.60 | 59.70 | -1 | 5,407 | -0.02% |
|
| 2021/11/09 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 5,876 | 0.02% |
|
| 2021/11/04 | 0 | 0.00 | 10 | 59.70 | 60.40 | -10 | 6,187 | -0.16% |
|
| 2021/11/03 | 2 | 58.10 | 4 | 59.00 | 58.90 | -2 | 6,296 | -0.03% |
|
| 2021/11/02 | 3 | 58.07 | 0 | 0.00 | 58.10 | 3 | 6,409 | 0.05% |
|
| 2021/11/01 | 3 | 58.80 | 5 | 59.44 | 59.60 | -2 | 6,696 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 56.90 | 57.10 | -2 | 7,918 | -0.03% |
|
| 2021/10/21 | 40 | 56.90 | 0 | 0.00 | 56.60 | 40 | 8,144 | 0.49% |
|
| 2021/10/06 | 10 | 56.50 | 0 | 0.00 | 55.50 | 10 | 9,818 | 0.10% |
|
| 2021/10/05 | 1 | 57.00 | 1 | 54.50 | 57.20 | 0 | 9,815 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 58.70 | 58.40 | -1 | 10,009 | -0.01% |
|
| 2021/09/27 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 10,199 | 0.01% |
|
| 2021/09/22 | 5 | 61.60 | 0 | 0.00 | 61.20 | 5 | 10,444 | 0.05% |
|
| 2021/09/13 | 15 | 64.30 | 0 | 0.00 | 64.10 | 15 | 10,698 | 0.14% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 10,741 | -0.01% |
|
| 2021/09/08 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 10,706 | 0.01% |
|
| 2021/09/07 | 7 | 65.57 | 4 | 65.38 | 66.10 | 3 | 10,607 | 0.03% |
|
| 2021/09/06 | 1 | 66.50 | 0 | 0.00 | 66.20 | 1 | 10,645 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 23 | 66.53 | 67.20 | -23 | 10,541 | -0.22% |
|
| 2021/09/02 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 10,414 | 0.01% |
|
| 2021/09/01 | 52 | 65.56 | 0 | 0.00 | 65.60 | 52 | 10,339 | 0.50% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 63.96 | 65.00 | -5 | 10,289 | -0.05% |
|
| 2021/08/30 | 2 | 63.70 | 0 | 0.00 | 64.20 | 2 | 10,495 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 64.40 | 63.10 | -2 | 10,541 | -0.02% |
|
| 2021/08/25 | 5 | 62.00 | 0 | 0.00 | 62.50 | 5 | 10,348 | 0.05% |
|
| 2021/08/24 | 1 | 62.10 | 0 | 0.00 | 62.20 | 1 | 10,262 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 10,185 | -0.01% |
|
| 2021/08/19 | 21 | 60.15 | 0 | 0.00 | 59.10 | 21 | 10,046 | 0.21% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 60.40 | 62.10 | -1 | 9,937 | -0.01% |
|
| 2021/08/17 | 2 | 59.90 | 0 | 0.00 | 59.20 | 2 | 9,851 | 0.02% |
|
| 2021/08/16 | 3 | 60.93 | 0 | 0.00 | 60.70 | 3 | 9,775 | 0.03% |
|
| 2021/08/13 | 9 | 66.16 | 5 | 66.46 | 65.50 | 4 | 9,433 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 9,282 | -0.01% |
|
| 2021/08/11 | 5 | 69.14 | 0.3 | 70.30 | 67.50 | 4.7 | 9,218 | 0.05% |
|
| 2021/08/10 | 1 | 68.80 | 1 | 70.00 | 70.40 | 0 | 9,120 | 0.00% |
|
| 2021/08/09 | 10 | 70.28 | 0 | 0.00 | 69.90 | 10 | 9,013 | 0.11% |
|
| 2021/08/06 | 10 | 70.77 | 5 | 71.30 | 71.60 | 5 | 8,831 | 0.06% |
|
| 2021/08/05 | 4 | 71.00 | 18 | 69.95 | 71.00 | -14 | 8,767 | -0.16% |
|
| 2021/08/04 | 3 | 69.07 | 3 | 68.93 | 68.10 | 0 | 8,575 | 0.00% |
|
| 2021/08/03 | 1 | 66.00 | 2 | 65.60 | 66.00 | -1 | 8,370 | -0.01% |
|
| 2021/08/02 | 1 | 64.80 | 5 | 66.00 | 65.50 | -4 | 8,308 | -0.05% |
|
| 2021/07/30 | 10 | 64.28 | 4 | 64.55 | 64.10 | 6 | 8,124 | 0.07% |
|
| 2021/07/29 | 8 | 63.25 | 8 | 63.60 | 64.30 | 0 | 7,983 | 0.00% |
|
| 2021/07/28 | 6 | 60.80 | 2 | 61.50 | 61.40 | 4 | 7,627 | 0.05% |
|
| 2021/07/27 | 13 | 62.39 | 0 | 0.00 | 62.20 | 13 | 7,613 | 0.17% |
|
| 2021/07/26 | 4 | 61.85 | 17 | 62.26 | 63.10 | -13 | 7,526 | -0.17% |
|
| 2021/07/23 | 2 | 62.00 | 2 | 61.10 | 60.50 | 0 | 7,667 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 61.10 | 60.90 | -5 | 7,936 | -0.06% |
|
| 2021/07/21 | 6 | 60.17 | 0 | 0.00 | 60.10 | 6 | 7,914 | 0.08% |
|
| 2021/07/20 | 0 | 0.00 | 90 | 58.60 | 59.60 | -90 | 7,778 | -1.16% |
|
| 2021/07/19 | 8 | 59.14 | 3 | 60.00 | 59.20 | 5 | 7,653 | 0.07% |
|
| 2021/07/16 | 9 | 60.01 | 5 | 59.80 | 60.50 | 4 | 7,453 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 57.00 | 57.20 | -10 | 7,098 | -0.14% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 58.50 | 57.40 | -2 | 7,194 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 0.2 | 57.00 | 56.80 | -0.2 | 7,081 | 0.00% |
|
| 2021/07/09 | 1 | 56.10 | 5 | 56.98 | 56.50 | -4 | 7,110 | -0.06% |
|
| 2021/07/08 | 3 | 56.90 | 0 | 0.00 | 57.00 | 3 | 7,248 | 0.04% |
|
| 2021/07/07 | 27 | 57.16 | 0 | 0.00 | 56.90 | 27 | 7,335 | 0.37% |
|
| 2021/07/06 | 32 | 58.56 | 25 | 59.00 | 58.30 | 7 | 7,288 | 0.10% |
|
| 2021/07/05 | 50 | 58.20 | 18 | 58.96 | 59.90 | 32 | 7,212 | 0.44% |
|
| 2021/07/02 | 1 | 56.60 | 2 | 57.00 | 57.10 | -1 | 7,022 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 53 | 56.92 | 57.10 | -53 | 7,046 | -0.75% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 56.07 | 56.00 | -3 | 6,950 | -0.04% |
|
| 2021/06/28 | 11 | 56.26 | 1 | 56.20 | 55.90 | 10 | 6,901 | 0.14% |
|
| 2021/06/24 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 6,793 | 0.01% |
|
| 2021/06/23 | 1 | 55.00 | 2 | 54.90 | 54.90 | -1 | 6,745 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 40 | 54.00 | 54.10 | -40 | 6,683 | -0.60% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 6,652 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 53.80 | 54.60 | -1 | 6,660 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 54.40 | 54.50 | -3 | 6,708 | -0.04% |
|
| 2021/06/11 | 3 | 53.20 | 3 | 53.30 | 53.30 | 0 | 6,643 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 52.60 | 52.70 | -2 | 6,726 | -0.03% |
|
| 2021/06/07 | 41 | 52.06 | 40 | 52.70 | 52.50 | 1 | 6,780 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 6,529 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 50.90 | 52.00 | -1 | 6,471 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 51.00 | 50.50 | -2 | 6,451 | -0.03% |
|
| 2021/05/31 | 10 | 50.30 | 0 | 0.00 | 50.30 | 10 | 6,522 | 0.15% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 6,544 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 49.85 | 49.35 | -2 | 6,653 | -0.03% |
|
| 2021/05/25 | 2 | 49.70 | 1 | 49.60 | 49.45 | 1 | 6,734 | 0.01% |
|
| 2021/05/24 | 15 | 48.40 | 0 | 0.00 | 48.65 | 15 | 6,795 | 0.22% |
|
| 2021/05/18 | 10 | 48.20 | 1 | 48.00 | 48.35 | 9 | 7,172 | 0.13% |
|
| 2021/05/17 | 6 | 45.18 | 4 | 44.18 | 44.95 | 2 | 7,324 | 0.03% |
|
| 2021/05/14 | 2 | 48.00 | 0 | 0.00 | 48.10 | 2 | 7,331 | 0.03% |
|
| 2021/05/13 | 4 | 46.90 | 3 | 47.80 | 47.80 | 1 | 7,333 | 0.01% |
|
| 2021/05/12 | 10 | 47.53 | 12 | 47.24 | 47.15 | -2 | 7,325 | -0.03% |
|
| 2021/05/11 | 5 | 49.85 | 1 | 49.80 | 49.65 | 4 | 7,256 | 0.06% |
|
| 2021/05/07 | 5 | 51.04 | 5 | 51.90 | 51.90 | 0 | 7,393 | 0.00% |
|
| 2021/05/06 | 5 | 51.10 | 6 | 50.65 | 50.60 | -1 | 7,539 | -0.01% |
|
| 2021/05/05 | 16 | 52.03 | 15 | 51.67 | 51.20 | 1 | 7,670 | 0.01% |
|
| 2021/05/04 | 16 | 51.71 | 8 | 52.10 | 52.10 | 8 | 7,998 | 0.10% |
|
| 2021/05/03 | 8 | 53.55 | 25 | 53.00 | 52.40 | -17 | 8,133 | -0.21% |
|
| 2021/04/29 | 16 | 55.54 | 8 | 54.60 | 54.60 | 8 | 8,583 | 0.09% |
|
| 2021/04/28 | 14 | 54.35 | 19.1 | 55.21 | 55.80 | -5.1 | 9,138 | -0.06% |
|
| 2021/04/27 | 16 | 53.03 | 7 | 52.99 | 53.00 | 9 | 9,147 | 0.10% |
|
| 2021/04/26 | 6 | 52.22 | 6 | 52.85 | 52.90 | 0 | 9,166 | 0.00% |
|
| 2021/04/23 | 5 | 50.92 | 5 | 51.60 | 51.60 | 0 | 9,114 | 0.00% |
|
| 2021/04/22 | 4 | 52.00 | 3 | 50.80 | 50.80 | 1 | 9,255 | 0.01% |
|
| 2021/04/21 | 3 | 51.90 | 3 | 52.20 | 52.20 | 0 | 9,383 | 0.00% |
|
| 2021/04/20 | 4 | 51.85 | 6 | 52.02 | 52.10 | -2 | 9,501 | -0.02% |
|
| 2021/04/19 | 15 | 51.13 | 4 | 52.03 | 52.00 | 11 | 9,620 | 0.11% |
|
| 2021/04/16 | 8 | 49.96 | 7 | 50.11 | 50.10 | 1 | 9,541 | 0.01% |
|
| 2021/04/14 | 6 | 50.05 | 6 | 49.90 | 49.90 | 0 | 9,702 | 0.00% |
|
| 2021/04/13 | 11 | 51.25 | 6 | 50.30 | 50.30 | 5 | 9,875 | 0.05% |
|
| 2021/04/12 | 6 | 52.37 | 6 | 51.60 | 51.60 | 0 | 10,141 | 0.00% |
|
| 2021/04/09 | 8 | 53.08 | 9 | 52.42 | 52.40 | -1 | 10,152 | -0.01% |
|
| 2021/04/07 | 3 | 52.80 | 4 | 53.28 | 53.30 | -1 | 10,044 | -0.01% |
|
| 2021/04/06 | 4 | 52.60 | 3 | 53.10 | 53.10 | 1 | 10,017 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 10,084 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 14 | 52.51 | 52.50 | -14 | 10,219 | -0.14% |
|
| 2021/03/22 | 9 | 52.70 | 0 | 0.00 | 52.60 | 9 | 10,244 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 52.10 | 53.10 | -1 | 10,233 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 10,229 | -0.01% |
|
| 2021/03/17 | 2 | 51.80 | 13 | 52.11 | 52.10 | -11 | 10,319 | -0.11% |
|
| 2021/03/16 | 3 | 52.53 | 2 | 52.85 | 52.60 | 1 | 10,304 | 0.01% |
|
| 2021/03/15 | 8 | 52.38 | 1 | 52.20 | 52.30 | 7 | 10,349 | 0.07% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 51.90 | 52.00 | -6 | 10,422 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 10,551 | -0.01% |
|
| 2021/03/09 | 5 | 50.12 | 5 | 50.50 | 50.50 | 0 | 10,669 | 0.00% |
|
| 2021/03/08 | 6 | 50.40 | 3 | 50.10 | 50.10 | 3 | 10,732 | 0.03% |
|
| 2021/03/04 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 10,990 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 50.60 | 50.60 | -3 | 11,411 | -0.03% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 51.20 | 51.20 | -5 | 11,762 | -0.04% |
|
| 2021/02/24 | 6 | 52.18 | 3 | 51.50 | 51.30 | 3 | 11,867 | 0.03% |
|
| 2021/02/23 | 4 | 51.65 | 3 | 51.73 | 51.90 | 1 | 11,835 | 0.01% |
|
| 2021/02/22 | 7 | 51.67 | 0 | 0.00 | 51.90 | 7 | 11,850 | 0.06% |
|
| 2021/02/19 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 11,822 | 0.01% |
|
| 2021/02/18 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 11,754 | 0.01% |
|
| 2021/02/17 | 10 | 51.50 | 7 | 51.49 | 52.00 | 3 | 11,727 | 0.03% |
|
| 2021/02/05 | 1 | 50.20 | 1 | 50.50 | 50.30 | 0 | 11,515 | 0.00% |
|
| 2021/02/04 | 14 | 49.61 | 0 | 0.00 | 49.60 | 14 | 11,440 | 0.12% |
|
| 2021/02/02 | 2 | 49.35 | 0 | 0.00 | 49.50 | 2 | 11,469 | 0.02% |
|
| 2021/01/29 | 2 | 49.18 | 0 | 0.00 | 48.65 | 2 | 11,479 | 0.02% |
|
| 2021/01/28 | 5 | 50.20 | 6 | 50.12 | 50.00 | -1 | 11,335 | -0.01% |
|
| 2021/01/27 | 6 | 51.12 | 2 | 51.35 | 51.20 | 4 | 11,155 | 0.04% |
|
| 2021/01/26 | 9 | 52.36 | 1 | 53.20 | 52.50 | 8 | 10,929 | 0.07% |
|
| 2021/01/25 | 1 | 51.20 | 10 | 51.90 | 51.80 | -9 | 10,533 | -0.09% |
|
| 2021/01/22 | 20 | 51.79 | 3 | 52.67 | 52.50 | 17 | 10,241 | 0.17% |
|
| 2021/01/21 | 15 | 51.08 | 17 | 51.83 | 51.50 | -2 | 9,656 | -0.02% |
|
| 2021/01/20 | 23 | 48.24 | 0 | 0.00 | 48.25 | 23 | 8,712 | 0.26% |
|
| 2021/01/19 | 0 | 0.00 | 102 | 47.66 | 47.60 | -102 | 8,273 | -1.23% |
大賣/鉅額交易
|
| 2021/01/15 | 2 | 48.00 | 6 | 48.10 | 47.25 | -4 | 8,052 | -0.05% |
|
| 2021/01/14 | 6 | 48.63 | 10 | 47.29 | 48.50 | -4 | 7,888 | -0.05% |
|
| 2021/01/13 | 7 | 47.46 | 5 | 47.24 | 47.45 | 2 | 7,663 | 0.03% |
|
| 2021/01/12 | 7 | 47.56 | 1 | 48.00 | 46.50 | 6 | 7,496 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 47.15 | 47.20 | -3 | 7,296 | -0.04% |
|
| 2021/01/08 | 4 | 46.71 | 2 | 47.05 | 47.05 | 2 | 7,211 | 0.03% |
|
| 2021/01/07 | 1 | 46.75 | 0 | 0.00 | 46.60 | 1 | 7,045 | 0.01% |
|
| 2021/01/06 | 9 | 48.37 | 11 | 47.80 | 46.65 | -2 | 6,942 | -0.03% |
|
| 2021/01/05 | 12 | 46.93 | 13 | 47.77 | 48.25 | -1 | 6,586 | -0.02% |
|
| 2021/01/04 | 1 | 46.30 | 1 | 46.10 | 46.10 | 0 | 6,217 | 0.00% |
|
| 2020/12/30 | 3 | 45.30 | 7 | 45.65 | 45.65 | -4 | 6,166 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 45.15 | 45.25 | -1 | 6,233 | -0.02% |
|
| 2020/12/28 | 25 | 45.85 | 0 | 0.00 | 45.70 | 25 | 6,188 | 0.40% |
|
| 2020/12/25 | 3 | 45.90 | 0 | 0.00 | 45.90 | 3 | 6,182 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 45.60 | 44.70 | -1 | 6,102 | -0.02% |
|
| 2020/12/21 | 15 | 44.95 | 0 | 0.00 | 45.50 | 15 | 6,046 | 0.25% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 45.35 | 45.40 | -1 | 5,901 | -0.02% |
|
| 2020/12/16 | 1 | 45.70 | 5 | 45.85 | 45.80 | -4 | 5,882 | -0.07% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 45.31 | 44.70 | -4 | 5,803 | -0.07% |
|
| 2020/12/14 | 8 | 45.36 | 0 | 0.00 | 45.45 | 8 | 5,763 | 0.14% |
|
| 2020/12/11 | 40 | 45.20 | 2 | 45.55 | 45.05 | 38 | 5,722 | 0.66% |
|
| 2020/12/10 | 1 | 46.50 | 107 | 45.74 | 45.70 | -106 | 5,615 | -1.89% |
大賣/鉅額交易
|
| 2020/12/09 | 4 | 46.76 | 12 | 46.75 | 46.65 | -8 | 5,521 | -0.14% |
|
| 2020/12/08 | 3 | 45.90 | 0 | 0.00 | 45.90 | 3 | 5,368 | 0.06% |
|
| 2020/12/07 | 13 | 45.88 | 14 | 45.98 | 46.00 | -1 | 5,281 | -0.02% |
|
| 2020/12/04 | 5 | 45.15 | 5 | 45.45 | 45.45 | 0 | 5,122 | 0.00% |
|
| 2020/12/03 | 102 | 45.50 | 1 | 45.15 | 45.15 | 101 | 5,005 | 2.02% |
大買/鉅額交易
|
| 2020/12/02 | 1 | 45.35 | 7 | 45.19 | 45.15 | -6 | 4,911 | -0.12% |
|
| 2020/12/01 | 5 | 44.80 | 5 | 45.01 | 45.10 | 0 | 4,885 | 0.00% |
|
| 2020/11/30 | 1 | 44.85 | 0 | 0.00 | 45.15 | 1 | 4,780 | 0.02% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 44.55 | 44.40 | -1 | 4,597 | -0.02% |
|
| 2020/11/26 | 3 | 44.32 | 10 | 44.55 | 44.55 | -7 | 4,514 | -0.16% |
|
| 2020/11/25 | 3 | 44.17 | 37 | 44.70 | 44.35 | -34 | 4,389 | -0.77% |
|
| 2020/11/24 | 24 | 44.65 | 178 | 44.87 | 44.30 | -154 | 4,075 | -3.78% |
大賣/鉅額交易
|
| 2020/11/23 | 10 | 43.10 | 5 | 43.45 | 43.30 | 5 | 3,704 | 0.13% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 42.15 | 42.20 | -1 | 3,505 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 41.70 | 42.50 | -1 | 3,469 | -0.03% |
|
| 2020/11/16 | 2 | 41.25 | 0 | 0.00 | 41.30 | 2 | 3,595 | 0.06% |
|
| 2020/11/10 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 3,812 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 39.65 | 40.60 | -1 | 3,780 | -0.03% |
|
| 2020/11/06 | 6 | 38.83 | 10 | 39.15 | 39.25 | -4 | 3,704 | -0.11% |
|
| 2020/11/02 | 5 | 37.35 | 5 | 37.30 | 37.30 | 0 | 3,880 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 6 | 38.05 | 37.70 | -6 | 4,031 | -0.15% |
|
| 2020/10/29 | 6 | 37.75 | 0 | 0.00 | 38.30 | 6 | 4,051 | 0.15% |
|
| 2020/10/28 | 3 | 38.70 | 3 | 38.35 | 38.35 | 0 | 4,110 | 0.00% |
|
| 2020/10/26 | 3 | 38.90 | 3 | 38.80 | 38.80 | 0 | 4,200 | 0.00% |
|
| 2020/10/16 | 3 | 38.70 | 3 | 38.40 | 38.40 | 0 | 5,360 | 0.00% |
|
| 2020/10/15 | 3 | 39.20 | 3 | 38.85 | 38.85 | 0 | 5,415 | 0.00% |
|
| 2020/10/14 | 6 | 39.02 | 6 | 39.20 | 39.20 | 0 | 5,468 | 0.00% |
|
| 2020/10/13 | 3 | 38.85 | 3 | 38.90 | 38.90 | 0 | 5,564 | 0.00% |
|
| 2020/10/12 | 3 | 39.45 | 4 | 38.81 | 38.85 | -1 | 5,618 | -0.02% |
|
| 2020/10/07 | 4 | 38.70 | 3 | 39.25 | 39.30 | 1 | 5,971 | 0.02% |
|
| 2020/10/05 | 4 | 37.70 | 4 | 38.00 | 38.00 | 0 | 6,152 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 120 | 38.00 | 37.80 | -120 | 6,814 | -1.76% |
大賣/鉅額交易
|
| 2020/09/21 | 6 | 39.60 | 6 | 39.15 | 39.15 | 0 | 7,236 | 0.00% |
|
| 2020/09/18 | 3 | 40.20 | 3 | 39.80 | 39.80 | 0 | 7,473 | 0.00% |
|
| 2020/09/17 | 3 | 39.90 | 3 | 40.00 | 40.00 | 0 | 7,602 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 40.15 | 40.10 | -2 | 7,867 | -0.03% |
|
| 2020/09/15 | 2 | 39.90 | 0 | 0.00 | 40.00 | 2 | 8,011 | 0.02% |
|
| 2020/09/14 | 3 | 39.25 | 3 | 39.30 | 39.30 | 0 | 8,027 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 8,070 | -0.01% |
|
| 2020/09/04 | 1 | 39.90 | 2 | 39.35 | 39.85 | -1 | 8,172 | -0.01% |
|
| 2020/09/02 | 2 | 39.00 | 1 | 38.70 | 39.05 | 1 | 8,129 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 38.78 | 39.35 | -2 | 8,773 | -0.02% |
|
| 2020/08/24 | 5 | 38.20 | 0 | 0.00 | 38.35 | 5 | 8,879 | 0.06% |
|
| 2020/08/21 | 7 | 38.95 | 0 | 0.00 | 38.85 | 7 | 8,865 | 0.08% |
|
| 2020/08/20 | 1 | 38.80 | 1 | 39.05 | 38.80 | 0 | 8,757 | 0.00% |
|
| 2020/08/18 | 1 | 42.70 | 0 | 0.00 | 42.60 | 1 | 8,541 | 0.01% |
|
| 2020/08/12 | 20 | 42.70 | 201 | 42.14 | 42.55 | -181 | 8,485 | -2.13% |
大賣/鉅額交易
|
| 2020/08/06 | 380 | 44.62 | 0 | 0.00 | 44.25 | 380 | 8,486 | 4.48% |
大買/鉅額交易
|
| 2020/08/05 | 99 | 44.05 | 0 | 0.00 | 44.95 | 99 | 8,407 | 1.18% |
|
| 2020/08/04 | 105 | 42.92 | 0 | 0.00 | 42.90 | 105 | 8,305 | 1.26% |
大買/鉅額交易
|
| 2020/07/30 | 3 | 42.55 | 5 | 42.54 | 42.60 | -2 | 8,487 | -0.02% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 42.40 | 42.25 | -4 | 8,535 | -0.05% |
|
| 2020/07/28 | 4 | 43.45 | 1 | 42.75 | 42.50 | 3 | 8,563 | 0.04% |
|
| 2020/07/27 | 3 | 44.52 | 0 | 0.00 | 42.90 | 3 | 8,376 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 104 | 46.57 | 46.40 | -104 | 8,234 | -1.26% |
大賣/鉅額交易
|
| 2020/07/22 | 60 | 46.02 | 0 | 0.00 | 45.90 | 60 | 7,848 | 0.76% |
|
| 2020/07/21 | 41 | 45.43 | 0 | 0.00 | 45.15 | 41 | 7,748 | 0.53% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 44.95 | 44.90 | -1 | 7,722 | -0.01% |
|
| 2020/07/17 | 1 | 45.30 | 0 | 0.00 | 44.65 | 1 | 7,696 | 0.01% |
|
| 2020/07/16 | 1 | 44.95 | 1 | 44.90 | 44.95 | 0 | 7,642 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 45.35 | 44.60 | -5 | 7,600 | -0.07% |
|
| 2020/07/14 | 1 | 45.00 | 6 | 45.66 | 45.30 | -5 | 7,529 | -0.07% |
|
| 2020/07/13 | 6 | 44.03 | 2 | 43.85 | 44.90 | 4 | 7,316 | 0.05% |
|
| 2020/07/10 | 3 | 43.02 | 5 | 42.89 | 42.70 | -2 | 7,179 | -0.03% |
|
| 2020/07/09 | 1 | 43.85 | 6 | 44.11 | 44.05 | -5 | 7,102 | -0.07% |
|
| 2020/07/08 | 3 | 44.15 | 1 | 44.50 | 44.40 | 2 | 7,012 | 0.03% |
|
| 2020/07/07 | 2 | 43.90 | 4 | 43.85 | 44.00 | -2 | 6,913 | -0.03% |
|
| 2020/07/06 | 1 | 44.00 | 1 | 43.70 | 44.00 | 0 | 6,756 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 6 | 41.86 | 42.65 | -6 | 6,612 | -0.09% |
|
| 2020/07/01 | 1 | 40.85 | 1 | 41.05 | 41.05 | 0 | 6,419 | 0.00% |
|
| 2020/06/30 | 3 | 41.20 | 4 | 40.73 | 40.60 | -1 | 6,277 | -0.02% |
|
| 2020/06/29 | 4 | 40.70 | 1 | 40.60 | 40.75 | 3 | 6,115 | 0.05% |
|
| 2020/06/24 | 3 | 40.00 | 10 | 39.90 | 39.95 | -7 | 5,881 | -0.12% |
|
| 2020/06/23 | 3 | 39.70 | 0 | 0.00 | 39.80 | 3 | 5,784 | 0.05% |
|
| 2020/06/22 | 4 | 38.68 | 7 | 38.86 | 39.00 | -3 | 5,541 | -0.05% |
|
| 2020/06/19 | 3 | 38.10 | 3 | 38.15 | 38.15 | 0 | 5,420 | 0.00% |
|
| 2020/06/18 | 6 | 37.71 | 7 | 38.07 | 38.00 | -1 | 5,402 | -0.02% |
|
| 2020/06/16 | 8 | 37.35 | 8 | 37.65 | 37.65 | 0 | 5,426 | 0.00% |
|
| 2020/06/15 | 2 | 36.90 | 0 | 0.00 | 36.80 | 2 | 5,539 | 0.04% |
|
| 2020/06/12 | 2 | 36.55 | 0 | 0.00 | 37.00 | 2 | 5,582 | 0.04% |
|
| 2020/06/11 | 3 | 38.00 | 3 | 36.85 | 36.85 | 0 | 5,657 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 27 | 37.95 | 38.10 | -27 | 5,592 | -0.48% |
|
| 2020/06/08 | 3 | 38.50 | 3 | 38.35 | 38.35 | 0 | 5,734 | 0.00% |
|
| 2020/06/05 | 8 | 38.38 | 11 | 38.33 | 38.30 | -3 | 5,734 | -0.05% |
|
| 2020/06/04 | 7 | 38.32 | 10 | 38.14 | 38.10 | -3 | 5,746 | -0.05% |
|
| 2020/06/03 | 5 | 38.41 | 7 | 38.38 | 38.35 | -2 | 5,750 | -0.03% |
|
| 2020/06/02 | 15 | 39.24 | 13 | 39.10 | 39.05 | 2 | 5,647 | 0.04% |
|
| 2020/06/01 | 4 | 38.68 | 1 | 38.15 | 38.80 | 3 | 5,352 | 0.06% |
|
| 2020/05/29 | 8 | 37.68 | 8 | 37.70 | 37.40 | 0 | 5,230 | 0.00% |
|
| 2020/05/28 | 4 | 38.05 | 4 | 37.30 | 37.30 | 0 | 5,229 | 0.00% |
|
| 2020/05/27 | 3 | 38.00 | 3 | 37.70 | 37.70 | 0 | 5,231 | 0.00% |
|
| 2020/05/26 | 4 | 37.80 | 7 | 37.74 | 37.90 | -3 | 5,239 | -0.06% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 38.00 | 37.90 | -2 | 5,135 | -0.04% |
|
| 2020/05/21 | 4 | 38.40 | 5 | 38.34 | 38.40 | -1 | 5,069 | -0.02% |
|
| 2020/05/20 | 2 | 37.70 | 1 | 37.75 | 37.75 | 1 | 4,971 | 0.02% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 37.05 | 36.60 | -10 | 4,908 | -0.20% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 37.93 | 37.75 | -4 | 4,773 | -0.08% |
|
| 2020/05/07 | 1 | 38.35 | 0 | 0.00 | 38.20 | 1 | 4,648 | 0.02% |
|
| 2020/05/06 | 4 | 37.50 | 0 | 0.00 | 37.65 | 4 | 4,524 | 0.09% |
|
| 2020/04/29 | 3 | 36.13 | 0 | 0.00 | 36.10 | 3 | 4,348 | 0.07% |
|
| 2020/04/24 | 10 | 34.95 | 0 | 0.00 | 35.25 | 10 | 4,323 | 0.23% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 34.60 | 34.70 | -10 | 4,413 | -0.23% |
|
| 2020/04/10 | 4 | 33.75 | 9 | 33.67 | 33.70 | -5 | 4,361 | -0.11% |
|
| 2020/04/08 | 26 | 33.63 | 5 | 33.62 | 33.80 | 21 | 4,343 | 0.48% |
|
| 2020/04/07 | 3 | 33.25 | 0 | 0.00 | 33.25 | 3 | 4,274 | 0.07% |
|
| 2020/04/06 | 10 | 31.80 | 10 | 31.45 | 31.80 | 0 | 4,221 | 0.00% |
|
| 2020/03/31 | 4 | 31.03 | 0 | 0.00 | 30.95 | 4 | 4,305 | 0.09% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 31.20 | 31.00 | -5 | 4,231 | -0.12% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 31.70 | 31.15 | -10 | 4,200 | -0.24% |
|
| 2020/03/24 | 5 | 30.00 | 0 | 0.00 | 30.25 | 5 | 4,152 | 0.12% |
|
| 2020/03/18 | 10 | 31.20 | 1 | 31.00 | 30.20 | 9 | 4,148 | 0.22% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 32.60 | 31.85 | -5 | 4,156 | -0.12% |
|
| 2020/03/11 | 5 | 35.90 | 0 | 0.00 | 35.45 | 5 | 3,984 | 0.13% |
|
| 2020/03/09 | 16 | 35.46 | 0 | 0.00 | 34.85 | 16 | 3,986 | 0.40% |
|
| 2020/03/06 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 3,923 | 0.03% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 36.03 | 36.00 | -4 | 3,903 | -0.10% |
|
| 2020/02/13 | 3 | 36.00 | 0 | 0.00 | 35.85 | 3 | 3,905 | 0.08% |
|
| 2020/02/12 | 1 | 35.95 | 0 | 0.00 | 36.15 | 1 | 3,941 | 0.03% |
|
| 2020/02/10 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 4,074 | 0.02% |
|
| 2020/01/20 | 3 | 37.40 | 3 | 37.45 | 37.45 | 0 | 5,180 | 0.00% |
|
| 2020/01/17 | 3 | 38.05 | 3 | 37.55 | 37.55 | 0 | 5,276 | 0.00% |
|
| 2020/01/16 | 4 | 37.75 | 5 | 37.74 | 37.70 | -1 | 5,585 | -0.02% |
|
| 2020/01/14 | 15 | 37.52 | 5 | 37.50 | 37.50 | 10 | 5,874 | 0.17% |
|
| 2020/01/13 | 3 | 37.00 | 3 | 37.20 | 37.20 | 0 | 5,822 | 0.00% |
|
| 2020/01/10 | 3.9 | 37.21 | 3 | 36.95 | 36.95 | 0.9 | 5,862 | 0.02% |
|
| 2020/01/03 | 2 | 36.90 | 0 | 0.00 | 36.80 | 2 | 6,014 | 0.03% |
|
| 2019/12/27 | 0 | 0.00 | 6 | 37.15 | 37.15 | -6 | 6,069 | -0.10% |
|
| 2019/12/26 | 6 | 37.58 | 0 | 0.00 | 37.40 | 6 | 6,030 | 0.10% |
|
| 2019/12/24 | 3 | 36.55 | 3 | 36.25 | 36.25 | 0 | 5,989 | 0.00% |
|
| 2019/12/23 | 3 | 36.65 | 3 | 36.55 | 36.55 | 0 | 5,999 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 37.40 | 37.15 | -3 | 6,327 | -0.05% |
|
| 2019/12/06 | 3 | 36.95 | 0 | 0.00 | 36.90 | 3 | 6,007 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 35.40 | 36.70 | -5 | 6,005 | -0.08% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 6,032 | -0.02% |
|
| 2019/12/02 | 6 | 34.26 | 0 | 0.00 | 34.30 | 6 | 6,203 | 0.10% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 35.55 | 35.55 | 0 | 6,506 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 0.3 | 35.60 | 35.55 | -0.3 | 6,658 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 36.20 | 35.55 | -3 | 6,714 | -0.04% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 35.85 | 36.00 | -1 | 6,706 | -0.02% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 36.20 | 36.20 | -3 | 6,733 | -0.04% |
|
| 2019/11/14 | 1 | 35.50 | 0 | 0.00 | 36.00 | 1 | 6,776 | 0.01% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 36.25 | 36.35 | -1 | 6,768 | -0.01% |
|
| 2019/11/11 | 0 | 0.00 | 10 | 36.20 | 35.80 | -10 | 6,746 | -0.15% |
|
| 2019/11/08 | 3 | 36.70 | 0 | 0.00 | 36.60 | 3 | 6,683 | 0.04% |
|
| 2019/11/07 | 6 | 36.18 | 12 | 36.09 | 36.10 | -6 | 6,634 | -0.09% |
|
| 2019/11/06 | 10 | 38.39 | 4 | 37.00 | 37.00 | 6 | 6,504 | 0.09% |
|
| 2019/11/04 | 0 | 0.00 | 6 | 37.85 | 37.60 | -6 | 5,848 | -0.10% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 37.65 | 37.60 | -3 | 5,776 | -0.05% |
|
| 2019/10/30 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 5,620 | 0.02% |
|
| 2019/10/29 | 5 | 38.50 | 1 | 37.90 | 37.80 | 4 | 5,507 | 0.07% |
|
| 2019/10/28 | 14 | 38.59 | 10 | 38.15 | 38.50 | 4 | 5,293 | 0.08% |
|
| 2019/10/25 | 1 | 37.60 | 1 | 37.30 | 37.20 | 0 | 5,021 | 0.00% |
|
| 2019/10/24 | 1 | 37.35 | 21 | 37.50 | 37.60 | -20 | 4,904 | -0.41% |
|
| 2019/10/23 | 2 | 35.38 | 1 | 36.00 | 36.50 | 1 | 4,606 | 0.02% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 34.40 | 34.35 | -5 | 3,798 | -0.13% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 33.85 | 33.10 | -4 | 3,563 | -0.11% |
|
| 2019/09/26 | 2 | 34.73 | 1 | 33.85 | 33.85 | 1 | 3,512 | 0.03% |
|
| 2019/09/25 | 4 | 34.50 | 0 | 0.00 | 34.40 | 4 | 3,488 | 0.11% |
|
| 2019/09/23 | 2 | 34.65 | 2 | 34.75 | 34.75 | 0 | 3,387 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 34.00 | 33.90 | -4 | 3,026 | -0.13% |
|
| 2019/09/18 | 7 | 33.94 | 0 | 0.00 | 33.90 | 7 | 3,008 | 0.23% |
|
| 2019/09/11 | 0 | 0.00 | 50 | 33.70 | 34.00 | -50 | 2,861 | -1.75% |
|
| 2019/09/10 | 0 | 0.00 | 145 | 33.76 | 33.90 | -145 | 2,819 | -5.14% |
大賣/鉅額交易
|
| 2019/09/09 | 0 | 0.00 | 85 | 33.97 | 33.95 | -85 | 2,785 | -3.05% |
|
| 2019/09/06 | 1 | 34.20 | 0 | 0.00 | 33.50 | 1 | 2,685 | 0.04% |
|
| 2019/09/05 | 3 | 35.12 | 6 | 34.93 | 35.35 | -3 | 2,502 | -0.12% |
|
| 2019/08/29 | 1 | 32.80 | 10 | 32.83 | 32.55 | -9 | 1,954 | -0.46% |
|
| 2019/08/28 | 4 | 32.40 | 10 | 32.20 | 32.20 | -6 | 1,775 | -0.34% |
|
| 2019/08/27 | 0 | 0.00 | 67 | 31.20 | 31.30 | -67 | 1,596 | -4.20% |
|
| 2019/08/19 | 8 | 29.25 | 0 | 0.00 | 29.55 | 8 | 1,216 | 0.66% |
|
| 2019/08/16 | 10 | 28.80 | 0 | 0.00 | 29.20 | 10 | 1,152 | 0.87% |
|
| 2019/08/02 | 30 | 28.50 | 0 | 0.00 | 28.35 | 30 | 1,008 | 2.97% |
|
| 2019/07/30 | 37 | 29.45 | 0 | 0.00 | 29.10 | 37 | 1,002 | 3.69% |
|
| 2019/07/25 | 0 | 0.00 | 37 | 30.00 | 29.90 | -37 | 1,003 | -3.69% |
|
| 2019/07/17 | 5 | 28.70 | 0 | 0.00 | 28.85 | 5 | 938 | 0.53% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 30.60 | 30.70 | -6 | 942 | -0.64% |
|
| 2019/07/01 | 2 | 30.20 | 2 | 30.18 | 30.20 | 0 | 991 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 12 | 29.75 | 29.50 | -12 | 1,057 | -1.13% |
|
| 2019/06/19 | 0 | 0.00 | 12 | 29.30 | 29.35 | -12 | 1,150 | -1.04% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 28.90 | 28.95 | -5 | 1,378 | -0.36% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 28.40 | 28.55 | -2 | 1,425 | -0.14% |
|
| 2019/05/30 | 2 | 28.40 | 0 | 0.00 | 28.45 | 2 | 1,451 | 0.14% |
|
| 2019/05/29 | 2 | 27.95 | 0 | 0.00 | 28.05 | 2 | 1,464 | 0.14% |
|
| 2019/05/23 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 1,628 | 0.06% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 1,638 | -0.06% |
|
| 2019/05/20 | 5 | 28.30 | 0 | 0.00 | 28.30 | 5 | 1,647 | 0.30% |
|
| 2019/05/14 | 5 | 28.40 | 0 | 0.00 | 28.75 | 5 | 1,670 | 0.30% |
|
| 2019/04/30 | 5 | 30.60 | 0 | 0.00 | 30.80 | 5 | 1,637 | 0.31% |
|
| 2019/04/18 | 10 | 31.37 | 0 | 0.00 | 31.20 | 10 | 1,634 | 0.61% |
|
| 2019/04/17 | 10 | 32.15 | 0 | 0.00 | 31.80 | 10 | 1,633 | 0.61% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 1,514 | -0.20% |
|
| 2019/04/12 | 5 | 30.70 | 0 | 0.00 | 30.55 | 5 | 1,511 | 0.33% |
|
| 2019/04/03 | 3 | 30.25 | 0 | 0.00 | 30.35 | 3 | 1,434 | 0.21% |
|
| 2019/03/22 | 0 | 0.00 | 14 | 31.15 | 31.10 | -14 | 1,349 | -1.04% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 30.90 | 30.85 | -10 | 1,268 | -0.79% |
|
| 2019/03/08 | 10 | 28.60 | 0 | 0.00 | 28.95 | 10 | 1,131 | 0.88% |
|
| 2019/02/27 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 1,123 | 0.09% |
|
| 2019/02/26 | 13 | 30.90 | 0 | 0.00 | 30.25 | 13 | 1,100 | 1.18% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 29.10 | 29.00 | -4 | 962 | -0.42% |
|
| 2019/02/18 | 4 | 28.90 | 0 | 0.00 | 28.90 | 4 | 968 | 0.41% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 28.90 | 28.80 | -5 | 1,001 | -0.50% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,035 | -0.10% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 28.25 | 28.00 | -1 | 1,069 | -0.09% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 27.50 | 27.40 | -5 | 1,132 | -0.44% |
|
| 2019/01/02 | 5 | 26.85 | 0 | 0.00 | 26.85 | 5 | 1,282 | 0.39% |
|
| 2018/12/25 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 1,377 | 0.15% |
|
| 2018/12/17 | 5 | 28.30 | 0 | 0.00 | 28.30 | 5 | 1,431 | 0.35% |
|
| 2018/12/03 | 1 | 30.75 | 1 | 30.80 | 30.85 | 0 | 1,741 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 29.88 | 29.75 | -2 | 1,726 | -0.12% |
|
| 2018/11/29 | 2 | 29.80 | 30 | 29.80 | 29.70 | -28 | 1,784 | -1.57% |
|
| 2018/11/19 | 30 | 29.33 | 0 | 0.00 | 29.20 | 30 | 1,858 | 1.61% |
|
| 2018/11/02 | 21 | 28.68 | 0 | 0.00 | 28.55 | 21 | 2,054 | 1.02% |
|
| 2018/10/31 | 0 | 0.00 | 10 | 27.77 | 27.70 | -10 | 2,081 | -0.48% |
|
| 2018/10/05 | 1 | 32.45 | 27 | 32.20 | 32.25 | -26 | 2,118 | -1.23% |
|
| 2018/10/04 | 37 | 32.80 | 0 | 0.00 | 32.80 | 37 | 2,099 | 1.76% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 2,101 | -0.05% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 2,247 | -0.04% |
|
| 2018/09/27 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 2,270 | 0.04% |
|
| 2018/09/19 | 20 | 33.75 | 0 | 0.00 | 34.15 | 20 | 2,381 | 0.84% |
|
| 2018/09/18 | 13 | 34.14 | 0 | 0.00 | 33.80 | 13 | 2,375 | 0.55% |
|
| 2018/09/17 | 20 | 33.06 | 0 | 0.00 | 33.20 | 20 | 2,356 | 0.85% |
|
| 2018/09/14 | 0 | 0.00 | 25 | 32.87 | 33.20 | -25 | 2,383 | -1.05% |
|
| 2018/09/13 | 1 | 32.20 | 0 | 0.00 | 32.50 | 1 | 2,417 | 0.04% |
|
| 2018/09/12 | 41 | 32.50 | 6 | 32.00 | 32.00 | 35 | 2,442 | 1.43% |
|
| 2018/09/05 | 0 | 0.00 | 10 | 35.85 | 35.50 | -10 | 2,737 | -0.37% |
|
| 2018/09/03 | 5 | 35.30 | 50 | 35.45 | 35.05 | -45 | 3,577 | -1.26% |
|
| 2018/08/16 | 2 | 34.55 | 0 | 0.00 | 34.75 | 2 | 4,372 | 0.05% |
|
| 2018/08/15 | 50 | 34.75 | 0 | 0.00 | 33.90 | 50 | 4,345 | 1.15% |
|
| 2018/08/13 | 0 | 0.00 | 50 | 35.25 | 35.25 | -50 | 4,291 | -1.17% |
|
| 2018/08/10 | 15 | 36.40 | 0 | 0.00 | 36.40 | 15 | 4,279 | 0.35% |
|
| 2018/08/08 | 0 | 0.00 | 187 | 36.25 | 36.20 | -187 | 4,235 | -4.41% |
大賣/鉅額交易
|
| 2018/08/07 | 60 | 35.46 | 0 | 0.00 | 35.35 | 60 | 4,240 | 1.41% |
|
| 2018/08/02 | 50 | 36.05 | 1 | 35.50 | 35.50 | 49 | 4,380 | 1.12% |
|
| 2018/07/26 | 0 | 0.00 | 50 | 35.75 | 35.90 | -50 | 4,783 | -1.05% |
|
| 2018/07/20 | 0 | 0.00 | 50 | 35.70 | 35.70 | -50 | 4,830 | -1.04% |
|
| 2018/07/18 | 50 | 35.75 | 0 | 0.00 | 35.50 | 50 | 4,885 | 1.02% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 36.10 | 35.95 | -5 | 4,877 | -0.10% |
|
| 2018/07/16 | 2 | 36.10 | 0 | 0.00 | 36.10 | 2 | 4,885 | 0.04% |
|
| 2018/07/11 | 127 | 35.09 | 0 | 0.00 | 35.05 | 127 | 4,917 | 2.58% |
大買/鉅額交易
|
| 2018/07/09 | 50 | 36.05 | 0 | 0.00 | 35.60 | 50 | 4,895 | 1.02% |
|
| 2018/07/06 | 3 | 36.65 | 3 | 37.15 | 36.95 | 0 | 4,837 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 50 | 37.85 | 37.10 | -50 | 4,814 | -1.04% |
|
| 2018/07/03 | 55 | 36.64 | 0 | 0.00 | 36.50 | 55 | 4,818 | 1.14% |
|
| 2018/06/29 | 6 | 37.75 | 5 | 37.90 | 37.95 | 1 | 4,797 | 0.02% |
|
| 2018/06/27 | 4 | 37.33 | 0 | 0.00 | 36.85 | 4 | 4,780 | 0.08% |
|
| 2018/06/26 | 5 | 37.15 | 0 | 0.00 | 37.10 | 5 | 4,784 | 0.10% |
|
| 2018/06/22 | 50 | 37.75 | 50 | 38.70 | 38.10 | 0 | 4,788 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 50 | 38.95 | 38.10 | -50 | 4,799 | -1.04% |
|
| 2018/06/20 | 55 | 37.79 | 0 | 0.00 | 37.80 | 55 | 4,844 | 1.14% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 38.95 | 38.60 | -1 | 4,928 | -0.02% |
|
| 2018/06/15 | 20 | 40.19 | 0 | 0.00 | 39.65 | 20 | 5,021 | 0.40% |
|
| 2018/06/14 | 1 | 40.60 | 0 | 0.00 | 40.90 | 1 | 4,953 | 0.02% |
|
| 2018/06/13 | 29 | 40.87 | 1 | 41.20 | 41.00 | 28 | 4,897 | 0.57% |
|
| 2018/06/12 | 70 | 41.97 | 4 | 41.53 | 40.40 | 66 | 4,784 | 1.38% |
|
| 2018/06/11 | 112 | 38.83 | 20 | 40.63 | 41.25 | 92 | 4,394 | 2.09% |
大買/
|
| 2018/06/08 | 0 | 0.00 | 50 | 37.80 | 37.50 | -50 | 4,014 | -1.25% |
|
| 2018/06/06 | 3 | 37.55 | 29 | 37.52 | 37.45 | -26 | 4,136 | -0.63% |
|
| 2018/06/05 | 0 | 0.00 | 238 | 37.83 | 37.05 | -238 | 4,153 | -5.73% |
大賣/鉅額交易
|
| 2018/06/01 | 150 | 36.75 | 0 | 0.00 | 36.70 | 150 | 4,075 | 3.68% |
大買/鉅額交易
|
| 2018/05/31 | 0 | 0.00 | 50 | 37.40 | 37.40 | -50 | 4,169 | -1.20% |
|
| 2018/05/30 | 100 | 36.35 | 0 | 0.00 | 36.75 | 100 | 4,129 | 2.42% |
|
| 2018/05/29 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 4,121 | 0.05% |
|
| 2018/05/25 | 0 | 0.00 | 45 | 37.15 | 37.60 | -45 | 4,110 | -1.09% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 36.15 | 36.40 | -2 | 4,463 | -0.04% |
|
| 2018/05/16 | 15 | 36.05 | 0 | 0.00 | 36.05 | 15 | 4,494 | 0.33% |
|
| 2018/05/15 | 31 | 36.57 | 0 | 0.00 | 36.55 | 31 | 4,590 | 0.68% |
|
| 2018/05/14 | 6 | 37.16 | 5 | 37.00 | 37.00 | 1 | 4,744 | 0.02% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 37.15 | 37.00 | -3 | 5,290 | -0.06% |
|
| 2018/05/08 | 50 | 36.86 | 0 | 0.00 | 36.75 | 50 | 5,270 | 0.95% |
|
| 2018/05/07 | 0 | 0.00 | 58 | 37.41 | 37.60 | -58 | 5,277 | -1.10% |
|
| 2018/05/04 | 0 | 0.00 | 50 | 35.95 | 35.70 | -50 | 5,201 | -0.96% |
|
| 2018/04/26 | 0 | 0.00 | 6 | 34.60 | 33.80 | -6 | 5,515 | -0.11% |
|
| 2018/04/24 | 53 | 34.68 | 0 | 0.00 | 34.75 | 53 | 5,727 | 0.93% |
|
| 2018/04/23 | 50 | 36.75 | 0 | 0.00 | 36.55 | 50 | 5,719 | 0.87% |
|
| 2018/04/19 | 6 | 36.80 | 50 | 37.35 | 37.30 | -44 | 5,987 | -0.73% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 36.15 | 36.40 | -1 | 6,067 | -0.02% |
|
| 2018/04/17 | 50 | 36.35 | 0 | 0.00 | 36.30 | 50 | 6,099 | 0.82% |
|
| 2018/04/16 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 6,152 | 0.02% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 7,122 | -0.01% |
|
| 2018/04/02 | 5 | 36.65 | 2 | 37.35 | 36.65 | 3 | 7,256 | 0.04% |
|
| 2018/03/31 | 0 | 0.00 | 30 | 37.15 | 37.20 | -30 | 7,267 | -0.41% |
|
| 2018/03/29 | 35 | 36.56 | 0 | 0.00 | 36.50 | 35 | 7,513 | 0.47% |
|
| 2018/03/26 | 2 | 37.05 | 0 | 0.00 | 37.05 | 2 | 8,120 | 0.02% |
|
| 2018/03/23 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 8,170 | 0.01% |
|
| 2018/03/22 | 15 | 39.08 | 0 | 0.00 | 38.10 | 15 | 8,182 | 0.18% |
|
| 2018/03/21 | 1 | 38.75 | 6 | 38.15 | 38.80 | -5 | 8,104 | -0.06% |
|
| 2018/03/19 | 0 | 0.00 | 12 | 37.80 | 37.65 | -12 | 7,994 | -0.15% |
|
| 2018/03/16 | 6 | 37.50 | 0 | 0.00 | 37.50 | 6 | 8,001 | 0.07% |
|
| 2018/03/15 | 10 | 38.40 | 1 | 38.50 | 38.15 | 9 | 8,026 | 0.11% |
|
| 2018/03/14 | 20 | 38.00 | 0 | 0.00 | 38.05 | 20 | 8,103 | 0.25% |
|
| 2018/03/12 | 30 | 37.88 | 5 | 38.00 | 37.65 | 25 | 8,212 | 0.30% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 36.85 | 36.55 | -10 | 8,566 | -0.12% |
|
| 2018/02/26 | 12 | 37.91 | 0 | 0.00 | 37.20 | 12 | 8,516 | 0.14% |
|
| 2018/02/23 | 0 | 0.00 | 7 | 36.60 | 36.95 | -7 | 8,348 | -0.08% |
|
| 2018/02/21 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 8,425 | 0.01% |
|
| 2018/02/12 | 6 | 35.36 | 0 | 0.00 | 34.55 | 6 | 8,486 | 0.07% |
|
| 2018/02/09 | 25 | 35.00 | 0 | 0.00 | 34.90 | 25 | 8,485 | 0.29% |
|
| 2018/02/06 | 15 | 35.82 | 0 | 0.00 | 35.05 | 15 | 8,389 | 0.18% |
|
| 2018/02/05 | 11 | 37.98 | 0 | 0.00 | 38.00 | 11 | 8,319 | 0.13% |
|
| 2018/02/01 | 2 | 37.85 | 10 | 37.35 | 37.85 | -8 | 8,059 | -0.10% |
|
| 2018/01/29 | 15 | 36.95 | 0 | 0.00 | 36.80 | 15 | 7,843 | 0.19% |
|
| 2018/01/23 | 0 | 0.00 | 15 | 36.10 | 36.20 | -15 | 7,677 | -0.20% |
|
| 2018/01/22 | 25 | 36.63 | 1 | 36.80 | 36.50 | 24 | 7,596 | 0.32% |
|
| 2018/01/19 | 12 | 36.34 | 17 | 36.17 | 36.25 | -5 | 7,354 | -0.07% |
|
| 2018/01/17 | 0 | 0.00 | 11 | 36.38 | 36.10 | -11 | 7,099 | -0.15% |
|
| 2018/01/16 | 0 | 0.00 | 16 | 36.35 | 36.05 | -16 | 7,055 | -0.23% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 36.45 | 36.20 | -5 | 6,974 | -0.07% |
|
| 2018/01/11 | 5 | 34.60 | 0 | 0.00 | 35.20 | 5 | 6,616 | 0.08% |
|
| 2018/01/09 | 2 | 34.75 | 0 | 0.00 | 35.00 | 2 | 6,503 | 0.03% |
|
| 2018/01/05 | 20 | 34.93 | 9 | 34.65 | 35.20 | 11 | 6,109 | 0.18% |
|
| 2018/01/04 | 0 | 0.00 | 22 | 34.67 | 34.85 | -22 | 5,920 | -0.37% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 33.13 | 33.40 | -2 | 5,460 | -0.04% |
|