矽格 (6257)-日盛-復興券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.5
漲跌
▲0.3
漲幅
+0.39%
成交量
2,604張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	55.80	2	55.90	55.90	-1	1,549	-0.06%
2023/03/28	0	0.00	1	55.70	55.60	-1	1,496	-0.07%
2023/03/07	0.5	56.70	0	0.00	56.90	0.5	1,341	0.04%
2023/02/24	0	0.00	1	53.40	53.40	-1	1,168	-0.09%
2023/02/10	0	0.00	1	52.10	52.10	-1	1,241	-0.08%
2023/02/02	1	52.30	6	52.23	52.20	-5	1,297	-0.39%
2023/02/01	1	51.40	0	0.00	51.40	1	1,253	0.08%
2023/01/31	0	0.00	1	50.70	50.90	-1	1,228	-0.08%
2023/01/12	4	49.65	0	0.00	49.65	4	1,253	0.32%
2022/12/20	2	49.30	0.5	49.30	48.25	1.5	1,528	0.10%
2022/12/13	0	0.00	1	50.20	50.10	-1	1,532	-0.07%
2022/12/06	1	50.20	0	0.00	50.00	1	1,511	0.07%
2022/12/05	0	0.00	2	50.80	50.90	-2	1,520	-0.13%
2022/12/01	0	0.00	2	50.60	50.70	-2	1,539	-0.13%
2022/11/30	0	0.00	1	50.20	50.20	-1	1,554	-0.06%
2022/11/28	1	49.55	0	0.00	49.90	1	1,566	0.06%
2022/11/24	2	50.05	0	0.00	50.10	2	1,606	0.12%
2022/11/21	3	49.67	16	49.88	49.60	-13	1,678	-0.77%
2022/11/18	0	0.00	10	50.50	50.10	-10	1,680	-0.60%
2022/11/17	1	49.80	0	0.00	50.10	1	1,677	0.06%
2022/11/15	0	0.00	0.5	50.00	50.20	-0.5	1,655	-0.03%
2022/11/09	1	48.90	1	49.00	49.05	0	1,646	0.00%
2022/11/03	1	48.00	0	0.00	48.30	1	1,700	0.06%
2022/11/02	2	47.85	2	48.05	48.05	0	1,716	0.00%
2022/10/31	3	46.68	0	0.00	46.50	3	1,734	0.17%
2022/10/27	0	0.00	1	46.45	46.70	-1	1,791	-0.06%
2022/10/24	0	0.00	1	46.85	46.60	-1	1,883	-0.05%
2022/10/20	1	45.50	2	46.63	47.30	-1	1,916	-0.05%
2022/10/19	1	46.10	0	0.00	46.10	1	1,911	0.05%
2022/10/18	1	45.10	1	45.50	46.50	0	1,896	0.00%
2022/10/17	3	43.25	2	43.88	44.75	1	1,890	0.05%
2022/10/12	1	43.40	0	0.00	43.95	1	1,956	0.05%
2022/09/28	1	42.80	0	0.00	42.00	1	2,260	0.04%
2022/09/26	1	44.35	0	0.00	43.80	1	2,309	0.04%
2022/09/21	1	46.75	0	0.00	46.60	1	2,498	0.04%
2022/09/20	5	47.08	0	0.00	46.80	5	2,527	0.20%
2022/09/16	1	47.15	0	0.00	47.15	1	2,628	0.04%
2022/09/12	5	48.46	0	0.00	48.05	5	2,730	0.18%
2022/09/05	0	0.00	0	50.60	49.80	0	2,825	0.00%
2022/08/18	3	51.37	0	0.00	51.50	3	3,179	0.09%
2022/08/17	0	0.00	5	51.30	51.50	-5	3,168	-0.16%
2022/08/16	0	0.00	3	51.30	51.20	-3	3,180	-0.09%
2022/08/09	2	49.50	2	50.00	49.90	0	3,154	0.00%
2022/08/08	1	49.70	0	0.00	50.00	1	3,138	0.03%
2022/08/04	3	48.85	0	0.00	48.80	3	3,122	0.10%
2022/08/03	0	0.00	1	49.15	49.10	-1	3,105	-0.03%
2022/08/02	7	50.34	1	50.40	50.00	6	3,069	0.20%
2022/08/01	4	49.85	0	0.00	49.80	4	3,007	0.13%
2022/07/28	2	50.25	1	49.70	49.65	1	3,058	0.03%
2022/07/22	2	51.00	1	51.10	51.00	1	3,118	0.03%
2022/07/21	0	0.00	2	50.30	50.90	-2	3,120	-0.06%
2022/07/19	0	0.00	1	49.00	49.35	-1	3,076	-0.03%
2022/07/18	2	49.03	0	0.00	49.35	2	3,059	0.07%
2022/07/08	4	51.25	0	0.00	51.10	4	2,846	0.14%
2022/07/07	1	50.60	0	0.00	50.60	1	2,820	0.04%
2022/06/30	5	51.30	0	0.00	51.90	5	2,837	0.18%
2022/06/27	1	56.20	0	0.00	56.10	1	2,715	0.04%
2022/06/24	0	0.00	4	56.05	55.00	-4	2,734	-0.15%
2022/06/22	1	57.00	0	0.00	56.20	1	2,730	0.04%
2022/06/16	1	61.80	0.1	62.10	60.80	0.9	2,603	0.03%
2022/06/14	0	0.00	1	60.50	62.20	-1	2,602	-0.04%
2022/06/13	1	61.40	0	0.00	61.70	1	2,562	0.04%
2022/06/10	1	61.90	1	62.40	62.20	0	2,541	0.00%
2022/06/09	1	62.70	0	0.00	62.30	1	2,520	0.04%
2022/06/08	2	62.55	11	62.29	62.30	-9	2,461	-0.37%
2022/06/07	20	60.80	21	60.92	60.80	-1	2,283	-0.04%
2022/06/06	0	0.00	1	60.30	60.40	-1	2,230	-0.04%
2022/06/02	1	60.20	0	0.00	60.20	1	2,264	0.04%
2022/06/01	0	0.00	1	60.10	60.30	-1	2,268	-0.04%
2022/05/30	0	0.00	0	59.30	59.40	0	2,220	0.00%
2022/05/24	4	59.35	0	0.00	58.70	4	2,273	0.18%
2022/05/23	0	0.00	0.1	59.90	59.80	-0.1	2,253	0.00%
2022/05/20	6	59.80	0	0.00	59.90	6	2,247	0.27%
2022/05/19	0	0.00	8	59.48	59.60	-8	2,234	-0.36%
2022/05/17	1	58.80	0	0.00	59.30	1	2,192	0.05%
2022/05/16	1	58.50	1	58.60	58.60	0	2,187	0.00%
2022/05/10	2	58.35	0	0.00	58.70	2	2,182	0.09%
2022/05/05	1	59.80	0	0.00	59.70	1	2,214	0.05%
2022/05/04	0	0.00	10	59.40	59.20	-10	2,207	-0.45%
2022/04/29	2	56.95	0	0.00	56.50	2	2,145	0.09%
2022/04/28	1	56.30	0	0.00	56.30	1	2,171	0.05%
2022/04/13	1	57.80	0	0.00	58.30	1	2,505	0.04%
2022/04/08	2	60.65	0	0.00	60.10	2	2,555	0.08%
2022/04/07	1	60.40	1	59.40	59.40	0	2,480	0.00%
2022/04/06	1	58.90	0	0.00	58.70	1	2,401	0.04%
2022/03/30	4	59.95	1.5	59.93	59.90	2.5	2,403	0.10%
2022/03/29	1	60.10	0	0.00	60.10	1	2,382	0.04%
2022/03/28	4	59.35	0	0.00	60.70	4	2,332	0.17%
2022/03/25	2	59.45	2	59.50	59.40	0	2,256	0.00%
2022/03/24	2	58.80	1	59.40	59.40	1	2,242	0.04%
2022/03/23	3	59.20	0	0.00	59.20	3	2,260	0.13%
2022/03/22	1	59.20	0	0.00	59.20	1	2,261	0.04%
2022/03/17	1	58.50	7	59.00	58.80	-6	2,325	-0.26%
2022/03/14	0	0.00	2	58.20	58.20	-2	2,353	-0.08%
2022/03/11	2	57.70	0	0.00	57.70	2	2,361	0.08%
2022/03/10	5	57.88	0	0.00	57.90	5	2,372	0.21%
2022/02/24	0.5	56.50	0	0.00	56.20	0.5	2,501	0.02%
2022/02/17	0	0.00	1	58.90	58.80	-1	2,995	-0.03%
2022/02/14	0	0.00	0.1	58.00	57.80	-0.1	3,129	0.00%
2022/02/11	2	58.90	0	0.00	58.90	2	3,151	0.06%
2022/01/20	0	0.00	27	59.32	59.50	-27	3,593	-0.75%
2022/01/19	0	0.00	20	59.50	59.50	-20	3,629	-0.55%
2022/01/18	38	59.86	0	0.00	59.70	38	3,661	1.04%
2022/01/17	3	58.33	3	58.70	58.90	0	3,565	0.00%
2022/01/14	1	57.90	0	0.00	58.00	1	3,541	0.03%
2022/01/13	2	58.80	0	0.00	59.00	2	3,558	0.06%
2022/01/11	0	0.00	0.1	58.20	57.50	-0.1	3,566	0.00%
2022/01/05	0	60.00	5	59.60	59.60	-5	3,597	-0.14%
2022/01/04	1	58.90	0	0.00	58.30	1	3,518	0.03%
2021/12/30	1	59.00	2	59.00	58.80	-1	3,559	-0.03%
2021/12/29	2	58.90	0	0.00	59.00	2	3,591	0.06%
2021/12/28	0	0.00	1	58.80	58.80	-1	3,670	-0.03%
2021/12/22	0	0.00	1	58.10	58.20	-1	3,885	-0.03%
2021/12/17	1	57.70	1	57.80	57.60	0	3,987	0.00%
2021/12/15	2	57.15	0	0.00	57.00	2	4,034	0.05%
2021/12/10	0	0.00	1	58.20	58.10	-1	4,072	-0.02%
2021/12/09	2	58.95	1	59.30	58.70	1	4,078	0.02%
2021/12/06	0	0.00	1	60.20	60.20	-1	4,168	-0.02%
2021/12/02	7	60.11	1	60.50	59.90	6	4,470	0.13%
2021/11/30	1	59.80	0	0.00	59.30	1	4,793	0.02%
2021/11/24	0	0.00	1	60.60	61.10	-1	5,079	-0.02%
2021/11/19	1	62.00	1	62.60	61.90	0	5,347	0.00%
2021/11/18	2	63.45	7	63.20	62.80	-5	5,379	-0.09%
2021/11/17	6	62.62	7	62.00	62.70	-1	5,307	-0.02%
2021/11/16	1	60.50	3	60.50	61.00	-2	5,224	-0.04%
2021/11/15	3.1	61.40	0	0.00	61.40	3.1	5,275	0.06%
2021/11/11	2	59.90	0	0.00	59.70	2	5,407	0.04%
2021/11/09	1	59.60	0	0.00	60.20	1	5,876	0.02%
2021/11/08	1	61.00	0	0.00	60.20	1	5,900	0.02%
2021/11/05	4	60.33	0	0.00	60.20	4	6,023	0.07%
2021/11/04	0	0.00	4	60.50	60.40	-4	6,187	-0.06%
2021/11/03	0	0.00	1	59.10	58.90	-1	6,296	-0.02%
2021/11/02	4	59.15	0	0.00	58.10	4	6,409	0.06%
2021/10/29	2	58.90	0	0.00	58.60	2	6,956	0.03%
2021/10/26	1.1	57.55	0	0.00	58.10	1.1	7,365	0.01%
2021/10/20	2	57.20	2	57.20	57.30	0	8,352	0.00%
2021/10/19	0	0.00	3	57.00	57.20	-3	8,481	-0.04%
2021/10/18	5	55.60	2	56.30	55.50	3	8,573	0.03%
2021/10/15	0	0.00	0	56.60	56.40	0	8,835	0.00%
2021/10/14	0.1	54.50	0	54.60	54.50	0	8,954	0.00%
2021/10/13	0	0.00	0	54.60	54.30	0	9,232	0.00%
2021/10/12	0	0.00	0	56.90	55.60	0	9,616	0.00%
2021/10/08	0	0.00	0	56.70	56.40	0	9,632	0.00%
2021/10/06	1	56.00	0	55.80	55.50	1	9,818	0.01%
2021/10/05	0	0.00	7	54.91	57.20	-7	9,815	-0.07%
2021/10/04	0	0.00	5	55.50	55.40	-5	9,782	-0.05%
2021/10/01	0	0.00	55	57.97	57.20	-55	9,766	-0.56%
2021/09/29	2.5	58.78	0	58.80	58.40	2.5	10,009	0.02%
2021/09/28	0	0.00	5	61.72	61.30	-5	10,163	-0.05%
2021/09/24	0	0.00	0	62.40	62.40	0	10,380	0.00%
2021/09/23	2	61.80	0	62.10	61.80	2	10,407	0.02%
2021/09/14	1.1	64.00	1	64.60	64.10	0.1	10,679	0.00%
2021/09/09	0	0.00	10	64.50	64.60	-10	10,741	-0.09%
2021/09/08	11	63.95	0	0.00	62.80	11	10,706	0.10%
2021/09/07	1	66.20	0	0.00	66.10	1	10,607	0.01%
2021/09/06	0	0.00	10	66.50	66.20	-10	10,645	-0.09%
2021/09/03	0	0.00	1.1	66.91	67.20	-1.1	10,541	-0.01%
2021/09/02	1	65.20	5	65.20	64.60	-4	10,414	-0.04%
2021/09/01	0	0.00	1	65.40	65.60	-1	10,339	-0.01%
2021/08/30	0	0.00	2	63.70	64.20	-2	10,495	-0.02%
2021/08/27	2.1	64.17	0	63.30	63.10	2.1	10,541	0.02%
2021/08/25	1	63.10	0	0.00	62.50	1	10,348	0.01%
2021/08/24	0	0.00	5	62.00	62.20	-5	10,262	-0.05%
2021/08/20	0	0.00	0	59.80	60.20	0	10,104	0.00%
2021/08/19	0.5	59.70	16	59.52	59.10	-15.5	10,046	-0.15%
2021/08/17	1	61.10	1	61.00	59.20	0	9,851	0.00%
2021/08/16	3	59.63	2	60.00	60.70	1	9,775	0.01%
2021/08/13	0.3	65.50	2	65.50	65.50	-1.7	9,433	-0.02%
2021/08/12	0	0.00	1	68.70	68.60	-1	9,282	-0.01%
2021/08/11	1	68.00	7	69.40	67.50	-6	9,218	-0.07%
2021/08/10	0	0.00	9	68.93	70.40	-9	9,120	-0.10%
2021/08/09	1	69.50	6	70.76	69.90	-5	9,013	-0.06%
2021/08/06	2	70.75	2	70.90	71.60	0	8,831	0.00%
2021/08/05	7	69.60	3	70.40	71.00	4	8,767	0.05%
2021/08/04	6	69.58	7	68.76	68.10	-1	8,575	-0.01%
2021/08/03	1	65.70	2	65.90	66.00	-1	8,370	-0.01%
2021/08/02	7	65.47	4	64.95	65.50	3	8,308	0.04%
2021/07/30	2	64.65	7	64.24	64.10	-5	8,124	-0.06%
2021/07/29	6.4	63.88	3	64.00	64.30	3.4	7,983	0.04%
2021/07/28	1	61.80	11	59.20	61.40	-10	7,627	-0.13%
2021/07/27	2	62.50	41	62.30	62.20	-39	7,613	-0.51%
2021/07/26	3	62.00	2.2	63.34	63.10	0.9	7,526	0.01%
2021/07/23	2	62.00	8	61.69	60.50	-6	7,667	-0.08%
2021/07/22	0	0.00	1	61.10	60.90	-1	7,936	-0.01%
2021/07/21	0	0.00	1	60.50	60.10	-1	7,914	-0.01%
2021/07/20	1	59.00	0	0.00	59.60	1	7,778	0.01%
2021/07/19	21	59.30	3	59.03	59.20	18	7,653	0.24%
2021/07/16	6	60.27	3	59.50	60.50	3	7,453	0.04%
2021/07/13	35	57.83	0	0.00	57.40	35	7,194	0.49%
2021/07/08	0	0.00	1	57.60	57.00	-1	7,248	-0.01%
2021/07/07	3	57.33	5	56.90	56.90	-2	7,335	-0.03%
2021/07/06	3	58.30	1.5	58.27	58.30	1.5	7,288	0.02%
2021/07/05	3	58.23	5	59.22	59.90	-2	7,212	-0.03%
2021/07/02	1	56.70	0	0.00	57.10	1	7,022	0.01%
2021/07/01	2	56.85	3	56.90	57.10	-1	7,046	-0.01%
2021/06/30	0	0.00	4	55.95	56.00	-4	6,950	-0.06%
2021/06/29	2	56.50	0	0.00	56.00	2	6,930	0.03%
2021/06/28	3	56.03	2	56.00	55.90	1	6,901	0.01%
2021/06/25	0	0.00	2	55.20	55.00	-2	6,801	-0.03%
2021/06/24	0	0.00	3	55.23	55.00	-3	6,793	-0.04%
2021/06/23	0	0.00	4	54.40	54.90	-4	6,745	-0.06%
2021/06/22	4	54.10	0	0.00	54.10	4	6,683	0.06%
2021/06/21	1	54.00	0.1	54.30	53.80	0.9	6,652	0.01%
2021/06/17	2	54.60	1	53.90	54.60	1	6,660	0.02%
2021/06/16	0	0.00	2	53.80	54.20	-2	6,703	-0.03%
2021/06/15	1	54.50	11.5	54.46	54.50	-10.5	6,708	-0.16%
2021/06/11	1	53.70	0	0.00	53.30	1	6,643	0.02%
2021/06/09	0	0.00	2	52.75	52.80	-2	6,688	-0.03%
2021/06/08	0	0.00	3	52.53	52.70	-3	6,726	-0.04%
2021/06/07	15	53.71	1	52.90	52.50	14	6,780	0.21%
2021/06/04	5	51.54	7	52.30	52.50	-2	6,529	-0.03%
2021/06/03	0	0.00	8	51.38	52.00	-8	6,471	-0.12%
2021/06/02	3	50.80	0	0.00	50.50	3	6,451	0.05%
2021/06/01	0	0.00	15	51.07	51.00	-15	6,501	-0.23%
2021/05/28	5	50.00	4	49.90	50.20	1	6,544	0.02%
2021/05/27	1	49.00	0	0.00	49.05	1	6,581	0.02%
2021/05/26	3	49.35	0	0.00	49.35	3	6,653	0.05%
2021/05/25	1	49.60	1	49.70	49.45	0	6,734	0.00%
2021/05/24	2	47.93	0	0.00	48.65	2	6,795	0.03%
2021/05/21	6	48.05	0	0.00	47.85	6	6,846	0.09%
2021/05/20	5	47.97	0	0.00	47.60	5	6,999	0.07%
2021/05/19	8	47.94	6.6	48.14	48.45	1.4	7,102	0.02%
2021/05/18	5	46.82	0	0.00	48.35	5	7,172	0.07%
2021/05/17	2	46.65	0	0.00	44.95	2	7,324	0.03%
2021/05/14	8	48.38	25	48.13	48.10	-17	7,331	-0.23%
2021/05/13	5	47.39	2	47.25	47.80	3	7,333	0.04%
2021/05/12	4.1	46.96	1	48.95	47.15	3.1	7,325	0.04%
2021/05/06	2.1	50.31	0	0.00	50.60	2.1	7,539	0.03%
2021/05/05	0	0.00	20	51.15	51.20	-20	7,670	-0.26%
2021/05/04	19.5	51.19	0	0.00	52.10	19.5	7,998	0.24%
2021/05/03	8.3	52.96	12	53.03	52.40	-3.7	8,133	-0.05%
2021/04/29	18	56.63	11	54.99	54.60	7	8,583	0.08%
2021/04/28	7.2	55.36	0.3	56.00	55.80	6.9	9,138	0.08%
2021/04/26	5.3	52.49	1	52.50	52.90	4.3	9,166	0.05%
2021/04/23	1	51.10	1	50.50	51.60	0	9,114	0.00%
2021/04/22	4	51.95	9	52.20	50.80	-5	9,255	-0.05%
2021/04/21	0	0.00	22	52.27	52.20	-22	9,383	-0.23%
2021/04/20	16	52.13	4	51.60	52.10	12	9,501	0.13%
2021/04/19	1	51.00	2	51.40	52.00	-1	9,620	-0.01%
2021/04/15	3.1	49.79	0	0.00	50.10	3.1	9,665	0.03%
2021/04/14	23	49.65	0	0.00	49.90	23	9,702	0.24%
2021/04/13	12.5	51.02	1	50.50	50.30	11.5	9,875	0.12%
2021/04/12	2	51.85	0	0.00	51.60	2	10,141	0.02%
2021/04/09	6	52.83	1	52.40	52.40	5	10,152	0.05%
2021/04/07	3	53.13	0	0.00	53.30	3	10,044	0.03%
2021/04/06	0	0.00	51	52.50	53.10	-51	10,017	-0.51%
2021/04/01	0	52.20	8	52.30	52.20	-8	9,931	-0.08%
2021/03/30	5	52.50	0	0.00	52.50	5	10,084	0.05%
2021/03/29	0	0.00	2	52.30	52.20	-2	10,092	-0.02%
2021/03/23	0	52.80	0	0.00	52.50	0	10,219	0.00%
2021/03/22	0	0.00	6	52.77	52.60	-6	10,244	-0.06%
2021/03/19	1	53.00	0	0.00	53.10	1	10,233	0.01%
2021/03/18	0	0.00	1	52.40	52.60	-1	10,229	-0.01%
2021/03/17	1	52.30	20	52.20	52.10	-19	10,319	-0.18%
2021/03/16	0	0.00	1	53.00	52.60	-1	10,304	-0.01%
2021/03/15	0	0.00	6	52.23	52.30	-6	10,349	-0.06%
2021/03/12	0	0.00	5	52.50	52.00	-5	10,422	-0.05%
2021/03/11	0	0.00	3	51.73	51.80	-3	10,551	-0.03%
2021/03/10	1	50.50	0	0.00	50.70	1	10,568	0.01%
2021/03/09	16	49.94	0	0.00	50.50	16	10,669	0.15%
2021/03/08	8	50.34	0	0.00	50.10	8	10,732	0.07%
2021/03/05	5	50.04	0	0.00	50.30	5	10,830	0.05%
2021/03/04	11	50.52	0	0.00	50.20	11	10,990	0.10%
2021/03/03	4	50.48	0	0.00	50.80	4	11,040	0.04%
2021/03/02	8	50.80	0	0.00	50.70	8	11,148	0.07%
2021/02/26	6	50.42	0	0.00	50.60	6	11,411	0.05%
2021/02/25	2	51.40	10	52.00	51.20	-8	11,762	-0.07%
2021/02/24	7	51.70	21	52.01	51.30	-14	11,867	-0.12%
2021/02/23	7	51.64	20	51.57	51.90	-13	11,835	-0.11%
2021/02/22	15	51.45	7	51.89	51.90	8	11,850	0.07%
2021/02/19	7	50.74	5	50.70	51.10	2	11,822	0.02%
2021/02/18	0	0.00	1	51.60	51.80	-1	11,754	-0.01%
2021/02/17	19	51.76	11	51.89	52.00	8	11,727	0.07%
2021/02/05	1	50.00	21	50.40	50.30	-20	11,515	-0.17%
2021/02/04	0	0.00	45	49.77	49.60	-45	11,440	-0.39%
2021/02/03	3	49.25	0	0.00	49.15	3	11,480	0.03%
2021/02/02	5	48.70	0	0.00	49.50	5	11,469	0.04%
2021/02/01	5	48.25	13	47.89	48.25	-8	11,515	-0.07%
2021/01/29	18	50.12	13	49.09	48.65	5	11,479	0.04%
2021/01/28	10	49.70	5	50.24	50.00	5	11,335	0.04%
2021/01/27	50	51.52	1	51.20	51.20	49	11,155	0.44%
2021/01/26	10	53.06	14	52.72	52.50	-4	10,929	-0.04%
2021/01/25	21	51.83	12	52.18	51.80	9	10,533	0.09%
2021/01/22	21	51.91	37	51.92	52.50	-16	10,241	-0.16%
2021/01/21	122	51.22	99	50.96	51.50	23	9,656	0.24%	大買/
2021/01/20	22	48.50	8	49.04	48.25	14	8,712	0.16%
2021/01/19	41	47.66	6	47.78	47.60	35	8,273	0.42%
2021/01/18	13	46.65	0	0.00	46.80	13	8,138	0.16%
2021/01/15	17	48.02	0	0.00	47.25	17	8,052	0.21%
2021/01/14	5	48.50	0	0.00	48.50	5	7,888	0.06%
2021/01/13	6	47.30	1	47.20	47.45	5	7,663	0.07%
2021/01/12	1	47.65	15	47.11	46.50	-14	7,496	-0.19%
2021/01/11	0	0.00	4	47.18	47.20	-4	7,296	-0.05%
2021/01/08	0	0.00	4	46.55	47.05	-4	7,211	-0.06%
2021/01/07	0	0.00	1	46.80	46.60	-1	7,045	-0.01%
2021/01/06	12	47.53	7	47.04	46.65	5	6,942	0.07%
2021/01/05	5	47.58	4	48.00	48.25	1	6,586	0.02%
2021/01/04	3	45.87	3	46.00	46.10	0	6,217	0.00%
2020/12/31	2	45.25	0	0.00	45.25	2	6,143	0.03%
2020/12/30	0	0.00	3	45.65	45.65	-3	6,166	-0.05%
2020/12/28	0	0.00	1	45.75	45.70	-1	6,188	-0.02%
2020/12/25	1	46.00	41	46.00	45.90	-40	6,182	-0.65%
2020/12/24	0	0.00	55	45.41	45.90	-55	6,150	-0.89%
2020/12/22	1	44.70	0	0.00	44.70	1	6,102	0.02%
2020/12/21	1	44.80	4	45.34	45.50	-3	6,046	-0.05%
2020/12/18	4	44.90	0	0.00	44.80	4	5,954	0.07%
2020/12/17	0	0.00	6	45.39	45.40	-6	5,901	-0.10%
2020/12/16	1	45.75	30	45.72	45.80	-29	5,882	-0.49%
2020/12/14	0	0.00	1	45.50	45.45	-1	5,763	-0.02%
2020/12/11	3	44.63	2	45.05	45.05	1	5,722	0.02%
2020/12/10	3	45.83	0	0.00	45.70	3	5,615	0.05%
2020/12/09	10	46.63	10	46.88	46.65	0	5,521	0.00%
2020/12/08	2	45.75	0	0.00	45.90	2	5,368	0.04%
2020/12/07	0	0.00	14	45.62	46.00	-14	5,281	-0.27%
2020/12/04	11	45.60	15	45.42	45.45	-4	5,122	-0.08%
2020/12/03	1	45.60	0	0.00	45.15	1	5,005	0.02%
2020/12/02	15	45.28	10	45.20	45.15	5	4,911	0.10%
2020/12/01	13	44.90	13	45.16	45.10	0	4,885	0.00%
2020/11/30	7	44.96	5	45.02	45.15	2	4,780	0.04%
2020/11/27	1	44.35	2	44.40	44.40	-1	4,597	-0.02%
2020/11/26	7	44.12	5	44.43	44.55	2	4,514	0.04%
2020/11/25	12	43.61	11.4	44.29	44.35	0.6	4,389	0.01%
2020/11/24	21	44.79	7	44.80	44.30	14	4,075	0.34%
2020/11/23	0	0.00	1	43.05	43.30	-1	3,704	-0.03%
2020/11/19	1	42.20	1	42.05	42.20	0	3,505	0.00%
2020/11/18	1	42.35	1	42.00	42.50	0	3,469	0.00%
2020/11/17	2	41.35	0	0.00	41.40	2	3,468	0.06%
2020/11/16	6	41.25	34	41.33	41.30	-28	3,595	-0.78%
2020/11/13	0	0.00	1	40.75	40.80	-1	3,699	-0.03%
2020/11/11	2	40.85	2	40.88	41.10	0	3,897	0.00%
2020/11/10	4	40.28	11	40.58	40.35	-7	3,812	-0.18%
2020/11/09	1	40.55	2	39.75	40.60	-1	3,780	-0.03%
2020/11/06	0	0.00	3	39.20	39.25	-3	3,704	-0.08%
2020/11/04	3	37.88	0	0.00	38.10	3	3,692	0.08%
2020/10/29	0	0.00	2	38.30	38.30	-2	4,051	-0.05%
2020/10/27	1	38.60	0	0.00	38.65	1	4,168	0.02%
2020/10/26	1	38.90	0	0.00	38.80	1	4,200	0.02%
2020/10/16	1	38.60	15	38.75	38.40	-14	5,360	-0.26%
2020/10/15	0	0.00	5	38.85	38.85	-5	5,415	-0.09%
2020/10/13	0	0.00	35	38.74	38.90	-35	5,564	-0.63%
2020/10/12	1	38.80	11	38.90	38.85	-10	5,618	-0.18%
2020/10/06	1	38.90	0	0.00	38.50	1	6,109	0.02%
2020/09/30	7	37.41	4	37.49	37.75	3	6,252	0.05%
2020/09/29	7	37.51	0	0.00	37.20	7	6,332	0.11%
2020/09/28	5	36.84	0	0.00	37.60	5	6,483	0.08%
2020/09/25	7	37.44	0	0.00	37.00	7	6,641	0.11%
2020/09/24	1	38.00	0	0.00	37.80	1	6,814	0.01%
2020/09/23	2	38.53	0	0.00	38.40	2	6,914	0.03%
2020/09/21	1	39.10	0	0.00	39.15	1	7,236	0.01%
2020/09/17	1	39.90	0	0.00	40.00	1	7,602	0.01%
2020/09/16	3	40.40	0	0.00	40.10	3	7,867	0.04%
2020/09/14	0	0.00	0.2	39.30	39.30	-0.2	8,027	0.00%
2020/09/10	3	39.33	0	0.00	39.15	3	8,076	0.04%
2020/09/09	1	38.55	1	39.55	39.60	0	8,076	0.00%
2020/09/07	1	39.45	10	39.37	39.20	-9	8,087	-0.11%
2020/09/04	3	38.70	9	39.34	39.85	-6	8,172	-0.07%
2020/09/03	15	39.10	0.2	38.85	38.75	14.8	8,117	0.18%
2020/09/02	2	38.55	0	0.00	39.05	2	8,129	0.02%
2020/09/01	3	37.83	0	0.00	38.25	3	8,157	0.04%
2020/08/31	5	38.36	0	0.00	38.15	5	8,196	0.06%
2020/08/28	1	38.75	0	0.00	38.55	1	8,244	0.01%
2020/08/27	6	38.66	0	0.00	38.45	6	8,380	0.07%
2020/08/26	5	38.81	0	0.00	39.35	5	8,773	0.06%
2020/08/24	0	0.00	1	38.40	38.35	-1	8,879	-0.01%
2020/08/21	11	38.74	0	0.00	38.85	11	8,865	0.12%
2020/08/20	15	39.07	0	0.00	38.80	15	8,757	0.17%
2020/08/19	26	41.89	1	42.15	41.20	25	8,651	0.29%
2020/08/18	6	42.70	1	43.30	42.60	5	8,541	0.06%
2020/08/17	12	43.51	10	44.35	44.40	2	8,442	0.02%
2020/08/14	1	42.90	0.3	43.25	43.25	0.7	8,466	0.01%
2020/08/13	1	42.90	5	42.86	42.80	-4	8,505	-0.05%
2020/08/12	7	42.34	0	0.00	42.55	7	8,485	0.08%
2020/08/11	10	43.05	2	43.25	43.05	8	8,490	0.09%
2020/08/10	1	44.55	0	0.00	43.85	1	8,497	0.01%
2020/08/07	0	0.00	4	44.51	44.40	-4	8,504	-0.05%
2020/08/06	3	44.37	0	0.00	44.25	3	8,486	0.04%
2020/08/05	1	43.80	19	44.14	44.95	-18	8,407	-0.21%
2020/08/04	0	0.00	2	42.70	42.90	-2	8,305	-0.02%
2020/08/03	5	42.87	0	0.00	42.85	5	8,356	0.06%
2020/07/31	2	42.80	0	0.00	43.70	2	8,432	0.02%
2020/07/30	75	42.34	11	42.58	42.60	64	8,487	0.75%
2020/07/29	4.2	42.26	27	42.19	42.25	-22.8	8,535	-0.27%
2020/07/28	8	43.78	1	44.60	42.50	7	8,563	0.08%
2020/07/27	11	43.63	5	42.90	42.90	6	8,376	0.07%
2020/07/24	19	47.72	77	47.83	46.40	-58	8,234	-0.70%
2020/07/23	72	47.77	15	46.96	47.65	57	7,997	0.71%
2020/07/22	2	45.75	9	46.04	45.90	-7	7,848	-0.09%
2020/07/21	0	0.00	1	45.30	45.15	-1	7,748	-0.01%
2020/07/20	0	0.00	17	45.06	44.90	-17	7,722	-0.22%
2020/07/17	3	44.92	6	45.50	44.65	-3	7,696	-0.04%
2020/07/16	1	44.50	0	0.00	44.95	1	7,642	0.01%
2020/07/15	7	44.65	10	44.80	44.60	-3	7,600	-0.04%
2020/07/14	4	45.45	2	46.00	45.30	2	7,529	0.03%
2020/07/13	1	44.90	6	44.27	44.90	-5	7,316	-0.07%
2020/07/10	9	42.98	0	0.00	42.70	9	7,179	0.13%
2020/07/09	3	44.03	0	0.00	44.05	3	7,102	0.04%
2020/07/08	19	44.40	0	0.00	44.40	19	7,012	0.27%
2020/07/07	38	43.77	10	43.70	44.00	28	6,913	0.40%
2020/07/06	0	0.00	5	44.00	44.00	-5	6,756	-0.07%
2020/07/03	8	41.79	2.1	41.73	42.65	5.9	6,612	0.09%
2020/07/02	5	41.65	4	41.41	41.65	1	6,503	0.02%
2020/07/01	3	40.42	7	41.14	41.05	-4	6,419	-0.06%
2020/06/30	1	41.30	0	0.00	40.60	1	6,277	0.02%
2020/06/29	5	41.00	1	40.75	40.75	4	6,115	0.07%
2020/06/24	4	39.98	7	39.94	39.95	-3	5,881	-0.05%
2020/06/23	3	39.57	4	39.63	39.80	-1	5,784	-0.02%
2020/06/22	0	0.00	13	39.01	39.00	-13	5,541	-0.23%
2020/06/19	11	38.11	2	38.55	38.15	9	5,420	0.17%
2020/06/18	10	38.15	6	38.20	38.00	4	5,402	0.07%
2020/06/17	2	37.65	1	37.65	37.55	1	5,375	0.02%
2020/06/16	1	37.45	1	37.45	37.65	0	5,426	0.00%
2020/06/15	3	37.03	0	0.00	36.80	3	5,539	0.05%
2020/06/12	16	36.44	0	0.00	37.00	16	5,582	0.29%
2020/06/11	15	37.30	0	0.00	36.85	15	5,657	0.27%
2020/06/10	3	38.10	0	0.00	38.10	3	5,592	0.05%
2020/06/04	2	38.15	2	38.18	38.10	0	5,746	0.00%
2020/06/03	6	38.40	2	38.50	38.35	4	5,750	0.07%
2020/06/02	15	39.84	9	39.11	39.05	6	5,647	0.11%
2020/06/01	0	0.00	8	38.34	38.80	-8	5,352	-0.15%
2020/05/29	2	37.40	0	0.00	37.40	2	5,230	0.04%
2020/05/28	20	37.57	3	37.83	37.30	17	5,229	0.33%
2020/05/26	0	0.00	1	37.70	37.90	-1	5,239	-0.02%
2020/05/25	3	36.90	15	36.55	37.55	-12	5,179	-0.23%
2020/05/22	2	38.20	0	0.00	37.90	2	5,135	0.04%
2020/05/21	0	0.00	15	38.22	38.40	-15	5,069	-0.30%
2020/05/20	16	37.42	11	37.50	37.75	5	4,971	0.10%
2020/05/19	1	36.95	0	0.00	36.80	1	4,916	0.02%
2020/05/18	10	37.50	0	0.00	36.60	10	4,908	0.20%
2020/05/15	5	37.18	0	0.00	37.20	5	4,849	0.10%
2020/05/14	5	37.40	0	0.00	37.40	5	4,813	0.10%
2020/05/13	0	0.00	12	38.02	38.15	-12	4,799	-0.25%
2020/05/12	7	37.66	0	0.00	37.75	7	4,773	0.15%
2020/05/11	2	38.25	26	38.17	38.15	-24	4,764	-0.50%
2020/05/07	0	0.00	1	38.50	38.20	-1	4,648	-0.02%
2020/05/06	7	37.56	0.2	37.65	37.65	6.8	4,524	0.15%
2020/04/28	20	35.85	0	0.00	35.75	20	4,305	0.46%
2020/04/24	4	35.00	15	35.06	35.25	-11	4,323	-0.25%
2020/04/23	10	34.80	0	0.00	34.80	10	4,302	0.23%
2020/04/22	0	0.00	11	34.23	34.40	-11	4,335	-0.25%
2020/04/20	25	34.65	0	0.00	34.70	25	4,413	0.57%
2020/04/16	0	0.00	1	35.10	34.90	-1	4,361	-0.02%
2020/04/15	2	34.35	3	34.45	34.35	-1	4,377	-0.02%
2020/04/14	0	0.00	4	34.30	34.30	-4	4,378	-0.09%
2020/04/09	1	33.55	0	0.00	33.65	1	4,384	0.02%
2020/04/08	3	33.65	0	0.00	33.80	3	4,343	0.07%
2020/04/01	0	0.00	1	31.15	31.20	-1	4,218	-0.02%
2020/03/31	10	31.00	0	0.00	30.95	10	4,305	0.23%
2020/03/26	10	31.25	0	0.00	31.00	10	4,231	0.24%
2020/03/20	0	0.00	1	29.95	30.05	-1	4,141	-0.02%
2020/03/19	1	27.35	0	0.00	27.40	1	4,099	0.02%
2020/03/18	1	30.50	0	0.00	30.20	1	4,148	0.02%
2020/03/17	3	31.28	0	0.00	31.05	3	4,276	0.07%
2020/03/13	0	0.00	1	31.80	33.20	-1	4,103	-0.02%
2020/03/10	0	0.00	2	34.60	35.75	-2	4,055	-0.05%
2020/03/06	1	36.45	0	0.00	36.40	1	3,923	0.03%
2020/03/05	5	36.75	0	0.00	36.90	5	3,961	0.13%
2020/03/04	2	35.45	0	0.00	35.50	2	3,854	0.05%
2020/02/26	0	0.00	8	35.20	34.85	-8	3,750	-0.21%
2020/02/25	8	35.18	0	0.00	35.15	8	3,766	0.21%
2020/02/21	1	35.40	4	35.65	35.30	-3	3,818	-0.08%
2020/02/19	1	35.75	2	35.65	35.75	-1	3,900	-0.03%
2020/02/13	0	0.00	2	35.85	35.85	-2	3,905	-0.05%
2020/02/12	5	36.07	2	36.00	36.15	3	3,941	0.08%
2020/02/10	1	34.80	0	0.00	34.80	1	4,074	0.02%
2020/02/07	3	35.10	4	34.80	34.85	-1	4,648	-0.02%
2020/02/05	0	0.00	5	34.20	34.05	-5	4,728	-0.11%
2020/02/03	11	32.29	27	32.74	32.75	-16	4,833	-0.33%
2020/01/31	12	33.85	12	34.15	34.40	0	4,856	0.00%
2020/01/30	2	34.73	16	34.48	34.00	-14	5,027	-0.28%
2020/01/20	6	37.41	0	0.00	37.45	6	5,180	0.12%
2020/01/17	7	37.67	0	0.00	37.55	7	5,276	0.13%
2020/01/16	7	38.01	3	37.92	37.70	4	5,585	0.07%
2020/01/15	17	37.84	6	37.67	37.55	11	5,947	0.18%
2020/01/14	1	37.50	10	37.50	37.50	-9	5,874	-0.15%
2020/01/13	12	37.14	0	0.00	37.20	12	5,822	0.21%
2020/01/09	0	0.00	2	37.05	37.00	-2	6,008	-0.03%
2020/01/06	6	36.11	6	36.05	35.90	0	6,017	0.00%
2020/01/03	0	0.00	3	37.15	36.80	-3	6,014	-0.05%
2020/01/02	1	37.05	2	37.20	37.20	-1	5,981	-0.02%
2019/12/27	1	37.00	4	37.18	37.15	-3	6,069	-0.05%
2019/12/26	8	37.25	0	0.00	37.40	8	6,030	0.13%
2019/12/25	1	36.65	1	36.70	36.70	0	5,951	0.00%
2019/12/20	2	36.50	0	0.00	36.50	2	6,026	0.03%
2019/12/19	2	36.65	1	36.65	36.55	1	6,083	0.02%
2019/12/18	0	0.00	4	36.85	36.80	-4	6,296	-0.06%
2019/12/17	1	37.40	8	37.47	37.45	-7	6,358	-0.11%
2019/12/16	12	37.26	0	0.00	37.15	12	6,327	0.19%
2019/12/13	0.5	37.50	0	0.00	37.50	0.5	6,318	0.01%
2019/12/12	3	37.13	1	37.10	37.60	2	6,166	0.03%
2019/12/06	7	36.68	3	36.50	36.90	4	6,007	0.07%
2019/12/05	6	35.80	41	36.00	36.70	-35	6,005	-0.58%
2019/12/02	13	34.11	10	34.37	34.30	3	6,203	0.05%
2019/11/29	2	35.03	0	0.00	34.90	2	6,196	0.03%
2019/11/28	2	35.65	0	0.00	35.60	2	6,237	0.03%
2019/11/27	3	35.68	0	0.00	35.80	3	6,348	0.05%
2019/11/21	0	0.00	2	35.75	36.00	-2	6,706	-0.03%
2019/11/20	2	36.80	0	0.00	36.20	2	6,714	0.03%
2019/11/19	2	37.20	2	37.10	37.10	0	6,691	0.00%
2019/11/11	0	0.00	3	36.30	35.80	-3	6,746	-0.04%
2019/11/08	0	0.00	1	36.60	36.60	-1	6,683	-0.01%
2019/11/07	20	36.05	9	36.22	36.10	11	6,634	0.17%
2019/11/06	18	38.28	28	38.61	37.00	-10	6,504	-0.15%
2019/11/05	0	0.00	1	37.20	37.45	-1	5,923	-0.02%
2019/11/04	2	38.00	1	38.10	37.60	1	5,848	0.02%
2019/11/01	1	37.50	0	0.00	37.60	1	5,776	0.02%
2019/10/31	3	37.35	1	37.35	37.15	2	5,719	0.03%
2019/10/30	0	0.00	1	37.20	38.20	-1	5,620	-0.02%
2019/10/29	9	38.52	9	39.00	37.80	0	5,507	0.00%
2019/10/28	10	38.64	10	38.45	38.50	0	5,293	0.00%
2019/10/25	1	38.05	9	37.78	37.20	-8	5,021	-0.16%
2019/10/24	18	37.61	6	37.46	37.60	12	4,904	0.24%
2019/10/23	4	36.36	41	35.99	36.50	-37	4,606	-0.80%
2019/10/22	0	0.00	1	34.80	34.70	-1	4,196	-0.02%
2019/10/18	0	0.00	25	34.87	34.70	-25	4,154	-0.60%
2019/10/17	25	35.44	20	35.38	35.25	5	4,081	0.12%
2019/10/16	26	34.52	15	34.70	34.95	11	3,909	0.28%
2019/10/15	10	34.70	1	34.50	34.55	9	3,792	0.24%
2019/10/09	2	33.40	0	0.00	33.40	2	3,786	0.05%
2019/10/03	33	34.58	8	34.58	34.55	25	3,653	0.68%
2019/10/01	0	0.00	7	34.15	34.10	-7	3,589	-0.20%
2019/09/27	2	33.10	0	0.00	33.10	2	3,563	0.06%
2019/09/24	2	34.38	3	34.57	34.35	-1	3,468	-0.03%
2019/09/23	5	35.47	5	35.49	34.75	0	3,387	0.00%
2019/09/20	2	34.75	2	34.93	35.05	0	3,142	0.00%
2019/09/18	3	34.00	0	0.00	33.90	3	3,008	0.10%
2019/09/17	1	34.00	1	34.20	34.10	0	2,979	0.00%
2019/09/12	0	0.00	4	34.00	34.05	-4	2,906	-0.14%
2019/09/11	0	0.00	1	33.75	34.00	-1	2,861	-0.03%
2019/09/10	0	0.00	1	33.90	33.90	-1	2,819	-0.04%
2019/09/09	1	33.90	2	33.98	33.95	-1	2,785	-0.04%
2019/09/06	5	33.80	19	34.52	33.50	-14	2,685	-0.52%
2019/09/05	2	35.28	2	35.15	35.35	0	2,502	0.00%
2019/09/04	6	34.52	0	0.00	34.80	6	2,382	0.25%
2019/09/03	1	33.90	1	34.10	34.00	0	2,292	0.00%
2019/09/02	15	34.00	3	33.95	34.15	12	2,197	0.55%
2019/08/30	3	33.33	5	33.34	33.30	-2	2,088	-0.10%
2019/08/29	3	32.95	1	32.55	32.55	2	1,954	0.10%
2019/08/28	1	31.90	1	32.35	32.20	0	1,775	0.00%
2019/08/26	2	30.20	0	0.00	30.45	2	1,522	0.13%
2019/08/23	0	0.00	3	30.97	30.80	-3	1,489	-0.20%
2019/08/22	0	0.00	1	30.90	30.90	-1	1,452	-0.07%
2019/08/21	8	30.43	1	30.40	30.65	7	1,395	0.50%
2019/08/15	3	27.93	0	0.00	28.25	3	1,085	0.28%
2019/08/14	4	28.38	0	0.00	28.25	4	1,085	0.37%
2019/08/13	1	28.10	0	0.00	28.15	1	1,067	0.09%
2019/08/08	1	27.90	0	0.00	28.05	1	1,053	0.09%
2019/08/06	1	27.55	0	0.00	27.90	1	1,021	0.10%
2019/08/05	0	0.00	4	28.10	28.00	-4	1,008	-0.40%
2019/07/26	0	0.00	1	29.95	29.90	-1	1,009	-0.10%
2019/07/24	0	0.00	2	29.25	29.45	-2	957	-0.21%
2019/07/15	3	28.87	0	0.00	28.85	3	947	0.32%
2019/07/12	1	31.25	0	0.00	31.25	1	903	0.11%
2019/07/11	0	0.00	5	30.95	30.95	-5	949	-0.53%
2019/07/05	0	0.00	1	30.80	30.70	-1	953	-0.10%
2019/07/02	1	30.10	0	0.00	30.10	1	998	0.10%
2019/06/28	0	0.00	1	29.70	29.70	-1	986	-0.10%
2019/06/18	1	29.10	0	0.00	29.20	1	1,228	0.08%
2019/06/13	1	29.05	0	0.00	29.15	1	1,313	0.08%
2019/05/29	1	28.10	0	0.00	28.05	1	1,464	0.07%
2019/05/28	1	28.70	0	0.00	27.70	1	1,476	0.07%
2019/05/24	2	28.73	0	0.00	28.65	2	1,622	0.12%
2019/05/22	1	28.75	0	0.00	28.75	1	1,638	0.06%
2019/05/21	1	28.25	0	0.00	28.55	1	1,648	0.06%
2019/05/09	0	0.00	3	29.55	29.40	-3	1,663	-0.18%
2019/05/02	1	31.00	0	0.00	31.00	1	1,638	0.06%
2019/04/29	1	30.60	0	0.00	30.70	1	1,641	0.06%
2019/04/24	3	31.33	0	0.00	31.25	3	1,649	0.18%
2019/04/23	1	31.45	0	0.00	31.50	1	1,650	0.06%
2019/04/22	3	31.90	0	0.00	31.85	3	1,644	0.18%
2019/04/11	0	0.00	1	30.60	30.60	-1	1,504	-0.07%
2019/03/28	0	0.00	2	29.90	29.90	-2	1,393	-0.14%
2019/03/27	0	0.00	8	30.41	30.50	-8	1,376	-0.58%
2019/03/26	2	30.68	0	0.00	30.40	2	1,377	0.15%
2019/03/25	0	0.00	2	30.35	30.50	-2	1,366	-0.15%
2019/03/22	5	31.37	2	31.45	31.10	3	1,349	0.22%
2019/03/21	0	0.00	5	30.70	30.85	-5	1,268	-0.39%
2019/03/20	0	0.00	4	29.96	30.10	-4	1,183	-0.34%
2019/03/19	1	29.55	0	0.00	29.55	1	1,159	0.09%
2019/03/18	0	0.00	1	29.85	29.75	-1	1,155	-0.09%
2019/03/15	0	0.00	1	29.75	29.20	-1	1,125	-0.09%
2019/03/11	3	28.75	0	0.00	28.80	3	1,102	0.27%
2019/03/07	1	28.95	2	29.00	28.95	-1	1,126	-0.09%
2019/03/06	2	29.25	0	0.00	29.25	2	1,121	0.18%
2019/02/26	7	30.44	5	30.68	30.25	2	1,100	0.18%
2019/02/25	4	29.39	0	0.00	29.95	4	985	0.41%
2019/02/13	1	28.70	0	0.00	28.55	1	991	0.10%
2019/02/12	2	28.78	0	0.00	28.80	2	982	0.20%
2019/02/11	0	0.00	1	28.50	28.50	-1	1,022	-0.10%
2019/01/30	2	28.40	0	0.00	28.25	2	1,016	0.20%
2019/01/28	0	0.00	1	28.55	28.50	-1	1,035	-0.10%
2019/01/24	1	27.80	0	0.00	27.75	1	1,065	0.09%
2019/01/22	0	0.00	2	28.00	28.00	-2	1,069	-0.19%
2019/01/18	1	28.15	0	0.00	28.15	1	1,084	0.09%
2019/01/15	2	27.35	0	0.00	27.35	2	1,118	0.18%
2019/01/11	1	27.35	0	0.00	27.40	1	1,132	0.09%
2019/01/04	1	26.60	0	0.00	26.45	1	1,192	0.08%
2018/12/25	0	0.00	1	27.35	27.05	-1	1,377	-0.07%
2018/12/24	1	27.60	0	0.00	27.75	1	1,377	0.07%
2018/12/06	0	0.00	1	28.90	28.60	-1	1,694	-0.06%
2018/12/03	0	0.00	1	30.70	30.85	-1	1,741	-0.06%
2018/11/27	0	0.00	1	29.10	29.15	-1	1,834	-0.05%
2018/11/21	0	0.00	1	28.55	29.00	-1	1,869	-0.05%
2018/11/02	1	28.70	0	0.00	28.55	1	2,054	0.05%
2018/10/31	1	27.80	0	0.00	27.70	1	2,081	0.05%
2018/10/30	1	26.80	0	0.00	27.10	1	2,078	0.05%
2018/10/26	0	0.00	1	26.60	26.55	-1	2,107	-0.05%
2018/10/24	2	28.30	0	0.00	28.45	2	2,120	0.09%
2018/10/23	1	28.30	1	28.30	28.20	0	2,131	0.00%
2018/10/16	0	0.00	1	29.40	29.55	-1	2,122	-0.05%
2018/10/12	1	29.10	4	28.65	29.50	-3	2,131	-0.14%
2018/10/11	1	28.65	0	0.00	28.45	1	2,124	0.05%
2018/10/05	6	32.15	0	0.00	32.25	6	2,118	0.28%
2018/10/02	3	34.15	0	0.00	34.00	3	2,119	0.14%
2018/09/26	2	34.20	0	0.00	34.05	2	2,302	0.09%
2018/09/25	2	34.43	4	34.05	33.95	-2	2,342	-0.09%
2018/09/21	0.5	34.25	0	0.00	34.25	0.5	2,355	0.02%
2018/09/20	5	34.00	0	0.00	33.95	5	2,386	0.21%
2018/09/19	0	0.00	7	33.86	34.15	-7	2,381	-0.29%
2018/09/17	0	0.00	4	33.10	33.20	-4	2,356	-0.17%
2018/09/14	4	33.08	2	32.78	33.20	2	2,383	0.08%
2018/09/13	0	0.00	5	32.20	32.50	-5	2,417	-0.21%
2018/09/12	2	32.03	4	31.90	32.00	-2	2,442	-0.08%
2018/09/10	0	0.00	4	33.85	33.65	-4	2,482	-0.16%
2018/09/07	1	35.00	0	0.00	34.45	1	2,530	0.04%
2018/09/06	5	35.27	2	35.28	35.20	3	2,579	0.12%
2018/09/04	1	35.35	1	35.20	35.35	0	3,137	0.00%
2018/09/03	0	0.00	2	35.55	35.05	-2	3,577	-0.06%
2018/08/31	1	34.65	0	0.00	34.85	1	3,590	0.03%
2018/08/24	2	33.85	0	0.00	33.80	2	3,941	0.05%
2018/08/21	0	0.00	1	34.35	34.35	-1	4,164	-0.02%
2018/08/15	3	34.05	1	34.15	33.90	2	4,345	0.05%
2018/08/14	0	0.00	1	35.00	35.05	-1	4,298	-0.02%
2018/08/13	6	35.73	1	35.35	35.25	5	4,291	0.12%
2018/08/10	0	0.00	6	36.60	36.40	-6	4,279	-0.14%
2018/08/03	0	0.00	1	35.70	36.15	-1	4,309	-0.02%
2018/08/02	0	0.00	1	35.50	35.50	-1	4,380	-0.02%
2018/07/30	1	36.20	0	0.00	35.85	1	4,670	0.02%
2018/07/23	1	35.20	0	0.00	35.15	1	4,816	0.02%
2018/07/20	0	0.00	1	35.55	35.70	-1	4,830	-0.02%
2018/07/18	0	0.00	3	35.50	35.50	-3	4,885	-0.06%
2018/07/16	1	36.00	1	36.10	36.10	0	4,885	0.00%
2018/07/10	3	35.70	5	35.40	35.50	-2	4,904	-0.04%
2018/07/04	0	0.00	1	37.05	37.10	-1	4,814	-0.02%
2018/06/29	0	0.00	6	37.33	37.95	-6	4,797	-0.13%
2018/06/28	0	0.00	5	36.65	36.70	-5	4,776	-0.10%
2018/06/27	0	0.00	1	37.35	36.85	-1	4,780	-0.02%
2018/06/26	0	0.00	4	37.31	37.10	-4	4,784	-0.08%
2018/06/25	4	37.90	0	0.00	37.90	4	4,782	0.08%
2018/06/22	0	0.00	3	37.68	38.10	-3	4,788	-0.06%
2018/06/21	6	38.84	0	0.00	38.10	6	4,799	0.13%
2018/06/20	0	0.00	2	37.35	37.80	-2	4,844	-0.04%
2018/06/19	2	39.03	0	0.00	38.60	2	4,928	0.04%
2018/06/15	9	40.01	45	40.21	39.65	-36	5,021	-0.72%
2018/06/14	14	40.96	0	0.00	40.90	14	4,953	0.28%
2018/06/13	38	41.56	19	41.03	41.00	19	4,897	0.39%
2018/06/12	37	41.35	10	41.11	40.40	27	4,784	0.56%
2018/06/11	13	39.77	9	39.35	41.25	4	4,394	0.09%
2018/06/08	1	37.55	0	0.00	37.50	1	4,014	0.02%
2018/06/07	6	37.55	8	37.35	37.25	-2	4,022	-0.05%
2018/06/05	13	37.71	2	37.80	37.05	11	4,153	0.26%
2018/05/31	3	36.77	3	37.40	37.40	0	4,169	0.00%
2018/05/28	2	37.40	0	0.00	37.10	2	4,113	0.05%
2018/05/25	1	37.05	4	37.20	37.60	-3	4,110	-0.07%
2018/05/21	2	36.40	3	36.35	36.45	-1	4,338	-0.02%
2018/05/16	0	0.00	10	36.05	36.05	-10	4,494	-0.22%
2018/05/10	7	37.39	7	37.36	37.20	0	5,010	0.00%
2018/05/08	9	36.98	4	36.94	36.75	5	5,270	0.09%
2018/05/07	10	36.35	6	36.95	37.60	4	5,277	0.08%
2018/05/04	0.5	35.70	0	0.00	35.70	0.5	5,201	0.01%
2018/04/30	3	34.60	0	0.00	34.55	3	5,241	0.06%
2018/04/26	1	34.50	0	0.00	33.80	1	5,515	0.02%
2018/04/25	3	34.45	0	0.00	34.45	3	5,664	0.05%
2018/04/24	0	0.00	2	36.05	34.75	-2	5,727	-0.03%
2018/04/19	2	37.20	0	0.00	37.30	2	5,987	0.03%
2018/04/18	3	36.30	0	0.00	36.40	3	6,067	0.05%
2018/04/17	0	0.00	3	37.15	36.30	-3	6,099	-0.05%
2018/04/16	0	0.00	12	37.05	37.00	-12	6,152	-0.20%
2018/04/10	0	0.00	3	37.35	37.25	-3	6,841	-0.04%
2018/04/09	3	36.95	0	0.00	37.10	3	7,079	0.04%
2018/04/03	0	0.00	2	36.40	36.75	-2	7,122	-0.03%
2018/03/31	3	37.10	0	0.00	37.20	3	7,267	0.04%
2018/03/30	1	36.75	0	0.00	36.50	1	7,313	0.01%
2018/03/29	0	36.80	0	0.00	36.50	0	7,513	0.00%
2018/03/26	1	37.05	2	37.05	37.05	-1	8,120	-0.01%
2018/03/23	3	36.98	8	36.86	36.85	-5	8,170	-0.06%
2018/03/22	1	38.70	1	38.70	38.10	0	8,182	0.00%
2018/03/21	10	38.74	12	38.57	38.80	-2	8,104	-0.02%
2018/03/20	0	0.00	2	37.50	37.50	-2	7,971	-0.03%
2018/03/15	0	0.00	1	38.45	38.15	-1	8,026	-0.01%
2018/03/14	0	0.00	0.2	38.05	38.05	-0.2	8,103	0.00%
2018/03/13	0	0.00	2	38.05	37.90	-2	8,235	-0.02%
2018/03/12	4	38.24	0	0.00	37.65	4	8,212	0.05%
2018/03/06	0	0.00	3	37.60	37.50	-3	8,285	-0.04%
2018/03/02	3	36.95	0	0.00	37.00	3	8,575	0.03%
2018/03/01	0	0.00	5	36.31	37.45	-5	8,599	-0.06%
2018/02/26	31	37.88	26	38.24	37.20	5	8,516	0.06%
2018/02/22	4	35.75	0	0.00	35.75	4	8,360	0.05%
2018/02/09	5	35.10	5	34.90	34.90	0	8,485	0.00%
2018/02/08	2	35.90	0	0.00	35.30	2	8,447	0.02%
2018/02/07	0	0.00	30	36.62	35.60	-30	8,469	-0.35%
2018/02/06	3	37.10	17	36.61	35.05	-14	8,389	-0.17%
2018/02/05	50	38.05	0	0.00	38.00	50	8,319	0.60%
2018/02/02	12	38.04	13	37.97	38.20	-1	8,176	-0.01%
2018/02/01	15	38.23	35	37.95	37.85	-20	8,059	-0.25%
2018/01/31	1	36.05	0	0.00	36.35	1	7,821	0.01%
2018/01/29	0	0.00	3	37.35	36.80	-3	7,843	-0.04%
2018/01/25	0	0.00	30	36.39	36.30	-30	7,773	-0.39%
2018/01/24	4	36.40	15	36.33	36.40	-11	7,716	-0.14%
2018/01/23	7	36.25	1	36.05	36.20	6	7,677	0.08%
2018/01/22	41	36.71	4	36.85	36.50	37	7,596	0.49%
2018/01/19	11	35.16	10	35.76	36.25	1	7,354	0.01%
2018/01/18	9	35.91	0	0.00	35.55	9	7,177	0.13%
2018/01/17	17	36.19	1	36.15	36.10	16	7,099	0.23%
2018/01/16	6	36.13	0	36.00	36.05	6	7,055	0.09%
2018/01/15	2	36.48	1	36.45	36.20	1	6,974	0.01%
2018/01/12	0	0.00	2	35.60	35.85	-2	6,763	-0.03%
2018/01/11	0	0.00	3	34.93	35.20	-3	6,616	-0.05%
2018/01/10	0	0.00	2	35.10	35.00	-2	6,551	-0.03%
2018/01/09	0.5	35.00	0	0.00	35.00	0.5	6,503	0.01%
2018/01/08	7.4	35.56	15	35.37	34.65	-7.6	6,354	-0.12%
2018/01/05	0	0.00	3	34.87	35.20	-3	6,109	-0.05%
2018/01/04	12.5	34.96	2	33.85	34.85	10.5	5,920	0.18%
2018/01/03	0.6	34.05	3	34.40	34.05	-2.4	5,727	-0.04%
2018/01/02	2	32.95	0	0.00	33.40	2	5,460	0.04%