矽格 (6257)-宏遠券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.4
漲跌
▲3.2
漲幅
+4.31%
成交量
18,233張
產業
上市半導體類股▼1.79%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	78.00	4	78.15	77.40	-3	6,637	-0.05%
2024/04/30	2	74.50	0	0.00	74.20	2	6,367	0.03%
2024/04/26	0	0.00	1	71.50	71.50	-1	6,386	-0.02%
2024/04/23	2	68.20	0	0.00	68.30	2	6,362	0.03%
2024/04/22	4	68.73	0	0.00	68.30	4	6,358	0.06%
2024/04/19	1	70.30	0	0.00	70.50	1	6,293	0.02%
2024/04/18	3	71.73	1	71.80	71.50	2	6,215	0.03%
2024/04/17	0	0.00	5	72.66	72.60	-5	6,201	-0.08%
2024/04/16	4	70.33	4	69.80	70.60	0	6,136	0.00%
2024/04/15	0	0.00	1	72.30	72.00	-1	6,060	-0.02%
2024/04/10	0	0.00	30	70.90	72.40	-30	5,892	-0.51%
2024/04/09	1	72.00	2	71.65	71.10	-1	5,828	-0.02%
2024/04/08	1	71.10	0	0.00	70.80	1	5,787	0.02%
2024/04/03	10	72.00	10	72.15	71.80	0	5,763	0.00%
2024/04/02	1	71.50	0	0.00	73.00	1	5,753	0.02%
2024/04/01	0	0.00	6	71.92	71.60	-6	5,670	-0.11%
2024/03/29	10	70.92	3	70.87	71.00	7	5,597	0.13%
2024/03/28	2	75.00	0	0.00	72.00	2	5,390	0.04%
2024/03/27	1	71.00	22	73.25	73.80	-21	5,144	-0.41%
2024/03/26	4	71.80	0	0.00	71.00	4	4,978	0.08%
2024/03/25	2	71.75	0	72.50	72.30	2	4,974	0.04%
2024/03/22	22	71.93	10	72.80	72.40	12	4,944	0.24%
2024/03/21	30	75.73	1	76.50	74.70	29	4,910	0.59%
2024/03/20	9	76.52	406	77.61	75.60	-397	5,085	-7.81%	大賣/鉅額交易
2024/03/19	0	0.00	1,147	72.93	73.50	-1,147	5,072	-22.61%	大賣/鉅額交易
2024/03/18	3	71.60	17	71.11	72.10	-14	4,948	-0.28%
2024/03/15	1	68.00	0	0.00	68.80	1	4,832	0.02%
2024/03/14	4	68.38	7	69.00	68.80	-3	4,777	-0.06%
2024/03/13	3	69.83	0	0.00	70.10	3	4,716	0.06%
2024/03/12	1	70.00	0	0.00	69.90	1	4,674	0.02%
2024/03/11	10	68.75	0	0.00	68.40	10	4,698	0.21%
2024/03/08	15	71.67	15	71.12	69.00	0	4,758	0.00%
2024/03/07	10	71.75	0	0.00	69.60	10	4,727	0.21%
2024/03/06	0	0.00	5	70.20	70.20	-5	4,786	-0.10%
2024/03/05	5	68.10	0	0.00	68.10	5	4,965	0.10%
2024/02/27	6	70.33	0	0.00	70.00	6	4,781	0.13%
2024/02/26	1	72.00	0	0.00	72.30	1	4,667	0.02%
2024/02/23	7	74.10	3	72.70	72.50	4	4,542	0.09%
2024/02/21	3	68.50	3	68.80	68.80	0	4,122	0.00%
2024/02/16	1	70.10	1	69.70	69.50	0	4,088	0.00%
2024/02/15	1	68.20	0	0.00	68.20	1	4,032	0.02%
2024/01/31	5	68.10	1	67.50	67.70	4	4,025	0.10%
2024/01/26	15	69.39	15	69.00	67.20	0	4,139	0.00%
2024/01/23	0	0.00	1	68.20	68.10	-1	4,111	-0.02%
2024/01/22	33	67.72	534	67.83	68.00	-501	4,084	-12.26%	大賣/鉅額交易
2024/01/16	0	0.00	1	66.00	66.10	-1	4,139	-0.02%
2024/01/10	1	64.40	1	64.20	64.60	0	4,367	0.00%
2024/01/09	0	0.00	2	64.40	64.40	-2	4,482	-0.04%
2024/01/08	1	64.20	0	0.00	63.90	1	4,508	0.02%
2024/01/05	0	0.00	1	64.70	64.90	-1	4,636	-0.02%
2023/12/29	1	65.50	0	0.00	65.20	1	4,647	0.02%
2023/12/28	1	66.70	0	0.00	66.00	1	4,599	0.02%
2023/12/26	0	0.00	2	66.95	66.80	-2	4,565	-0.04%
2023/12/25	3	66.57	0	0.00	66.40	3	4,552	0.07%
2023/12/20	16	68.73	3	68.40	68.80	13	4,488	0.29%
2023/12/19	1	67.60	0	0.00	67.80	1	4,433	0.02%
2023/12/18	0	0.00	2	68.60	68.50	-2	4,437	-0.05%
2023/12/15	332	68.47	3	67.50	67.20	329	4,545	7.24%	大買/鉅額交易
2023/12/14	30	68.99	32	69.65	71.90	-2	4,467	-0.04%
2023/12/13	0	0.00	14	66.40	66.40	-14	4,163	-0.34%
2023/12/12	2	65.95	5	65.90	65.80	-3	4,245	-0.07%
2023/12/11	0	0.00	6	65.00	65.00	-6	4,209	-0.14%
2023/12/06	774	65.17	4	65.00	65.40	770	4,158	18.52%	大買/鉅額交易
2023/12/05	4	64.90	0.3	65.20	65.50	3.7	4,084	0.09%
2023/12/04	461	65.92	2	65.80	66.00	459	4,013	11.44%	大買/鉅額交易
2023/12/01	7.3	65.45	2	65.00	65.80	5.3	3,943	0.14%
2023/11/30	4	62.93	3	63.70	63.80	1	3,722	0.03%
2023/11/29	0	0.00	1	61.80	62.00	-1	3,478	-0.03%
2023/11/20	1	61.20	0	0.00	61.40	1	3,673	0.03%
2023/11/17	0	0.00	1	62.00	61.00	-1	3,803	-0.03%
2023/11/15	1	61.30	1	61.90	60.90	0	3,836	0.00%
2023/11/14	0	0.00	1	61.00	61.50	-1	3,792	-0.03%
2023/11/13	0	0.00	1	60.50	60.50	-1	3,777	-0.03%
2023/11/10	1	60.00	0	0.00	60.20	1	3,769	0.03%
2023/11/09	1	61.00	0	0.00	60.80	1	3,748	0.03%
2023/11/08	1	61.50	0	0.00	61.40	1	3,736	0.03%
2023/11/07	501	61.57	6	60.72	61.70	495	3,702	13.37%	大買/鉅額交易
2023/11/06	50	61.80	50	61.61	61.50	0	3,649	0.00%
2023/11/03	1	60.80	0	0.00	61.50	1	3,596	0.03%
2023/11/02	0	0.00	11	60.89	60.90	-11	3,546	-0.31%
2023/10/30	12	59.90	0	0.00	59.90	12	3,486	0.34%
2023/10/26	1	60.90	0	0.00	60.20	1	3,491	0.03%
2023/10/25	3	62.00	4	61.73	62.00	-1	3,448	-0.03%
2023/10/23	1	61.20	1	61.30	59.90	0	3,432	0.00%
2023/10/20	2	60.95	2	60.85	60.80	0	3,445	0.00%
2023/10/19	1	60.40	0	0.00	60.70	1	3,413	0.03%
2023/10/17	0	0.00	1	60.20	60.70	-1	3,292	-0.03%
2023/10/13	20	59.90	3	60.13	60.00	17	3,223	0.53%
2023/10/12	0	0.00	1	57.80	58.30	-1	3,118	-0.03%
2023/10/03	0	0.00	1	57.80	57.50	-1	3,132	-0.03%
2023/09/26	0	0.00	250	56.93	56.70	-250	3,299	-7.58%	大賣/鉅額交易
2023/09/25	0	0.00	10	58.20	58.30	-10	3,259	-0.31%
2023/09/22	1	57.50	0	0.00	57.50	1	3,247	0.03%
2023/09/20	1	58.00	1	59.30	58.00	0	3,167	0.00%
2023/09/19	1	60.50	11	60.54	60.80	-10	2,973	-0.34%
2023/09/15	1	58.20	0	0.00	58.00	1	2,635	0.04%
2023/09/14	0	0.00	10	57.20	57.20	-10	2,512	-0.40%
2023/08/28	0	0.00	1	56.10	56.00	-1	2,336	-0.04%
2023/08/25	2	56.80	1	56.60	56.60	1	2,319	0.04%
2023/08/24	0	0.00	4	56.80	56.10	-4	2,284	-0.18%
2023/08/23	3	55.30	24	54.86	55.40	-21	2,157	-0.97%
2023/08/21	8	52.75	7	52.93	52.50	1	1,991	0.05%
2023/08/01	4	51.70	0	0.00	52.00	4	1,856	0.22%
2023/07/31	8	52.80	0	0.00	52.90	8	1,835	0.44%
2023/07/27	2	52.75	0	0.00	52.30	2	1,778	0.11%
2023/07/25	6	57.10	0	0.00	57.50	6	1,640	0.37%
2023/07/21	2	57.70	0	0.00	58.30	2	1,610	0.12%
2023/07/18	4	58.25	0	0.00	58.50	4	1,543	0.26%
2023/07/17	0	0.00	1	58.70	58.90	-1	1,536	-0.07%
2023/07/13	1	57.60	0	0.00	57.60	1	1,483	0.07%
2023/07/11	0	0.00	6	56.50	56.80	-6	1,440	-0.42%
2023/07/07	11	56.71	0	0.00	56.70	11	1,456	0.76%
2023/07/06	2	58.25	1	58.30	57.80	1	1,433	0.07%
2023/07/05	20	58.00	20	58.22	58.20	0	1,396	0.00%
2023/06/29	6	55.40	0	0.00	55.40	6	1,306	0.46%
2023/06/05	100	55.65	0	0.00	55.80	100	1,470	6.80%
2023/06/01	150	55.58	0	0.00	55.60	150	1,530	9.80%	大買/鉅額交易
2023/05/26	10	54.50	0	0.00	54.30	10	1,600	0.62%
2023/04/06	0	0.00	0	55.60	55.60	0	1,552	0.00%
2023/03/31	0	55.80	0	0.00	55.90	0	1,549	0.00%
2023/03/30	0	55.90	4	55.70	55.80	-4	1,509	-0.26%
2023/03/27	0	55.90	0	0.00	55.70	0	1,490	0.00%
2023/03/15	0	0.00	1	55.80	55.90	-1	1,499	-0.07%
2023/03/13	1	55.40	0	0.00	55.60	1	1,489	0.07%
2023/03/10	0	0.00	1	55.40	55.70	-1	1,475	-0.07%
2023/03/09	0	0.00	1	55.90	55.60	-1	1,470	-0.07%
2023/03/08	1	56.00	0	0.00	56.10	1	1,438	0.07%
2023/03/06	0	0.00	1	55.70	55.70	-1	1,280	-0.08%
2023/03/03	3	54.70	3	55.10	54.90	0	1,252	0.00%
2023/02/13	1	51.70	0	0.00	51.90	1	1,222	0.08%
2022/11/16	0	0.00	1	50.10	50.10	-1	1,679	-0.06%
2022/11/07	1	48.80	0	0.00	48.85	1	1,670	0.06%
2022/11/04	4	48.30	0	0.00	48.40	4	1,699	0.24%
2022/11/02	10	48.19	0	0.00	48.05	10	1,716	0.58%
2022/10/25	0	0.00	10	46.27	45.95	-10	1,866	-0.54%
2022/10/21	0	0.00	1	46.65	46.55	-1	1,887	-0.05%
2022/10/20	1	46.00	0	0.00	47.30	1	1,916	0.05%
2022/10/17	5	43.00	0	0.00	44.75	5	1,890	0.26%
2022/10/11	0	0.00	5	43.35	43.40	-5	1,966	-0.25%
2022/09/22	40	45.74	0	0.00	46.20	40	2,442	1.64%
2022/09/21	0	0.00	4	46.83	46.60	-4	2,498	-0.16%
2022/09/20	2	47.05	1	47.00	46.80	1	2,527	0.04%
2022/09/19	0	0.00	10	47.15	46.95	-10	2,560	-0.39%
2022/09/16	10	47.70	0	0.00	47.15	10	2,628	0.38%
2022/09/14	40	47.71	0	0.00	47.65	40	2,682	1.49%
2022/09/08	0	0.00	10	47.70	48.00	-10	2,779	-0.36%
2022/09/07	0	0.00	30	48.08	47.60	-30	2,805	-1.07%
2022/09/06	3	48.80	15	49.20	48.95	-12	2,800	-0.43%
2022/09/05	0	0.00	3	50.00	49.80	-3	2,825	-0.11%
2022/08/30	0	0.00	1	51.10	50.90	-1	3,107	-0.03%
2022/08/29	1	50.80	0	0.00	50.90	1	3,190	0.03%
2022/08/18	145	51.47	0	0.00	51.50	145	3,179	4.56%	大買/鉅額交易
2022/08/10	0	0.00	10	49.55	49.60	-10	3,146	-0.32%
2022/08/08	0	0.00	10	50.20	50.00	-10	3,138	-0.32%
2022/08/04	0	0.00	40	49.10	48.80	-40	3,122	-1.28%
2022/08/03	1	49.10	65	49.21	49.10	-64	3,105	-2.06%
2022/08/02	0	0.00	55	49.92	50.00	-55	3,069	-1.79%
2022/07/20	0	0.00	1	50.20	50.00	-1	3,112	-0.03%
2022/07/18	0	0.00	3	48.80	49.35	-3	3,059	-0.10%
2022/07/14	0	0.00	3	47.00	47.30	-3	3,027	-0.10%
2022/07/12	5	50.50	3	50.30	50.30	2	2,885	0.07%
2022/07/11	1	51.80	2	51.40	51.50	-1	2,873	-0.03%
2022/07/08	0	0.00	3	51.10	51.10	-3	2,846	-0.11%
2022/07/07	17	50.28	0	0.00	50.60	17	2,820	0.60%
2022/07/04	100	50.39	2	51.00	50.40	98	2,851	3.44%
2022/07/01	1	50.80	0	0.00	50.90	1	2,889	0.03%
2022/06/30	1	51.70	1	52.00	51.90	0	2,837	0.00%
2022/06/29	0	0.00	1	53.90	53.90	-1	2,756	-0.04%
2022/06/28	0	0.00	54	54.99	54.90	-54	2,715	-1.99%
2022/06/27	2	55.85	0	0.00	56.10	2	2,715	0.07%
2022/06/23	1	55.70	0	0.00	55.70	1	2,743	0.04%
2022/06/22	0	0.00	1	56.60	56.20	-1	2,730	-0.04%
2022/06/21	21	57.52	0	0.00	57.90	21	2,691	0.78%
2022/06/20	0.8	57.50	60	57.80	57.20	-59.2	2,692	-2.20%
2022/06/14	0	0.00	1	62.10	62.20	-1	2,602	-0.04%
2022/06/13	11	61.59	0	0.00	61.70	11	2,562	0.43%
2022/06/10	1	62.00	1	62.50	62.20	0	2,541	0.00%
2022/06/09	22	62.05	0	0.00	62.30	22	2,520	0.87%
2022/06/08	3	62.50	6	62.73	62.30	-3	2,461	-0.12%
2022/06/07	30	61.00	24	61.50	60.80	6	2,283	0.26%
2022/06/01	0	0.00	1	60.30	60.30	-1	2,268	-0.04%
2022/05/18	0	0.00	1	59.70	59.70	-1	2,217	-0.05%
2022/05/17	1	59.40	0	0.00	59.30	1	2,192	0.05%
2022/05/12	0	0.00	0.1	58.00	57.80	-0.1	2,186	0.00%
2022/05/10	0	0.00	2	58.50	58.70	-2	2,182	-0.09%
2022/05/09	5	58.84	3	58.80	58.60	2	2,199	0.09%
2022/05/06	2	58.20	2	59.05	59.80	0	2,202	0.00%
2022/05/05	0	0.00	4	59.75	59.70	-4	2,214	-0.18%
2022/05/04	4	59.15	10	59.20	59.20	-6	2,207	-0.27%
2022/04/27	10	55.10	1	55.10	56.10	9	2,161	0.42%
2022/04/11	0	0.00	1	58.70	58.50	-1	2,602	-0.04%
2022/04/08	1	60.10	0	0.00	60.10	1	2,555	0.04%
2022/04/07	0.1	60.50	11	59.82	59.40	-11	2,480	-0.44%
2022/04/06	10	58.80	0.1	59.00	58.70	9.9	2,401	0.41%
2022/03/31	1	59.50	0	0.00	59.60	1	2,407	0.04%
2022/03/28	5.1	60.25	2	60.60	60.70	3.1	2,332	0.13%
2022/03/23	0	0.00	2	59.40	59.20	-2	2,260	-0.09%
2022/03/09	0	0.00	33	57.34	57.20	-33	2,360	-1.40%
2022/03/07	2	56.80	0	0.00	56.10	2	2,321	0.09%
2022/02/25	0	0.00	74	56.92	56.90	-74	2,457	-3.01%
2022/02/24	0	0.00	15	57.00	56.20	-15	2,501	-0.60%
2022/02/23	0	0.00	31	58.10	57.90	-31	2,500	-1.24%
2022/02/17	2	59.00	4	59.05	58.80	-2	2,995	-0.07%
2022/02/15	0	0.00	8	58.20	57.90	-8	3,101	-0.26%
2022/02/10	1	59.30	20	59.40	59.30	-19	3,229	-0.59%
2022/02/09	0	0.00	7	58.61	59.00	-7	3,266	-0.21%
2022/01/26	6	56.70	0	0.00	56.50	6	3,443	0.17%
2022/01/21	5	58.40	0	0.00	58.30	5	3,548	0.14%
2022/01/20	15	59.30	0	0.00	59.50	15	3,593	0.42%
2022/01/19	5	59.30	10	60.20	59.50	-5	3,629	-0.14%
2022/01/18	0	0.00	7	59.96	59.70	-7	3,661	-0.19%
2022/01/17	5	58.10	5	58.90	58.90	0	3,565	0.00%
2022/01/14	5	58.10	1	58.00	58.00	4	3,541	0.11%
2022/01/13	1	59.30	6	58.90	59.00	-5	3,558	-0.14%
2022/01/10	5	58.10	0	0.00	58.50	5	3,567	0.14%
2022/01/06	11	59.38	0	0.00	59.30	11	3,572	0.31%
2022/01/05	9	59.50	9	59.89	59.60	0	3,597	0.00%
2022/01/04	0	0.00	2	59.00	58.30	-2	3,518	-0.06%
2021/12/27	1	58.90	0	0.00	58.90	1	3,720	0.03%
2021/12/20	0	0.00	9	58.00	57.20	-9	3,959	-0.23%
2021/12/14	6	57.50	0	0.00	57.30	6	4,034	0.15%
2021/12/10	6	58.30	0	0.00	58.10	6	4,072	0.15%
2021/12/07	2	60.20	0	0.00	60.20	2	4,099	0.05%
2021/12/06	4	60.00	0	0.00	60.20	4	4,168	0.10%
2021/12/01	2	59.70	0	0.00	60.10	2	4,630	0.04%
2021/11/25	1	60.80	0	0.00	60.70	1	5,004	0.02%
2021/11/24	0	0.00	0	61.30	61.10	0	5,079	0.00%
2021/11/23	38	61.10	0	0.00	60.60	38	5,241	0.73%
2021/11/22	15	61.77	0	0.00	62.20	15	5,264	0.28%
2021/11/19	7	62.29	0	0.00	61.90	7	5,347	0.13%
2021/11/18	118	62.97	1	62.80	62.80	117	5,379	2.18%	大買/鉅額交易
2021/11/17	52	62.69	59	62.84	62.70	-7	5,307	-0.13%
2021/11/16	1	61.60	0	0.00	61.00	1	5,224	0.02%
2021/11/15	0	0.00	5	61.30	61.40	-5	5,275	-0.09%
2021/11/10	1	59.80	0	0.00	59.80	1	5,739	0.02%
2021/11/08	2	61.00	0	0.00	60.20	2	5,900	0.03%
2021/11/04	10	60.70	2	60.50	60.40	8	6,187	0.13%
2021/11/03	200	58.91	6	58.40	58.90	194	6,296	3.08%	大買/鉅額交易
2021/11/01	1	58.90	1	59.40	59.60	0	6,696	0.00%
2021/10/29	25	58.70	1	59.10	58.60	24	6,956	0.34%
2021/10/27	250	57.60	0	0.00	58.60	250	7,162	3.49%	大買/鉅額交易
2021/10/26	250	57.61	0	0.00	58.10	250	7,365	3.39%	大買/鉅額交易
2021/10/25	235	57.07	0	0.00	57.30	235	7,748	3.03%	大買/鉅額交易
2021/10/22	240	57.09	0	0.00	57.10	240	7,918	3.03%	大買/鉅額交易
2021/10/20	0	0.00	1	57.30	57.30	-1	8,352	-0.01%
2021/10/18	2	55.95	0	0.00	55.50	2	8,573	0.02%
2021/10/15	0	0.00	1	56.60	56.40	-1	8,835	-0.01%
2021/10/12	1	55.40	0	0.00	55.60	1	9,616	0.01%
2021/09/29	0	0.00	20	58.80	58.40	-20	10,009	-0.20%
2021/09/28	1	61.70	0	0.00	61.30	1	10,163	0.01%
2021/09/17	1	63.30	0	0.00	63.10	1	10,536	0.01%
2021/09/15	0	0.00	10	63.50	62.80	-10	10,627	-0.09%
2021/09/09	3	63.63	2	64.10	64.60	1	10,741	0.01%
2021/09/07	1	64.80	1	65.30	66.10	0	10,607	0.00%
2021/09/06	1	67.50	0	0.00	66.20	1	10,645	0.01%
2021/09/03	12	66.18	1	66.40	67.20	11	10,541	0.10%
2021/09/02	1	65.00	0	0.00	64.60	1	10,414	0.01%
2021/09/01	20	64.70	0	0.00	65.60	20	10,339	0.19%
2021/08/31	0	0.00	3	63.77	65.00	-3	10,289	-0.03%
2021/08/27	30	64.20	31	64.82	63.10	-1	10,541	-0.01%
2021/08/26	1	62.30	0	0.00	62.40	1	10,410	0.01%
2021/08/25	3	62.43	3	62.47	62.50	0	10,348	0.00%
2021/08/24	4	61.50	0	0.00	62.20	4	10,262	0.04%
2021/08/20	0	0.00	20	60.01	60.20	-20	10,104	-0.20%
2021/08/19	0	0.00	3	61.17	59.10	-3	10,046	-0.03%
2021/08/18	3	59.57	0	0.00	62.10	3	9,937	0.03%
2021/08/16	3	60.43	0	0.00	60.70	3	9,775	0.03%
2021/08/13	5	67.00	3	66.00	65.50	2	9,433	0.02%
2021/08/12	0	0.00	1	66.90	68.60	-1	9,282	-0.01%
2021/08/11	4	68.98	1	67.70	67.50	3	9,218	0.03%
2021/08/10	0	0.00	5	69.20	70.40	-5	9,120	-0.05%
2021/08/09	3	70.40	2	69.70	69.90	1	9,013	0.01%
2021/08/05	11	71.18	0	0.00	71.00	11	8,767	0.13%
2021/08/04	13	69.63	23	68.41	68.10	-10	8,575	-0.12%
2021/08/02	0	0.00	14	65.35	65.50	-14	8,308	-0.17%
2021/07/30	0	0.00	3	64.73	64.10	-3	8,124	-0.04%
2021/07/29	6	63.32	13	62.79	64.30	-7	7,983	-0.09%
2021/07/27	5	62.48	6	62.15	62.20	-1	7,613	-0.01%
2021/07/26	5	62.50	21	61.77	63.10	-16	7,526	-0.21%
2021/07/23	20	61.20	14	60.66	60.50	6	7,667	0.08%
2021/07/22	5	61.00	0	0.00	60.90	5	7,936	0.06%
2021/07/21	20	60.45	12	61.48	60.10	8	7,914	0.10%
2021/07/20	17	58.51	26	59.23	59.60	-9	7,778	-0.12%
2021/07/19	80	59.48	64	59.26	59.20	16	7,653	0.21%
2021/07/16	8	60.46	10	59.70	60.50	-2	7,453	-0.03%
2021/07/15	17	58.15	10	57.60	58.10	7	7,075	0.10%
2021/07/14	7	57.74	0	0.00	57.20	7	7,098	0.10%
2021/07/13	0	0.00	2	57.85	57.40	-2	7,194	-0.03%
2021/07/12	2	57.15	0	0.00	56.80	2	7,081	0.03%
2021/07/09	0	0.00	1	56.30	56.50	-1	7,110	-0.01%
2021/07/08	0	0.00	30	56.99	57.00	-30	7,248	-0.41%
2021/07/07	3	57.10	2	57.15	56.90	1	7,335	0.01%
2021/07/06	0	0.00	21	58.65	58.30	-21	7,288	-0.29%
2021/07/05	2	58.30	67	58.93	59.90	-65	7,212	-0.90%
2021/07/02	0	0.00	20	57.10	57.10	-20	7,022	-0.28%
2021/07/01	16	57.13	14	56.80	57.10	2	7,046	0.03%
2021/06/30	4	55.68	2	55.60	56.00	2	6,950	0.03%
2021/06/28	4	55.70	1	56.00	55.90	3	6,901	0.04%
2021/06/25	7	55.00	0	0.00	55.00	7	6,801	0.10%
2021/06/23	58	54.77	52	54.87	54.90	6	6,745	0.09%
2021/06/22	0	0.00	3	54.20	54.10	-3	6,683	-0.04%
2021/06/18	4	54.60	0	0.00	54.60	4	6,664	0.06%
2021/06/17	1	54.50	0	0.00	54.60	1	6,660	0.02%
2021/06/15	20	53.95	20	54.55	54.50	0	6,708	0.00%
2021/06/11	2	53.20	0	0.00	53.30	2	6,643	0.03%
2021/06/10	1	53.30	0	0.00	52.80	1	6,690	0.01%
2021/06/08	0	0.00	5	52.50	52.70	-5	6,726	-0.07%
2021/06/07	37	53.27	18	53.35	52.50	19	6,780	0.28%
2021/06/02	1	50.60	6	50.80	50.50	-5	6,451	-0.08%
2021/05/24	0	0.00	1	48.10	48.65	-1	6,795	-0.01%
2021/05/18	0	0.00	1	45.65	48.35	-1	7,172	-0.01%
2021/05/11	1	50.20	0	0.00	49.65	1	7,256	0.01%
2021/05/10	0	0.00	1	51.50	51.40	-1	7,265	-0.01%
2021/05/05	0	0.00	2	52.20	51.20	-2	7,670	-0.03%
2021/05/03	3	52.80	3	53.20	52.40	0	8,133	0.00%
2021/04/29	3	54.90	2	54.65	54.60	1	8,583	0.01%
2021/04/28	1	53.90	14	54.89	55.80	-13	9,138	-0.14%
2021/04/27	12	53.31	36	52.86	53.00	-24	9,147	-0.26%
2021/04/26	1	52.60	4	52.60	52.90	-3	9,166	-0.03%
2021/04/19	20	51.90	20	52.30	52.00	0	9,620	0.00%
2021/04/14	3	49.17	1	50.10	49.90	2	9,702	0.02%
2021/04/12	0	0.00	1	52.20	51.60	-1	10,141	-0.01%
2021/04/09	0	0.00	654	52.63	52.40	-654	10,152	-6.44%	大賣/鉅額交易
2021/04/06	0	0.00	0	52.50	53.10	0	10,017	0.00%
2021/03/30	3	52.30	0	0.00	52.50	3	10,084	0.03%
2021/03/29	2	52.30	0	0.00	52.20	2	10,092	0.02%
2021/03/25	4	52.10	10	51.96	51.90	-6	10,177	-0.06%
2021/03/24	2	52.10	0	0.00	52.10	2	10,204	0.02%
2021/03/19	2	53.20	0	0.00	53.10	2	10,233	0.02%
2021/03/17	0	0.00	1	52.00	52.10	-1	10,319	-0.01%
2021/03/16	1	52.80	2	52.60	52.60	-1	10,304	-0.01%
2021/03/15	0	0.00	2	52.20	52.30	-2	10,349	-0.02%
2021/03/11	7	51.80	7	51.70	51.80	0	10,551	0.00%
2021/03/10	2	50.80	1	50.70	50.70	1	10,568	0.01%
2021/03/09	1	49.40	0	0.00	50.50	1	10,669	0.01%
2021/03/05	1	50.50	0	0.00	50.30	1	10,830	0.01%
2021/03/04	1	50.40	0	0.00	50.20	1	10,990	0.01%
2021/03/03	0	0.00	8	50.68	50.80	-8	11,040	-0.07%
2021/03/02	7	51.37	1	50.60	50.70	6	11,148	0.05%
2021/02/25	5	51.42	0	0.00	51.20	5	11,762	0.04%
2021/02/23	1	51.60	0	0.00	51.90	1	11,835	0.01%
2021/02/22	0	0.00	11	51.21	51.90	-11	11,850	-0.09%
2021/02/19	2	50.50	0	0.00	51.10	2	11,822	0.02%
2021/02/18	1	51.50	10	51.60	51.80	-9	11,754	-0.08%
2021/02/17	92	51.60	53	51.83	52.00	39	11,727	0.33%
2021/02/05	18	50.33	15	50.67	50.30	3	11,515	0.03%
2021/02/04	6	49.87	2	49.60	49.60	4	11,440	0.03%
2021/02/03	10	49.15	11	49.01	49.15	-1	11,480	-0.01%
2021/02/02	0	0.00	15	48.83	49.50	-15	11,469	-0.13%
2021/02/01	57	47.70	40	47.89	48.25	17	11,515	0.15%
2021/01/29	2	49.78	36	49.34	48.65	-34	11,479	-0.30%
2021/01/28	20	50.00	0	0.00	50.00	20	11,335	0.18%
2021/01/27	6	51.40	241	51.44	51.20	-235	11,155	-2.11%	大賣/鉅額交易
2021/01/26	113	53.47	35	53.62	52.50	78	10,929	0.71%	大買/
2021/01/25	1	51.50	70	51.30	51.80	-69	10,533	-0.66%
2021/01/22	129	52.73	120	51.58	52.50	9	10,241	0.09%	大買/大賣/
2021/01/21	65	51.27	26	50.52	51.50	39	9,656	0.40%
2021/01/20	277	48.39	16	48.06	48.25	261	8,712	3.00%	大買/鉅額交易
2021/01/19	229	47.86	49	47.85	47.60	180	8,273	2.18%	大買/鉅額交易
2021/01/18	23	46.67	23	46.70	46.80	0	8,138	0.00%
2021/01/15	8	47.25	9	48.86	47.25	-1	8,052	-0.01%
2021/01/14	21	48.55	52	48.40	48.50	-31	7,888	-0.39%
2021/01/13	105	47.20	98	47.36	47.45	7	7,663	0.09%	大買/
2021/01/12	78	47.06	83	46.94	46.50	-5	7,496	-0.07%
2021/01/11	11	47.20	0	0.00	47.20	11	7,296	0.15%
2021/01/08	32	46.58	30	46.97	47.05	2	7,211	0.03%
2021/01/07	18	46.51	27	46.54	46.60	-9	7,045	-0.13%
2021/01/06	8	46.65	9	48.59	46.65	-1	6,942	-0.01%
2021/01/05	21	46.92	41	46.95	48.25	-20	6,586	-0.30%
2021/01/04	0	0.00	1	45.80	46.10	-1	6,217	-0.02%
2020/12/28	0	0.00	10	45.80	45.70	-10	6,188	-0.16%
2020/12/23	0	45.50	0	0.00	44.75	0	6,097	0.00%
2020/12/22	0	46.00	0	0.00	44.70	0	6,102	0.00%
2020/12/21	20	45.25	20	45.40	45.50	0	6,046	0.00%
2020/12/17	1	45.40	0	0.00	45.40	1	5,901	0.02%
2020/12/15	0	0.00	2	44.80	44.70	-2	5,803	-0.03%
2020/12/08	10	45.75	10	46.03	45.90	0	5,368	0.00%
2020/12/07	0	0.00	17	46.51	46.00	-17	5,281	-0.32%
2020/12/04	60	45.40	45	45.61	45.45	15	5,122	0.29%
2020/12/02	2	45.30	6	45.15	45.15	-4	4,911	-0.08%
2020/12/01	0	0.00	15	44.80	45.10	-15	4,885	-0.31%
2020/11/30	86	44.94	85	45.15	45.15	1	4,780	0.02%
2020/11/27	1	44.50	0	0.00	44.40	1	4,597	0.02%
2020/11/25	17	43.89	2	44.10	44.35	15	4,389	0.34%
2020/11/24	54	44.43	4	44.25	44.30	50	4,075	1.23%
2020/11/23	10	42.90	3	42.93	43.30	7	3,704	0.19%
2020/11/20	0	0.00	2	41.70	42.40	-2	3,549	-0.06%
2020/11/19	2	42.68	0	0.00	42.20	2	3,505	0.06%
2020/11/18	1	41.95	1	42.05	42.50	0	3,469	0.00%
2020/11/16	0	0.00	1	41.25	41.30	-1	3,595	-0.03%
2020/11/11	2	40.98	5	40.71	41.10	-3	3,897	-0.08%
2020/11/10	3	40.35	4	40.34	40.35	-1	3,812	-0.03%
2020/10/21	0	0.00	5	38.95	38.75	-5	4,722	-0.11%
2020/10/07	1	39.20	0	0.00	39.30	1	5,971	0.02%
2020/10/06	1	38.70	0	0.00	38.50	1	6,109	0.02%
2020/10/05	0	0.00	1	38.00	38.00	-1	6,152	-0.02%
2020/09/29	0	0.00	2	37.35	37.20	-2	6,332	-0.03%
2020/09/28	4	37.05	0	0.00	37.60	4	6,483	0.06%
2020/09/25	0	0.00	5	36.85	37.00	-5	6,641	-0.08%
2020/09/24	0	0.00	1	37.90	37.80	-1	6,814	-0.01%
2020/09/16	1	40.50	0	0.00	40.10	1	7,867	0.01%
2020/09/15	0	0.00	3	40.00	40.00	-3	8,011	-0.04%
2020/09/10	0	0.00	1	39.80	39.15	-1	8,076	-0.01%
2020/09/09	0	0.00	5	38.76	39.60	-5	8,076	-0.06%
2020/09/07	0	0.00	1	39.40	39.20	-1	8,087	-0.01%
2020/09/04	1	39.50	0	0.00	39.85	1	8,172	0.01%
2020/08/21	1	38.60	0	0.00	38.85	1	8,865	0.01%
2020/08/20	0	0.00	15	38.27	38.80	-15	8,757	-0.17%
2020/08/19	6	41.88	9	42.06	41.20	-3	8,651	-0.03%
2020/08/18	4	43.39	0	0.00	42.60	4	8,541	0.05%
2020/08/17	5	43.61	4	43.90	44.40	1	8,442	0.01%
2020/08/14	2	42.80	0	0.00	43.25	2	8,466	0.02%
2020/08/13	0	0.00	6	43.20	42.80	-6	8,505	-0.07%
2020/08/12	2	42.75	2	42.48	42.55	0	8,485	0.00%
2020/08/11	6	43.38	1	43.45	43.05	5	8,490	0.06%
2020/08/10	6	44.03	2	44.20	43.85	4	8,497	0.05%
2020/08/07	0	0.00	49	44.47	44.40	-49	8,504	-0.58%
2020/08/06	33	44.68	0	0.00	44.25	33	8,486	0.39%
2020/08/05	0	0.00	5	44.95	44.95	-5	8,407	-0.06%
2020/08/04	0	0.00	2	42.80	42.90	-2	8,305	-0.02%
2020/07/31	2	43.00	0	0.00	43.70	2	8,432	0.02%
2020/07/30	1	42.60	3	42.48	42.60	-2	8,487	-0.02%
2020/07/28	3	45.92	3	45.85	42.50	0	8,563	0.00%
2020/07/27	5	44.60	0	0.00	42.90	5	8,376	0.06%
2020/07/24	1	46.55	0	0.00	46.40	1	8,234	0.01%
2020/07/23	1	47.65	0	0.00	47.65	1	7,997	0.01%
2020/07/22	1	45.90	0	0.00	45.90	1	7,848	0.01%
2020/07/20	1	44.70	0	0.00	44.90	1	7,722	0.01%
2020/07/17	0	0.00	500	45.17	44.65	-500	7,696	-6.50%	大賣/鉅額交易
2020/07/16	0	0.00	500	44.81	44.95	-500	7,642	-6.54%	大賣/鉅額交易
2020/07/14	6	45.91	460.3	45.10	45.30	-454.3	7,529	-6.03%	大賣/鉅額交易
2020/07/13	0	0.00	661	44.18	44.90	-661	7,316	-9.03%	大賣/鉅額交易
2020/07/10	1	42.90	700	43.13	42.70	-699	7,179	-9.74%	大賣/鉅額交易
2020/07/09	36	44.11	17	44.06	44.05	19	7,102	0.27%
2020/07/08	24	44.66	20	44.30	44.40	4	7,012	0.06%
2020/07/07	11	44.14	0	0.00	44.00	11	6,913	0.16%
2020/07/06	1	43.60	600	43.88	44.00	-599	6,756	-8.87%	大賣/鉅額交易
2020/07/03	109	41.76	407	42.31	42.65	-298	6,612	-4.51%	大買/大賣/鉅額交易
2020/07/02	0	0.00	500	41.24	41.65	-500	6,503	-7.69%	大賣/鉅額交易
2020/07/01	1	41.00	1,106	40.99	41.05	-1,105	6,419	-17.21%	大賣/鉅額交易
2020/06/30	0	0.00	1	41.35	40.60	-1	6,277	-0.02%
2020/06/23	1	39.80	6	39.75	39.80	-5	5,784	-0.09%
2020/06/22	0	0.00	6	38.95	39.00	-6	5,541	-0.11%
2020/06/16	2	37.60	0	0.00	37.65	2	5,426	0.04%
2020/06/15	0	0.00	1	37.10	36.80	-1	5,539	-0.02%
2020/06/12	20	36.20	1	36.35	37.00	19	5,582	0.34%
2020/06/11	5	37.65	0	0.00	36.85	5	5,657	0.09%
2020/06/10	5	37.95	0	0.00	38.10	5	5,592	0.09%
2020/06/05	2	38.40	0	0.00	38.30	2	5,734	0.03%
2020/06/04	0	0.00	26	38.19	38.10	-26	5,746	-0.45%
2020/06/03	2	38.30	0	0.00	38.35	2	5,750	0.03%
2020/06/02	8	39.78	24.5	39.61	39.05	-16.5	5,647	-0.29%
2020/06/01	0	0.00	149	38.19	38.80	-149	5,352	-2.78%	大賣/鉅額交易
2020/05/28	0	0.00	3.1	37.40	37.30	-3.1	5,229	-0.06%
2020/05/26	2	37.80	0	0.00	37.90	2	5,239	0.04%
2020/05/21	4	38.35	2	38.30	38.40	2	5,069	0.04%
2020/05/20	0	0.00	4	37.18	37.75	-4	4,971	-0.08%
2020/05/19	0	0.00	2	36.75	36.80	-2	4,916	-0.04%
2020/05/15	4	37.00	0	0.00	37.20	4	4,849	0.08%
2020/05/14	2	37.70	0	0.00	37.40	2	4,813	0.04%
2020/05/13	0	0.00	2	37.80	38.15	-2	4,799	-0.04%
2020/05/12	6	37.78	36	37.80	37.75	-30	4,773	-0.63%
2020/05/11	29	38.21	35	38.20	38.15	-6	4,764	-0.13%
2020/05/08	0	0.00	2	38.10	37.95	-2	4,715	-0.04%
2020/05/07	2	38.40	0	0.00	38.20	2	4,648	0.04%
2020/05/05	75	36.98	0	0.00	37.00	75	4,445	1.69%
2020/05/04	0	0.00	1	36.65	36.85	-1	4,396	-0.02%
2020/04/29	2	36.10	0	0.00	36.10	2	4,348	0.05%
2020/04/27	0	0.00	3	35.75	35.65	-3	4,374	-0.07%
2020/04/23	14	34.80	14	34.75	34.80	0	4,302	0.00%
2020/04/22	0	0.00	50	33.81	34.40	-50	4,335	-1.15%
2020/04/21	0	0.00	50	33.95	33.85	-50	4,396	-1.14%
2020/04/17	7	34.86	0	0.00	34.65	7	4,417	0.16%
2020/04/16	0	0.00	30	34.61	34.90	-30	4,361	-0.69%
2020/04/14	15	34.20	35	34.31	34.30	-20	4,378	-0.46%
2020/04/07	0	0.00	52	33.18	33.25	-52	4,274	-1.22%
2020/04/06	3	31.95	1	31.65	31.80	2	4,221	0.05%
2020/03/26	0	31.50	0	0.00	31.00	0	4,231	0.00%
2020/03/25	0	0.00	1	31.80	31.15	-1	4,200	-0.02%
2020/03/24	3	29.75	3	29.85	30.25	0	4,152	0.00%
2020/03/20	1	30.05	0	0.00	30.05	1	4,141	0.02%
2020/03/19	55	27.27	5	29.36	27.40	50	4,099	1.22%
2020/03/18	0	0.00	3	31.15	30.20	-3	4,148	-0.07%
2020/03/17	1	30.95	0	0.00	31.05	1	4,276	0.02%
2020/03/16	0	0.00	2	32.45	31.85	-2	4,156	-0.05%
2020/03/13	50	31.40	0	0.00	33.20	50	4,103	1.22%
2020/03/12	100	33.89	0	0.00	33.55	100	4,006	2.50%
2020/03/10	3	34.85	3	34.95	35.75	0	4,055	0.00%
2020/03/09	3	35.00	0	0.00	34.85	3	3,986	0.08%
2020/03/05	5	36.72	1	36.90	36.90	4	3,961	0.10%
2020/03/04	0	0.00	1	35.35	35.50	-1	3,854	-0.03%
2020/03/02	0	0.00	2	34.10	34.45	-2	3,813	-0.05%
2020/02/27	0	0.00	36	34.20	34.10	-36	3,779	-0.95%
2020/02/17	0	0.00	0.3	36.05	36.00	-0.3	3,903	-0.01%
2020/02/14	0	0.00	3	36.35	36.35	-3	3,908	-0.08%
2020/02/13	0	0.00	2	35.90	35.85	-2	3,905	-0.05%
2020/02/11	2	35.30	0.7	35.30	35.30	1.3	3,951	0.03%
2020/02/10	1	34.15	0	0.00	34.80	1	4,074	0.02%
2020/02/07	2	34.90	0	0.00	34.85	2	4,648	0.04%
2020/02/04	2	33.50	0.4	33.85	33.70	1.6	4,766	0.03%
2020/01/30	2	35.50	12	35.18	34.00	-10	5,027	-0.20%
2020/01/20	0	0.00	5	37.40	37.45	-5	5,180	-0.10%
2020/01/16	36	37.90	1	37.95	37.70	35	5,585	0.63%
2020/01/15	0	0.00	385	37.57	37.55	-385	5,947	-6.47%	大賣/鉅額交易
2020/01/13	4	37.20	4	37.15	37.20	0	5,822	0.00%
2020/01/10	11	36.95	0	0.00	36.95	11	5,862	0.19%
2020/01/07	0	0.00	2.5	35.80	36.20	-2.5	6,036	-0.04%
2019/12/30	0	0.00	85.4	37.05	37.20	-85.4	6,080	-1.40%
2019/12/26	0	0.00	1	37.45	37.40	-1	6,030	-0.02%
2019/12/20	0	0.00	3	36.80	36.50	-3	6,026	-0.05%
2019/12/19	0	0.00	89	36.68	36.55	-89	6,083	-1.46%
2019/12/18	0	0.00	86	37.08	36.80	-86	6,296	-1.37%
2019/12/17	4	37.40	0	0.00	37.45	4	6,358	0.06%
2019/12/16	0	0.00	1	37.30	37.15	-1	6,327	-0.02%
2019/12/12	30	37.55	32	37.55	37.60	-2	6,166	-0.03%
2019/12/10	1	36.75	0.6	36.60	36.60	0.4	6,007	0.01%
2019/12/06	1	36.30	0	0.00	36.90	1	6,007	0.02%
2019/12/05	6	36.02	12	36.37	36.70	-6	6,005	-0.10%
2019/12/03	0	0.00	5.1	34.80	34.80	-5.1	6,140	-0.08%
2019/12/02	2	34.25	1,973.8	33.88	34.30	-1,971.8	6,203	-31.79%	大賣/鉅額交易
2019/11/29	2	35.05	517	35.06	34.90	-515	6,196	-8.31%	大賣/鉅額交易
2019/11/28	3	35.57	0	0.00	35.60	3	6,237	0.05%
2019/11/26	0	0.00	1.4	35.55	35.55	-1.4	6,506	-0.02%
2019/11/25	0	0.00	5	35.55	35.55	-5	6,658	-0.08%
2019/11/21	3	35.60	3	36.00	36.00	0	6,706	0.00%
2019/11/20	0.2	36.20	0	0.00	36.20	0.2	6,714	0.00%
2019/11/18	0	0.00	0	36.80	36.55	0	6,709	0.00%
2019/11/14	10	35.97	7	35.59	36.00	3	6,776	0.04%
2019/11/13	0	0.00	1	36.15	36.10	-1	6,794	-0.01%
2019/11/12	1	36.35	1	36.10	36.35	0	6,768	0.00%
2019/11/11	1	35.70	82	36.20	35.80	-81	6,746	-1.20%
2019/11/07	2	35.90	2	36.30	36.10	0	6,634	0.00%
2019/11/06	22	38.23	120	37.57	37.00	-98	6,504	-1.51%	大賣/
2019/11/05	0	0.00	64	37.66	37.45	-64	5,923	-1.08%
2019/11/04	3	38.05	0	0.00	37.60	3	5,848	0.05%
2019/11/01	37	37.79	3	37.60	37.60	34	5,776	0.59%
2019/10/31	6	37.16	0	0.00	37.15	6	5,719	0.10%
2019/10/30	1	37.95	4	37.90	38.20	-3	5,620	-0.05%
2019/10/29	6	38.93	0	0.00	37.80	6	5,507	0.11%
2019/10/28	140	38.13	2	38.70	38.50	138	5,293	2.61%	大買/鉅額交易
2019/10/25	158	37.30	9	37.36	37.20	149	5,021	2.97%	大買/鉅額交易
2019/10/24	511	37.41	14	37.59	37.60	497	4,904	10.13%	大買/鉅額交易
2019/10/23	1,770	36.27	1,007	36.60	36.50	763	4,606	16.56%	大買/大賣/鉅額交易
2019/10/22	45	34.84	0	0.00	34.70	45	4,196	1.07%
2019/10/21	42	34.73	0	0.00	34.45	42	4,175	1.01%
2019/10/18	3	34.60	1	34.60	34.70	2	4,154	0.05%
2019/10/17	99	35.37	19	35.23	35.25	80	4,081	1.96%
2019/10/16	1	34.70	300	34.80	34.95	-299	3,909	-7.65%	大賣/鉅額交易
2019/10/15	385	34.43	0	0.00	34.55	385	3,792	10.15%	大買/鉅額交易
2019/10/09	7	33.47	0	0.00	33.40	7	3,786	0.18%
2019/10/08	0	0.00	174	34.31	34.05	-174	3,793	-4.59%	大賣/鉅額交易
2019/10/07	0	0.00	10	34.90	34.35	-10	3,798	-0.26%
2019/10/04	40	34.86	459	34.74	34.90	-419	3,770	-11.11%	大賣/鉅額交易
2019/10/03	3	33.43	4	34.30	34.55	-1	3,653	-0.03%
2019/10/01	0	0.00	1	33.80	34.10	-1	3,589	-0.03%
2019/09/26	0	0.00	214	34.50	33.85	-214	3,512	-6.09%	大賣/鉅額交易
2019/09/25	0	0.00	337	34.44	34.40	-337	3,488	-9.66%	大賣/鉅額交易
2019/09/24	11	34.55	212	34.63	34.35	-201	3,468	-5.79%	大賣/鉅額交易
2019/09/23	18	34.83	10	34.48	34.75	8	3,387	0.24%
2019/09/19	0	0.00	3	33.90	33.90	-3	3,026	-0.10%
2019/09/18	0	0.00	300	34.06	33.90	-300	3,008	-9.97%	大賣/鉅額交易
2019/09/17	3	34.15	350	34.05	34.10	-347	2,979	-11.65%	大賣/鉅額交易
2019/09/12	0	0.00	200	33.96	34.05	-200	2,906	-6.88%	大賣/鉅額交易
2019/09/11	0	0.00	445	33.77	34.00	-445	2,861	-15.55%	大賣/鉅額交易
2019/09/10	1	33.60	1	33.75	33.90	0	2,819	0.00%
2019/09/09	7	34.04	7	33.94	33.95	0	2,785	0.00%
2019/09/06	2	33.90	0	0.00	33.50	2	2,685	0.07%
2019/09/05	0	0.00	601	34.87	35.35	-601	2,502	-24.02%	大賣/鉅額交易
2019/09/04	0	0.00	557	34.50	34.80	-557	2,382	-23.38%	大賣/鉅額交易
2019/09/03	2	33.95	0	0.00	34.00	2	2,292	0.09%
2019/09/02	3	34.08	2	33.80	34.15	1	2,197	0.05%
2019/08/30	14	33.46	16	33.30	33.30	-2	2,088	-0.10%
2019/08/29	27	32.79	16	32.71	32.55	11	1,954	0.56%
2019/08/28	8	32.20	50	32.00	32.20	-42	1,775	-2.37%
2019/08/23	3	31.05	0	0.00	30.80	3	1,489	0.20%
2019/08/21	5	30.63	0	0.00	30.65	5	1,395	0.36%
2019/08/20	3	29.95	2	29.58	29.70	1	1,278	0.08%
2019/07/25	0	0.00	6	30.08	29.90	-6	1,003	-0.60%
2019/07/10	0	0.00	80	30.58	30.70	-80	942	-8.49%
2019/07/09	0	0.00	20	30.50	30.55	-20	947	-2.11%
2019/07/08	0	0.00	30	30.58	30.45	-30	949	-3.16%
2019/07/05	0	0.00	30	30.72	30.70	-30	953	-3.15%
2019/07/04	0	0.00	20	30.45	30.50	-20	956	-2.09%
2019/07/03	0	0.00	6	30.25	30.30	-6	965	-0.62%
2019/07/02	0	0.00	20	30.20	30.10	-20	998	-2.00%
2019/05/17	6	28.60	0	0.00	28.40	6	1,653	0.36%
2019/05/09	33	29.98	0	0.00	29.40	33	1,663	1.98%
2019/05/08	10	30.00	0	0.00	30.20	10	1,644	0.61%
2019/05/07	20	30.50	0	0.00	30.35	20	1,659	1.21%
2019/04/26	0	0.00	5	31.00	31.05	-5	1,632	-0.31%
2019/04/22	45	31.77	0	0.00	31.85	45	1,644	2.74%
2019/04/19	5	31.25	0	0.00	31.30	5	1,633	0.31%
2019/04/17	0	0.00	5	31.90	31.80	-5	1,633	-0.31%
2019/04/16	20	30.98	0	0.00	31.15	20	1,533	1.30%
2019/04/11	34	30.75	0	0.00	30.60	34	1,504	2.26%
2019/04/10	0	0.00	1	30.95	31.00	-1	1,490	-0.07%
2019/04/09	2	30.65	3	31.00	30.90	-1	1,482	-0.07%
2019/04/08	0	0.00	2	31.15	30.95	-2	1,469	-0.14%
2019/04/02	0	0.00	1	30.35	30.35	-1	1,441	-0.07%
2019/04/01	5	30.10	0	0.00	30.05	5	1,427	0.35%
2019/03/28	3	30.00	0	0.00	29.90	3	1,393	0.22%
2019/03/22	1	31.20	0	0.00	31.10	1	1,349	0.07%
2019/03/21	0	0.00	5	30.97	30.85	-5	1,268	-0.39%
2019/03/15	2	29.68	0	0.00	29.20	2	1,125	0.18%
2019/03/13	300	28.95	0	0.00	28.95	300	1,097	27.35%	大買/鉅額交易
2019/03/12	286	29.09	0	0.00	29.05	286	1,106	25.85%	大買/鉅額交易
2019/03/11	250	28.84	0	0.00	28.80	250	1,102	22.67%	大買/鉅額交易
2019/03/08	200	28.95	0	0.00	28.95	200	1,131	17.68%	大買/鉅額交易
2019/03/07	1	29.05	0	0.00	28.95	1	1,126	0.09%
2019/03/05	1	29.60	2	29.55	29.55	-1	1,121	-0.09%
2019/03/04	2	29.70	0	0.00	29.75	2	1,128	0.18%
2019/02/26	2	30.70	100	30.80	30.25	-98	1,100	-8.91%
2019/02/25	2	29.55	2	29.70	29.95	0	985	0.00%
2019/02/20	100	29.15	5	29.20	29.00	95	971	9.78%
2019/02/19	0	0.00	20	28.95	28.95	-20	970	-2.06%
2019/02/18	155	28.95	0	0.00	28.90	155	968	16.01%	大買/鉅額交易
2019/02/15	95	28.74	0	0.00	28.75	95	991	9.58%
2019/02/14	150	28.94	0	0.00	28.80	150	1,001	14.97%	大買/鉅額交易
2019/02/13	230	28.70	4	28.75	28.55	226	991	22.80%	大買/鉅額交易
2019/01/30	0	0.00	2	28.45	28.25	-2	1,016	-0.20%
2019/01/28	4	28.53	0	0.00	28.50	4	1,035	0.39%
2019/01/25	20	28.20	0	0.00	28.35	20	1,042	1.92%
2019/01/22	20	28.25	0	0.00	28.00	20	1,069	1.87%
2019/01/21	2	28.30	0	0.00	28.25	2	1,072	0.19%
2019/01/17	5	28.25	0	0.00	28.15	5	1,109	0.45%
2019/01/16	30	27.95	0	0.00	27.85	30	1,110	2.70%
2019/01/15	2	27.30	2	27.45	27.35	0	1,118	0.00%
2018/12/14	10	28.50	0	0.00	28.40	10	1,450	0.69%
2018/11/21	20	28.50	10	28.85	29.00	10	1,869	0.53%
2018/11/14	3	29.00	3	29.10	28.75	0	1,853	0.00%
2018/11/12	20	28.88	0	0.00	29.10	20	1,847	1.08%
2018/11/09	20	28.88	0	0.00	28.85	20	1,888	1.06%
2018/11/08	1	29.35	51	29.46	29.20	-50	1,945	-2.57%
2018/11/02	20	28.85	0	0.00	28.55	20	2,054	0.97%
2018/10/19	0	0.00	4	28.68	28.60	-4	2,135	-0.19%
2018/10/17	2	29.90	0	0.00	29.65	2	2,120	0.09%
2018/10/15	12	29.72	10	29.73	29.85	2	2,136	0.09%
2018/10/12	40	29.15	0	0.00	29.50	40	2,131	1.88%
2018/10/11	10	28.45	5	28.82	28.45	5	2,124	0.24%
2018/10/09	0	0.00	6	31.83	31.60	-6	2,061	-0.29%
2018/10/08	0	0.00	6	32.10	32.05	-6	2,074	-0.29%
2018/09/18	2	34.20	0	0.00	33.80	2	2,375	0.08%
2018/09/04	6	35.28	0	0.00	35.35	6	3,137	0.19%
2018/08/31	7	34.68	13	34.61	34.85	-6	3,590	-0.17%
2018/08/30	10	34.24	4	34.60	34.45	6	3,617	0.17%
2018/08/13	2	35.00	0	0.00	35.25	2	4,291	0.05%
2018/08/10	3	36.42	5	36.65	36.40	-2	4,279	-0.05%
2018/08/09	6	36.56	2	36.55	36.55	4	4,277	0.09%
2018/08/07	1	35.35	0	0.00	35.35	1	4,240	0.02%
2018/07/30	0	0.00	2	36.35	35.85	-2	4,670	-0.04%
2018/07/25	0	0.00	1	35.45	35.35	-1	4,781	-0.02%
2018/07/24	1	35.10	0	0.00	35.40	1	4,802	0.02%
2018/07/20	0	0.00	1	35.70	35.70	-1	4,830	-0.02%
2018/07/18	0	0.00	5	35.60	35.50	-5	4,885	-0.10%
2018/07/09	1	35.80	6	36.40	35.60	-5	4,895	-0.10%
2018/07/03	1	37.55	0	0.00	36.50	1	4,818	0.02%
2018/06/22	0	0.00	0.5	38.45	38.10	-0.5	4,788	-0.01%
2018/06/20	4	37.70	0	0.00	37.80	4	4,844	0.08%
2018/06/15	9	40.59	1	40.40	39.65	8	5,021	0.16%
2018/06/14	2	40.68	4	41.20	40.90	-2	4,953	-0.04%
2018/06/13	0	0.00	8	41.20	41.00	-8	4,897	-0.16%
2018/06/12	5	42.24	15	41.32	40.40	-10	4,784	-0.21%
2018/06/11	77	39.64	87	40.10	41.25	-10	4,394	-0.23%
2018/06/05	7	37.50	35	37.47	37.05	-28	4,153	-0.67%
2018/06/04	35	36.90	5	36.85	36.60	30	4,009	0.75%
2018/06/01	0	0.00	5	36.95	36.70	-5	4,075	-0.12%
2018/05/31	20	36.80	35	36.88	37.40	-15	4,169	-0.36%
2018/05/30	0	0.00	3	36.30	36.75	-3	4,129	-0.07%
2018/05/29	2	36.98	1	36.95	36.90	1	4,121	0.02%
2018/05/28	1	37.40	0	0.00	37.10	1	4,113	0.02%
2018/05/25	0	0.00	3	36.95	37.60	-3	4,110	-0.07%
2018/05/23	0	0.00	4	36.05	35.95	-4	4,280	-0.09%
2018/05/22	0	0.00	7	36.10	36.10	-7	4,290	-0.16%
2018/05/21	22	36.40	27	36.36	36.45	-5	4,338	-0.12%
2018/05/18	3	36.25	0	0.00	36.10	3	4,390	0.07%
2018/05/17	0	0.00	5	36.40	36.40	-5	4,463	-0.11%
2018/05/16	1	36.45	0	0.00	36.05	1	4,494	0.02%
2018/05/15	0	0.00	1	36.55	36.55	-1	4,590	-0.02%
2018/05/14	0	0.00	1	37.00	37.00	-1	4,744	-0.02%
2018/05/11	1	37.00	0	0.00	37.00	1	4,875	0.02%
2018/05/10	30	37.29	1	37.75	37.20	29	5,010	0.58%
2018/05/08	13	37.01	0	0.00	36.75	13	5,270	0.25%
2018/05/07	17	36.97	2	36.88	37.60	15	5,277	0.28%
2018/05/04	21	36.10	22	36.33	35.70	-1	5,201	-0.02%
2018/04/27	1	34.05	1	33.90	34.85	0	5,297	0.00%
2018/04/13	2	37.10	2	37.25	37.15	0	6,278	0.00%
2018/04/09	0	0.00	2	36.90	37.10	-2	7,079	-0.03%
2018/04/03	0	0.00	5	36.35	36.75	-5	7,122	-0.07%
2018/04/02	0	0.00	1	37.20	36.65	-1	7,256	-0.01%
2018/03/31	0	0.00	8	36.75	37.20	-8	7,267	-0.11%
2018/03/30	1	36.65	0	0.00	36.50	1	7,313	0.01%
2018/03/29	2	36.60	0	0.00	36.50	2	7,513	0.03%
2018/03/28	1	36.95	0	0.00	36.80	1	8,077	0.01%
2018/03/26	0	0.00	1	37.05	37.05	-1	8,120	-0.01%
2018/03/23	1	36.95	0	0.00	36.85	1	8,170	0.01%
2018/03/22	2	38.40	2	38.43	38.10	0	8,182	0.00%
2018/03/21	2	38.43	1	38.30	38.80	1	8,104	0.01%
2018/03/15	2	38.30	0	0.00	38.15	2	8,026	0.02%
2018/03/14	30	38.20	30	38.25	38.05	0	8,103	0.00%
2018/03/13	0	0.00	1	38.10	37.90	-1	8,235	-0.01%
2018/03/12	24	38.26	20	38.05	37.65	4	8,212	0.05%
2018/03/09	2	37.35	2	37.55	37.50	0	8,187	0.00%
2018/03/08	0	0.00	4	37.59	37.60	-4	8,242	-0.05%
2018/03/07	1	37.00	7	37.21	37.00	-6	8,240	-0.07%
2018/03/06	35	37.42	34	37.41	37.50	1	8,285	0.01%
2018/03/05	4	36.71	3	37.13	36.60	1	8,430	0.01%
2018/03/02	3	36.80	2	37.00	37.00	1	8,575	0.01%
2018/03/01	2	37.03	3	37.38	37.45	-1	8,599	-0.01%
2018/02/27	4	36.85	2	37.05	36.55	2	8,566	0.02%
2018/02/26	13	38.08	11	38.43	37.20	2	8,516	0.02%
2018/02/23	50	35.95	50	36.65	36.95	0	8,348	0.00%
2018/02/12	1	35.20	0	0.00	34.55	1	8,486	0.01%
2018/02/09	0	0.00	1	34.90	34.90	-1	8,485	-0.01%
2018/02/08	1	35.15	1	35.30	35.30	0	8,447	0.00%
2018/02/07	1	36.00	307	36.05	35.60	-306	8,469	-3.61%	大賣/鉅額交易
2018/02/06	4	35.95	10	36.70	35.05	-6	8,389	-0.07%
2018/02/05	13	38.15	101	37.51	38.00	-88	8,319	-1.06%	大賣/
2018/02/02	1	37.85	503	38.12	38.20	-502	8,176	-6.14%	大賣/鉅額交易
2018/02/01	15	37.76	20	37.85	37.85	-5	8,059	-0.06%
2018/01/30	6	36.55	913	36.25	36.00	-907	7,885	-11.50%	大賣/鉅額交易
2018/01/29	65	37.08	66	37.16	36.80	-1	7,843	-0.01%
2018/01/25	7	36.52	10	36.45	36.30	-3	7,773	-0.04%
2018/01/24	0	0.00	2	36.40	36.40	-2	7,716	-0.03%
2018/01/23	0	0.00	2	36.13	36.20	-2	7,677	-0.03%
2018/01/22	95	36.72	93	36.94	36.50	2	7,596	0.03%
2018/01/19	17	36.25	16	36.30	36.25	1	7,354	0.01%
2018/01/18	8	35.93	81	35.96	35.55	-73	7,177	-1.02%
2018/01/17	21	36.49	32	36.31	36.10	-11	7,099	-0.15%
2018/01/16	4	36.15	1	36.10	36.05	3	7,055	0.04%
2018/01/15	66	36.49	64	36.63	36.20	2	6,974	0.03%
2018/01/12	11	35.18	40	35.31	35.85	-29	6,763	-0.43%
2018/01/11	2	34.60	0	0.00	35.20	2	6,616	0.03%
2018/01/10	0	0.00	4	35.20	35.00	-4	6,551	-0.06%
2018/01/09	30	34.85	0	0.00	35.00	30	6,503	0.46%
2018/01/08	20	35.45	0	0.00	34.65	20	6,354	0.31%
2018/01/05	13	34.73	50	34.55	35.20	-37	6,109	-0.61%
2018/01/04	0	0.00	6	34.67	34.85	-6	5,920	-0.10%
2018/01/03	183	33.99	51	34.25	34.05	132	5,727	2.30%	大買/鉅額交易
2018/01/02	1	33.20	0	0.00	33.40	1	5,460	0.02%