矽格 (6257)-宏遠-光隆券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.5
漲跌
▲0.3
漲幅
+0.39%
成交量
2,604張
產業
上市半導體類股▲1.66%
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	77.50	0	0.00	77.10	0	6,887	0.00%
2024/05/08	0	0.00	2	77.25	78.30	-2	6,858	-0.03%
2024/05/07	3	77.97	3	78.03	77.80	0	6,807	0.00%
2024/05/06	13	77.05	12	76.67	77.10	1	6,698	0.01%
2024/05/03	1	76.60	0	0.00	76.40	1	6,707	0.01%
2024/05/02	1	76.20	9	77.31	77.40	-8	6,637	-0.12%
2024/04/30	0	72.71	8	74.35	74.20	-8	6,367	-0.13%
2024/04/26	1	71.30	1	71.30	71.50	0	6,386	0.00%
2024/04/25	0	0.00	1	69.70	70.20	-1	6,379	-0.02%
2024/04/24	2	69.65	2	69.90	70.40	0	6,374	0.00%
2024/04/22	3	68.43	0	0.00	68.30	3	6,358	0.05%
2024/04/19	4	70.00	2	70.80	70.50	2	6,293	0.03%
2024/04/18	0	0.00	1	71.60	71.50	-1	6,215	-0.02%
2024/04/17	0	0.00	1	71.70	72.60	-1	6,201	-0.02%
2024/04/15	0	0.00	1	71.80	72.00	-1	6,060	-0.02%
2024/04/12	10	73.48	0	0.00	73.20	10	6,030	0.17%
2024/04/11	4	72.80	1	72.10	72.80	3	5,949	0.05%
2024/04/10	0	0.00	1	72.00	72.40	-1	5,892	-0.02%
2024/04/09	1	71.00	1	72.30	71.10	0	5,828	0.00%
2024/04/08	1	71.00	4	70.63	70.80	-3	5,787	-0.05%
2024/04/03	1	71.80	1	71.80	71.80	0	5,763	0.00%
2024/04/02	0	0.00	1	73.00	73.00	-1	5,753	-0.02%
2024/04/01	0	0.00	1	72.30	71.60	-1	5,670	-0.02%
2024/03/29	4	71.28	0	0.00	71.00	4	5,597	0.07%
2024/03/28	4	73.15	2	73.40	72.00	2	5,390	0.04%
2024/03/27	0	0.00	4	72.30	73.80	-4	5,144	-0.08%
2024/03/26	4	72.30	0	0.00	71.00	4	4,978	0.08%
2024/03/25	3	71.53	0	0.00	72.30	3	4,974	0.06%
2024/03/22	3	73.06	0	0.00	72.40	3	4,944	0.06%
2024/03/21	1	74.60	2	74.65	74.70	-1	4,910	-0.02%
2024/03/20	5	77.50	2	77.35	75.60	3	5,085	0.06%
2024/03/19	3	72.93	2	72.95	73.50	1	5,072	0.02%
2024/03/18	1	71.50	2	71.60	72.10	-1	4,948	-0.02%
2024/03/14	1	69.50	0	0.00	68.80	1	4,777	0.02%
2024/03/12	0	0.00	1	69.40	69.90	-1	4,674	-0.02%
2024/03/07	4	69.80	6	70.55	69.60	-2	4,727	-0.04%
2024/03/05	0	0.00	2	67.85	68.10	-2	4,965	-0.04%
2024/03/01	2	68.00	0	0.00	67.20	2	4,971	0.04%
2024/02/27	10	71.40	16	70.03	70.00	-6	4,781	-0.13%
2024/02/26	14	73.00	13	72.45	72.30	1	4,667	0.02%
2024/02/23	12	73.30	11	73.56	72.50	1	4,542	0.02%
2024/02/22	0	0.00	5	70.22	70.80	-5	4,207	-0.12%
2024/02/21	2	69.40	0	0.00	68.80	2	4,122	0.05%
2024/02/20	2	68.65	0	0.00	68.20	2	4,144	0.05%
2024/02/16	1	69.50	1	69.60	69.50	0	4,088	0.00%
2024/02/15	0	0.00	4	68.08	68.20	-4	4,032	-0.10%
2024/02/05	0	0.00	3	65.07	65.30	-3	3,992	-0.08%
2024/01/31	3	67.97	0	0.00	67.70	3	4,025	0.07%
2024/01/29	0	0.00	2	67.80	67.40	-2	4,089	-0.05%
2024/01/25	0	0.00	1	68.40	68.70	-1	4,117	-0.02%
2024/01/19	0	0.00	1	66.20	66.50	-1	3,970	-0.03%
2024/01/17	1	66.30	0	0.00	65.80	1	4,124	0.02%
2024/01/16	2	66.00	0	0.00	66.10	2	4,139	0.05%
2024/01/09	1	64.50	7	64.40	64.40	-6	4,482	-0.13%
2024/01/08	0	0.00	3	63.80	63.90	-3	4,508	-0.07%
2024/01/05	0	0.00	10	64.90	64.90	-10	4,636	-0.22%
2024/01/04	2	64.80	0	0.00	65.00	2	4,642	0.04%
2023/12/29	0	0.00	1	65.00	65.20	-1	4,647	-0.02%
2023/12/28	2	67.00	11	66.56	66.00	-9	4,599	-0.20%
2023/12/25	1	66.50	0	0.00	66.40	1	4,552	0.02%
2023/12/22	1	68.30	0	0.00	68.00	1	4,508	0.02%
2023/12/20	0	0.00	3	69.17	68.80	-3	4,488	-0.07%
2023/12/19	5	68.22	4	68.23	67.80	1	4,433	0.02%
2023/12/18	7	68.64	14	68.22	68.50	-7	4,437	-0.16%
2023/12/15	7	67.13	2	67.20	67.20	5	4,545	0.11%
2023/12/14	9	69.28	16	69.56	71.90	-7	4,467	-0.16%
2023/12/13	1	66.30	3	66.43	66.40	-2	4,163	-0.05%
2023/12/12	2	65.95	6	66.03	65.80	-4	4,245	-0.09%
2023/12/11	2	65.00	0	0.00	65.00	2	4,209	0.05%
2023/12/06	1	64.40	5	64.20	65.40	-4	4,158	-0.10%
2023/12/05	3	65.13	2	66.60	65.50	1	4,084	0.02%
2023/12/04	2	66.10	13	65.60	66.00	-11	4,013	-0.27%
2023/12/01	11	64.87	7	65.33	65.80	4	3,943	0.10%
2023/11/30	16	63.64	5	64.30	63.80	11	3,722	0.30%
2023/11/29	1	61.90	2	62.00	62.00	-1	3,478	-0.03%
2023/11/28	0	0.00	2	60.75	60.60	-2	3,403	-0.06%
2023/11/23	0	0.00	1	60.90	60.90	-1	3,515	-0.03%
2023/11/17	2	61.80	1	61.60	61.00	1	3,803	0.03%
2023/11/16	1	61.50	0	0.00	61.50	1	3,785	0.03%
2023/11/15	1	61.00	1	62.40	60.90	0	3,836	0.00%
2023/11/14	2	60.70	2	61.35	61.50	0	3,792	0.00%
2023/11/13	0	0.00	8	60.59	60.50	-8	3,777	-0.21%
2023/11/10	0	0.00	1	60.10	60.20	-1	3,769	-0.03%
2023/11/09	1	61.30	4	61.00	60.80	-3	3,748	-0.08%
2023/11/08	0	0.00	9	61.60	61.40	-9	3,736	-0.24%
2023/11/07	3	60.40	1	61.30	61.70	2	3,702	0.05%
2023/11/06	6	61.68	0	0.00	61.50	6	3,649	0.16%
2023/11/03	4	60.63	14	61.16	61.50	-10	3,596	-0.28%
2023/11/02	0	0.00	1	60.90	60.90	-1	3,546	-0.03%
2023/10/31	0	0.00	3	60.23	59.30	-3	3,490	-0.09%
2023/10/27	2	59.95	0	0.00	59.40	2	3,500	0.06%
2023/10/26	3	60.90	1	60.70	60.20	2	3,491	0.06%
2023/10/25	5	61.42	4.1	61.71	62.00	0.9	3,448	0.03%
2023/10/24	1	60.80	1	60.70	60.70	0	3,402	0.00%
2023/10/23	2	60.65	0	0.00	59.90	2	3,432	0.06%
2023/10/20	13	60.88	2	61.00	60.80	11	3,445	0.32%
2023/10/19	1	60.40	1	60.80	60.70	0	3,413	0.00%
2023/10/18	1	60.30	0	0.00	60.00	1	3,342	0.03%
2023/10/17	8	60.60	8	60.74	60.70	0	3,292	0.00%
2023/10/16	1	59.50	0	0.00	59.20	1	3,230	0.03%
2023/10/13	2	59.90	5	60.18	60.00	-3	3,223	-0.09%
2023/10/12	0	0.00	1	57.80	58.30	-1	3,118	-0.03%
2023/10/05	0	0.00	1	57.70	57.60	-1	3,142	-0.03%
2023/09/27	1	57.00	0	0.00	56.90	1	3,296	0.03%
2023/09/26	2	57.95	1	57.00	56.70	1	3,299	0.03%
2023/09/25	1	58.00	0	0.00	58.30	1	3,259	0.03%
2023/09/22	1	57.70	0	0.00	57.50	1	3,247	0.03%
2023/09/21	1	57.20	15	56.92	57.20	-14	3,216	-0.44%
2023/09/20	13	59.97	0	0.00	58.00	13	3,167	0.41%
2023/09/19	5	60.86	7	60.41	60.80	-2	2,973	-0.07%
2023/09/18	0	0.00	2	58.90	58.80	-2	2,660	-0.08%
2023/09/15	3	58.47	3	58.60	58.00	0	2,635	0.00%
2023/09/12	0	0.00	5	57.50	57.40	-5	2,488	-0.20%
2023/09/08	2	57.20	0	0.00	57.20	2	2,490	0.08%
2023/09/07	1	57.80	1	57.80	57.80	0	2,489	0.00%
2023/09/05	2	57.80	0	0.00	57.80	2	2,464	0.08%
2023/09/04	0	0.00	3	57.60	57.50	-3	2,453	-0.12%
2023/09/01	0	0.00	1	57.10	57.10	-1	2,446	-0.04%
2023/08/31	0	0.00	1	57.40	57.70	-1	2,435	-0.04%
2023/08/30	0	0.00	5	56.80	56.90	-5	2,385	-0.21%
2023/08/25	0	0.00	1.3	56.22	56.60	-1.3	2,319	-0.06%
2023/08/24	0	0.00	2	56.30	56.10	-2	2,284	-0.09%
2023/08/23	0	0.00	4	54.98	55.40	-4	2,157	-0.19%
2023/08/22	1	52.50	0	0.00	52.60	1	2,032	0.05%
2023/08/21	9	52.86	0	0.00	52.50	9	1,991	0.45%
2023/08/14	1	50.10	0	0.00	50.30	1	1,916	0.05%
2023/08/11	5	51.10	0	0.00	51.10	5	1,910	0.26%
2023/07/28	0	0.00	3	53.50	53.70	-3	1,808	-0.17%
2023/07/27	40	52.97	32	52.70	52.30	8	1,778	0.45%
2023/07/26	0	0.00	24	57.53	57.00	-24	1,700	-1.41%
2023/07/24	3	57.67	12	57.68	57.50	-9	1,629	-0.55%
2023/07/21	0	0.00	1	58.10	58.30	-1	1,610	-0.06%
2023/07/17	0	0.00	4	58.70	58.90	-4	1,536	-0.26%
2023/07/13	0	0.00	34	58.25	57.60	-34	1,483	-2.29%
2023/07/12	0	0.00	1	57.40	57.40	-1	1,447	-0.07%
2023/07/11	2	56.80	0	0.00	56.80	2	1,440	0.14%
2023/07/06	2	58.30	0	0.00	57.80	2	1,433	0.14%
2023/07/05	6	58.58	0	0.00	58.20	6	1,396	0.43%
2023/06/27	0	0.00	23	55.17	54.90	-23	1,328	-1.73%
2023/06/21	1	55.60	0	0.00	55.50	1	1,324	0.08%
2023/06/19	0	0.00	2	55.90	55.90	-2	1,313	-0.15%
2023/06/16	3	55.90	0	0.00	56.00	3	1,326	0.23%
2023/06/15	2	55.85	10	55.80	55.80	-8	1,330	-0.60%
2023/06/12	0	0.00	5	54.84	55.40	-5	1,349	-0.37%
2023/06/09	0	0.00	0.1	55.10	55.10	-0.1	1,345	0.00%
2023/05/31	0	0.00	15	55.03	55.50	-15	1,566	-0.96%
2023/05/30	2	54.50	0	0.00	54.90	2	1,567	0.13%
2023/05/19	3	53.90	0	0.00	53.90	3	1,627	0.18%
2023/05/17	0	0.00	1	53.30	53.30	-1	1,645	-0.06%
2023/04/27	2	51.20	0	0.00	51.50	2	1,760	0.11%
2023/04/25	0	0.00	50	52.90	52.50	-50	1,691	-2.96%
2023/04/21	1	53.20	0	0.00	53.20	1	1,667	0.06%
2023/04/20	1	54.30	0	0.00	54.20	1	1,643	0.06%
2023/04/19	1	55.30	0	0.00	55.20	1	1,624	0.06%
2023/04/13	1	55.60	0	0.00	55.50	1	1,606	0.06%
2023/04/07	1	55.60	3	55.87	55.70	-2	1,560	-0.13%
2023/03/31	0	0.00	3	56.00	55.90	-3	1,549	-0.19%
2023/03/23	0	0.00	5	55.60	55.70	-5	1,496	-0.33%
2023/03/17	0	0.00	1	55.50	55.80	-1	1,520	-0.07%
2023/03/13	0	0.00	2	54.90	55.60	-2	1,489	-0.13%
2023/03/10	0	0.00	10	55.58	55.70	-10	1,475	-0.68%
2023/03/09	3	55.40	0	0.00	55.60	3	1,470	0.20%
2023/03/08	5	55.96	0	0.00	56.10	5	1,438	0.35%
2023/03/07	0	0.00	4	56.45	56.90	-4	1,341	-0.30%
2023/03/03	6	54.55	0	0.00	54.90	6	1,252	0.48%
2023/03/02	0	0.00	1	53.90	54.10	-1	1,214	-0.08%
2023/03/01	0	0.00	1	54.00	54.10	-1	1,194	-0.08%
2023/02/24	0	0.00	1	53.30	53.40	-1	1,168	-0.09%
2023/02/20	2	51.90	0	0.00	52.10	2	1,167	0.17%
2023/02/10	0	0.00	1	52.00	52.10	-1	1,241	-0.08%
2023/02/07	0	0.00	5	51.90	52.00	-5	1,262	-0.40%
2023/02/03	0	0.00	5	52.30	52.30	-5	1,295	-0.39%
2023/02/02	0	0.00	2	52.25	52.20	-2	1,297	-0.15%
2023/02/01	10	51.10	1	51.20	51.40	9	1,253	0.72%
2023/01/31	0	0.00	1	50.30	50.90	-1	1,228	-0.08%
2023/01/30	30	49.97	0	0.00	50.10	30	1,203	2.49%
2023/01/13	20	49.50	0	0.00	49.15	20	1,240	1.61%
2022/12/30	0	0.00	1	48.40	48.55	-1	1,383	-0.07%
2022/12/28	1	48.40	0	0.00	48.20	1	1,417	0.07%
2022/12/16	5	49.65	0	0.00	49.60	5	1,544	0.32%
2022/12/14	1	50.10	2	50.40	50.30	-1	1,535	-0.07%
2022/12/07	1	49.30	0	0.00	49.30	1	1,517	0.07%
2022/12/05	1	50.70	1	50.60	50.90	0	1,520	0.00%
2022/12/01	1	50.80	0	0.00	50.70	1	1,539	0.06%
2022/11/30	0	0.00	3	50.23	50.20	-3	1,554	-0.19%
2022/11/23	2	49.70	0	0.00	49.80	2	1,618	0.12%
2022/11/22	0	0.00	0.1	49.40	49.35	-0.1	1,634	-0.01%
2022/11/15	0	0.00	1	50.00	50.20	-1	1,655	-0.06%
2022/11/11	1	49.50	0	0.00	49.20	1	1,654	0.06%
2022/11/10	0	0.00	2	48.90	49.20	-2	1,640	-0.12%
2022/11/09	0	0.00	1	48.90	49.05	-1	1,646	-0.06%
2022/11/08	0	0.00	2	48.60	48.25	-2	1,649	-0.12%
2022/11/03	1	47.75	0	0.00	48.30	1	1,700	0.06%
2022/11/02	1	47.80	0	0.00	48.05	1	1,716	0.06%
2022/10/27	0	0.00	1	46.60	46.70	-1	1,791	-0.06%
2022/10/17	0	0.00	2	44.28	44.75	-2	1,890	-0.11%
2022/10/05	0	0.00	1	45.30	45.00	-1	2,116	-0.05%
2022/10/03	0	0.00	0.1	43.20	43.20	-0.1	2,150	0.00%
2022/09/28	1	42.50	0	0.00	42.00	1	2,260	0.04%
2022/09/26	1.1	43.98	0	0.00	43.80	1.1	2,309	0.05%
2022/09/22	0	0.00	1	46.10	46.20	-1	2,442	-0.04%
2022/09/14	1	47.60	0	0.00	47.65	1	2,682	0.04%
2022/09/13	1	48.50	0	0.00	48.30	1	2,686	0.04%
2022/09/12	6.1	48.51	0	0.00	48.05	6.1	2,730	0.22%
2022/09/08	2	47.75	0	0.00	48.00	2	2,779	0.07%
2022/09/07	1	47.70	0	0.00	47.60	1	2,805	0.04%
2022/09/06	1	49.10	3	49.60	48.95	-2	2,800	-0.07%
2022/09/05	0.4	50.10	0	0.00	49.80	0.4	2,825	0.01%
2022/09/02	0	0.00	0.1	50.60	50.50	-0.1	2,840	0.00%
2022/08/19	1	51.90	0	0.00	51.70	1	3,195	0.03%
2022/08/16	0	0.00	4	51.38	51.20	-4	3,180	-0.13%
2022/08/15	3	51.60	0	0.00	51.50	3	3,187	0.09%
2022/08/12	1	50.70	0	0.00	51.20	1	3,180	0.03%
2022/08/11	1	50.40	0	0.00	50.30	1	3,155	0.03%
2022/08/10	1	49.80	0	0.00	49.60	1	3,146	0.03%
2022/08/09	1	50.10	0	0.00	49.90	1	3,154	0.03%
2022/08/08	0	0.00	1	50.20	50.00	-1	3,138	-0.03%
2022/08/05	6	49.47	0	0.00	49.35	6	3,114	0.19%
2022/08/04	1.1	48.66	0	0.00	48.80	1.1	3,122	0.04%
2022/08/02	0	0.00	1	50.30	50.00	-1	3,069	-0.03%
2022/07/29	0.1	49.95	0	0.00	49.90	0.1	3,037	0.00%
2022/07/20	0	0.00	1	50.30	50.00	-1	3,112	-0.03%
2022/07/18	1	49.00	0	0.00	49.35	1	3,059	0.03%
2022/07/15	0	0.00	1	48.45	48.65	-1	3,048	-0.03%
2022/07/14	34	46.65	2	47.20	47.30	32	3,027	1.06%
2022/07/13	1	50.50	34	50.60	50.60	-33	2,958	-1.12%
2022/07/12	0.1	50.50	5	50.40	50.30	-4.9	2,885	-0.17%
2022/07/08	5	50.80	0	0.00	51.10	5	2,846	0.18%
2022/07/07	1	50.80	0	0.00	50.60	1	2,820	0.04%
2022/07/06	1	51.50	0	0.00	50.50	1	2,795	0.04%
2022/07/05	5	50.70	0	0.00	52.50	5	2,806	0.18%
2022/07/04	1.1	50.49	0	0.00	50.40	1.1	2,851	0.04%
2022/07/01	1	50.80	0	0.00	50.90	1	2,889	0.03%
2022/06/30	3	51.37	0	0.00	51.90	3	2,837	0.11%
2022/06/28	1	55.50	0	0.00	54.90	1	2,715	0.04%
2022/06/27	5	55.70	0	0.00	56.10	5	2,715	0.18%
2022/06/24	5.1	55.01	0	0.00	55.00	5.1	2,734	0.19%
2022/06/23	3.1	56.29	0	0.00	55.70	3.1	2,743	0.11%
2022/06/22	1.2	56.77	0	0.00	56.20	1.2	2,730	0.04%
2022/06/20	0.9	57.60	0	0.00	57.20	0.9	2,692	0.03%
2022/06/17	1	59.20	15	60.00	59.00	-14	2,651	-0.53%
2022/06/16	15	62.30	0	0.00	60.80	15	2,603	0.58%
2022/06/15	10	61.90	0	0.00	61.80	10	2,583	0.39%
2022/06/13	10	61.60	0	0.00	61.70	10	2,562	0.39%
2022/06/10	11	62.10	11	62.39	62.20	0	2,541	0.00%
2022/06/08	0	0.00	8	62.64	62.30	-8	2,461	-0.32%
2022/06/07	2	61.00	0	0.00	60.80	2	2,283	0.09%
2022/06/06	0	0.00	3	60.40	60.40	-3	2,230	-0.13%
2022/06/02	0	0.00	1	60.10	60.20	-1	2,264	-0.04%
2022/05/27	1	58.50	0	0.00	58.70	1	2,215	0.05%
2022/05/23	0	0.00	1	59.60	59.80	-1	2,253	-0.04%
2022/05/18	0	0.00	1	59.50	59.70	-1	2,217	-0.05%
2022/05/13	1	58.20	0	0.00	58.40	1	2,181	0.05%
2022/05/06	0	0.00	0.1	59.50	59.80	-0.1	2,202	0.00%
2022/05/05	0	0.00	2	59.75	59.70	-2	2,214	-0.09%
2022/05/04	0	0.00	1	59.30	59.20	-1	2,207	-0.05%
2022/05/03	1	59.00	3	58.53	59.20	-2	2,198	-0.09%
2022/04/29	2	56.90	0	0.00	56.50	2	2,145	0.09%
2022/04/27	1.1	55.09	0	0.00	56.10	1.1	2,161	0.05%
2022/04/25	2	56.40	0	0.00	56.00	2	2,263	0.09%
2022/04/21	1	57.40	0	0.00	57.50	1	2,321	0.04%
2022/04/12	2	57.70	0	0.00	57.50	2	2,613	0.08%
2022/04/11	1	58.70	0	0.00	58.50	1	2,602	0.04%
2022/04/08	8	59.90	8	60.30	60.10	0	2,555	0.00%
2022/04/07	2	60.00	0	0.00	59.40	2	2,480	0.08%
2022/03/29	0	60.70	0	0.00	60.10	0	2,382	0.00%
2022/03/28	0	0.00	2	60.00	60.70	-2	2,332	-0.09%
2022/03/24	0	0.00	1	59.00	59.40	-1	2,242	-0.04%
2022/03/21	0	0.00	1	59.00	59.10	-1	2,285	-0.04%
2022/03/18	2	58.75	1	58.90	58.60	1	2,310	0.04%
2022/03/14	0	0.00	1	58.30	58.20	-1	2,353	-0.04%
2022/03/10	1	57.70	0	0.00	57.90	1	2,372	0.04%
2022/03/09	0	0.00	2	57.30	57.20	-2	2,360	-0.08%
2022/03/07	1	56.40	1	55.80	56.10	0	2,321	0.00%
2022/03/03	0	0.00	1	58.30	58.30	-1	2,360	-0.04%
2022/02/25	0	0.00	3	57.10	56.90	-3	2,457	-0.12%
2022/02/24	8	57.01	0	0.00	56.20	8	2,501	0.32%
2022/02/22	2	57.60	0	0.00	57.90	2	2,574	0.08%
2022/02/15	0	0.00	1	57.80	57.90	-1	3,101	-0.03%
2022/02/10	0	0.00	1	59.30	59.30	-1	3,229	-0.03%
2022/02/09	0	0.00	2	58.30	59.00	-2	3,266	-0.06%
2022/02/07	35	56.70	0	0.00	57.20	35	3,431	1.02%
2022/01/26	2	56.70	0	0.00	56.50	2	3,443	0.06%
2022/01/24	1	57.70	0	0.00	57.80	1	3,530	0.03%
2022/01/19	0	0.00	1	59.80	59.50	-1	3,629	-0.03%
2022/01/18	0	0.00	1	59.50	59.70	-1	3,661	-0.03%
2022/01/14	1	58.10	1	57.90	58.00	0	3,541	0.00%
2022/01/13	0	0.00	8	58.71	59.00	-8	3,558	-0.22%
2022/01/12	0	0.00	1	57.80	57.80	-1	3,518	-0.03%
2022/01/11	1	58.10	0	0.00	57.50	1	3,566	0.03%
2022/01/07	1	59.10	2	58.80	58.10	-1	3,596	-0.03%
2022/01/06	6	59.50	1	59.60	59.30	5	3,572	0.14%
2022/01/05	8	59.95	2	60.05	59.60	6	3,597	0.17%
2022/01/03	0	0.00	1	58.80	58.80	-1	3,530	-0.03%
2021/12/30	2	58.80	0	0.00	58.80	2	3,559	0.06%
2021/12/29	0	0.00	1	58.80	59.00	-1	3,591	-0.03%
2021/12/23	0	0.00	1	58.60	58.80	-1	3,790	-0.03%
2021/12/21	0	0.00	1	57.50	57.90	-1	3,910	-0.03%
2021/12/20	1	57.30	0	0.00	57.20	1	3,959	0.03%
2021/12/17	0	0.00	1	57.80	57.60	-1	3,987	-0.03%
2021/12/15	1	57.50	0	0.00	57.00	1	4,034	0.02%
2021/12/14	1	57.80	0	0.00	57.30	1	4,034	0.02%
2021/12/09	2	58.90	0	0.00	58.70	2	4,078	0.05%
2021/12/08	0	0.00	0.1	60.50	60.10	-0.1	4,062	0.00%
2021/12/07	0	0.00	1	60.20	60.20	-1	4,099	-0.02%
2021/12/06	1	60.20	0	0.00	60.20	1	4,168	0.02%
2021/12/03	0	0.00	3	60.10	60.00	-3	4,334	-0.07%
2021/12/02	2	60.60	0	0.00	59.90	2	4,470	0.04%
2021/12/01	0	0.00	1	59.90	60.10	-1	4,630	-0.02%
2021/11/30	1	59.60	1	59.70	59.30	0	4,793	0.00%
2021/11/26	3	59.57	0	0.00	59.00	3	4,977	0.06%
2021/11/25	1	61.40	6	60.70	60.70	-5	5,004	-0.10%
2021/11/23	1	60.60	2	61.00	60.60	-1	5,241	-0.02%
2021/11/22	2	62.05	1	61.90	62.20	1	5,264	0.02%
2021/11/19	3	62.30	6	62.42	61.90	-3	5,347	-0.06%
2021/11/18	1	63.20	10	62.92	62.80	-9	5,379	-0.17%
2021/11/17	1	62.50	10.5	61.72	62.70	-9.5	5,307	-0.18%
2021/11/16	2	61.30	0	0.00	61.00	2	5,224	0.04%
2021/11/15	5	60.70	8	60.54	61.40	-3	5,275	-0.06%
2021/11/12	0.5	60.00	4	60.05	59.70	-3.5	5,328	-0.07%
2021/11/11	0	0.00	1	60.00	59.70	-1	5,407	-0.02%
2021/11/09	11	59.76	0	0.00	60.20	11	5,876	0.19%
2021/11/08	4	60.58	0	0.00	60.20	4	5,900	0.07%
2021/11/05	1	60.40	1	60.30	60.20	0	6,023	0.00%
2021/11/04	3	60.13	6	60.22	60.40	-3	6,187	-0.05%
2021/11/02	5	58.32	0	0.00	58.10	5	6,409	0.08%
2021/11/01	3	58.93	3	59.50	59.60	0	6,696	0.00%
2021/10/29	8	58.83	2	58.90	58.60	6	6,956	0.09%
2021/10/28	0	0.00	5	59.02	59.20	-5	7,005	-0.07%
2021/10/27	1	57.60	0	0.00	58.60	1	7,162	0.01%
2021/10/26	2	58.25	1	58.20	58.10	1	7,365	0.01%
2021/10/20	1	57.20	5	57.30	57.30	-4	8,352	-0.05%
2021/10/19	1	57.30	2	57.20	57.20	-1	8,481	-0.01%
2021/10/15	0	0.00	2	56.45	56.40	-2	8,835	-0.02%
2021/10/14	1	53.80	0	0.00	54.50	1	8,954	0.01%
2021/10/13	1	54.30	0	0.00	54.30	1	9,232	0.01%
2021/10/08	6	56.25	0	0.00	56.40	6	9,632	0.06%
2021/10/07	1	57.00	0	0.00	56.70	1	9,690	0.01%
2021/10/05	2	57.00	7	56.47	57.20	-5	9,815	-0.05%
2021/10/04	0	0.00	3	56.90	55.40	-3	9,782	-0.03%
2021/10/01	7	57.63	10	57.30	57.20	-3	9,766	-0.03%
2021/09/29	2	58.90	4	59.80	58.40	-2	10,009	-0.02%
2021/09/28	6	61.30	0	0.00	61.30	6	10,163	0.06%
2021/09/27	7	61.96	1	62.10	62.20	6	10,199	0.06%
2021/09/15	2	63.00	0	0.00	62.80	2	10,627	0.02%
2021/09/10	0	0.00	3	64.70	65.30	-3	10,720	-0.03%
2021/09/09	4	64.23	9	64.29	64.60	-5	10,741	-0.05%
2021/09/08	6	63.28	0	0.00	62.80	6	10,706	0.06%
2021/09/07	5	65.54	30	65.20	66.10	-25	10,607	-0.24%
2021/09/06	3	66.57	10	67.30	66.20	-7	10,645	-0.07%
2021/09/03	6	67.07	17	66.69	67.20	-11	10,541	-0.10%
2021/09/02	1	64.60	1	66.00	64.60	0	10,414	0.00%
2021/09/01	2	64.60	0	0.00	65.60	2	10,339	0.02%
2021/08/31	0	0.00	1	64.00	65.00	-1	10,289	-0.01%
2021/08/30	3	63.57	0	0.00	64.20	3	10,495	0.03%
2021/08/27	3	63.50	10	63.30	63.10	-7	10,541	-0.07%
2021/08/26	2	62.00	0	0.00	62.40	2	10,410	0.02%
2021/08/24	0	0.00	22	60.95	62.20	-22	10,262	-0.21%
2021/08/23	0	0.00	2	61.50	61.60	-2	10,185	-0.02%
2021/08/20	1	60.30	0	0.00	60.20	1	10,104	0.01%
2021/08/19	7	60.03	0	0.00	59.10	7	10,046	0.07%
2021/08/18	4	60.45	2	61.60	62.10	2	9,937	0.02%
2021/08/16	13	60.28	1	61.60	60.70	12	9,775	0.12%
2021/08/13	6	66.25	4	66.05	65.50	2	9,433	0.02%
2021/08/12	2	67.75	0	0.00	68.60	2	9,282	0.02%
2021/08/11	2	68.50	4	68.75	67.50	-2	9,218	-0.02%
2021/08/10	1	70.10	0	0.00	70.40	1	9,120	0.01%
2021/08/09	8	71.13	3	70.87	69.90	5	9,013	0.06%
2021/08/06	5	71.20	3	71.03	71.60	2	8,831	0.02%
2021/08/05	2	70.65	9	70.50	71.00	-7	8,767	-0.08%
2021/08/04	6	68.57	3	68.87	68.10	3	8,575	0.03%
2021/08/03	1	65.60	2	65.60	66.00	-1	8,370	-0.01%
2021/08/02	0	0.00	10	65.19	65.50	-10	8,308	-0.12%
2021/07/30	7	64.53	14	64.55	64.10	-7	8,124	-0.09%
2021/07/29	11	63.93	5	64.18	64.30	6	7,983	0.08%
2021/07/28	6	60.60	1	61.40	61.40	5	7,627	0.07%
2021/07/27	15	63.08	2	61.90	62.20	13	7,613	0.17%
2021/07/26	0	0.00	12	62.29	63.10	-12	7,526	-0.16%
2021/07/22	1	60.80	0	0.00	60.90	1	7,936	0.01%
2021/07/21	16	60.84	6	60.58	60.10	10	7,914	0.13%
2021/07/20	8	59.80	6	59.00	59.60	2	7,778	0.03%
2021/07/19	5	59.60	2	59.00	59.20	3	7,653	0.04%
2021/07/16	27	59.19	0	0.00	60.50	27	7,453	0.36%
2021/07/14	0	0.00	4	57.13	57.20	-4	7,098	-0.06%
2021/07/13	2	57.70	0	0.00	57.40	2	7,194	0.03%
2021/07/12	0	0.00	2	56.85	56.80	-2	7,081	-0.03%
2021/07/09	1	57.30	1	56.40	56.50	0	7,110	0.00%
2021/07/08	0	0.00	4	56.90	57.00	-4	7,248	-0.06%
2021/07/07	1	57.70	5	57.18	56.90	-4	7,335	-0.05%
2021/07/06	2	58.35	0	0.00	58.30	2	7,288	0.03%
2021/07/05	12	58.14	29	58.69	59.90	-17	7,212	-0.24%
2021/07/02	22	57.45	10	56.94	57.10	12	7,022	0.17%
2021/07/01	2	57.00	30	57.02	57.10	-28	7,046	-0.40%
2021/06/30	0	0.00	5	56.30	56.00	-5	6,950	-0.07%
2021/06/29	2	55.70	1	56.30	56.00	1	6,930	0.01%
2021/06/28	1	56.00	8	55.91	55.90	-7	6,901	-0.10%
2021/06/25	0	0.00	2	55.30	55.00	-2	6,801	-0.03%
2021/06/24	0	0.00	15	55.54	55.00	-15	6,793	-0.22%
2021/06/23	0	0.00	11	55.00	54.90	-11	6,745	-0.16%
2021/06/22	0	0.00	6	54.70	54.10	-6	6,683	-0.09%
2021/06/21	0	0.00	6	53.77	53.80	-6	6,652	-0.09%
2021/06/18	3	54.93	5	54.72	54.60	-2	6,664	-0.03%
2021/06/15	11	54.37	7	54.29	54.50	4	6,708	0.06%
2021/06/10	0	0.00	25	53.00	52.80	-25	6,690	-0.37%
2021/06/09	0	0.00	2	52.85	52.80	-2	6,688	-0.03%
2021/06/07	5	53.40	0	0.00	52.50	5	6,780	0.07%
2021/06/04	3	52.60	2	51.85	52.50	1	6,529	0.02%
2021/06/03	5	50.80	0	0.00	52.00	5	6,471	0.08%
2021/05/31	3	50.40	1	50.70	50.30	2	6,522	0.03%
2021/05/28	0	0.00	1	50.00	50.20	-1	6,544	-0.02%
2021/05/27	0	0.00	90	49.11	49.05	-90	6,581	-1.37%
2021/05/26	1	49.70	2	49.80	49.35	-1	6,653	-0.02%
2021/05/25	3	49.80	0	0.00	49.45	3	6,734	0.04%
2021/05/20	0	0.00	1	47.60	47.60	-1	6,999	-0.01%
2021/05/19	0	0.00	1	48.10	48.45	-1	7,102	-0.01%
2021/05/18	95	46.66	4	47.71	48.35	91	7,172	1.27%
2021/05/17	3	44.75	2	44.65	44.95	1	7,324	0.01%
2021/05/13	5	47.30	1	47.80	47.80	4	7,333	0.05%
2021/05/12	3	46.80	3	46.40	47.15	0	7,325	0.00%
2021/05/11	1	50.00	0	0.00	49.65	1	7,256	0.01%
2021/05/10	2	51.50	0	0.00	51.40	2	7,265	0.03%
2021/05/07	6	51.52	11	51.70	51.90	-5	7,393	-0.07%
2021/05/06	6	50.83	0	0.00	50.60	6	7,539	0.08%
2021/05/05	1	52.20	9	52.16	51.20	-8	7,670	-0.10%
2021/05/04	0	0.00	2	51.30	52.10	-2	7,998	-0.03%
2021/05/03	1	53.00	3	53.20	52.40	-2	8,133	-0.02%
2021/04/29	8	54.98	5	55.14	54.60	3	8,583	0.03%
2021/04/28	7	54.86	8	54.53	55.80	-1	9,138	-0.01%
2021/04/27	17	53.10	5	53.08	53.00	12	9,147	0.13%
2021/04/26	10	52.22	3	52.40	52.90	7	9,166	0.08%
2021/04/23	1	51.10	0	0.00	51.60	1	9,114	0.01%
2021/04/22	0	0.00	2	50.80	50.80	-2	9,255	-0.02%
2021/04/21	4	52.10	12	51.98	52.20	-8	9,383	-0.09%
2021/04/20	1	52.00	0	0.00	52.10	1	9,501	0.01%
2021/04/19	11	50.97	3	52.17	52.00	8	9,620	0.08%
2021/04/14	2	49.80	1	50.00	49.90	1	9,702	0.01%
2021/04/13	2	50.80	0	0.00	50.30	2	9,875	0.02%
2021/04/12	2	51.85	0	0.00	51.60	2	10,141	0.02%
2021/04/08	2	53.10	1	53.30	53.20	1	10,072	0.01%
2021/04/07	0	0.00	10	53.00	53.30	-10	10,044	-0.10%
2021/04/06	3	52.93	12	52.90	53.10	-9	10,017	-0.09%
2021/03/31	2	52.10	1	52.20	52.30	1	9,994	0.01%
2021/03/29	12	52.13	0	0.00	52.20	12	10,092	0.12%
2021/03/26	10	52.20	0	0.00	52.10	10	10,136	0.10%
2021/03/25	2	52.00	2	52.00	51.90	0	10,177	0.00%
2021/03/23	5	52.52	0	0.00	52.50	5	10,219	0.05%
2021/03/22	0	0.00	3	52.60	52.60	-3	10,244	-0.03%
2021/03/19	0	0.00	5	52.78	53.10	-5	10,233	-0.05%
2021/03/18	2	52.50	9	52.47	52.60	-7	10,229	-0.07%
2021/03/17	0	0.00	4	52.03	52.10	-4	10,319	-0.04%
2021/03/16	2	52.50	2	52.70	52.60	0	10,304	0.00%
2021/03/15	0	0.00	3	52.27	52.30	-3	10,349	-0.03%
2021/03/12	2	52.10	1	52.00	52.00	1	10,422	0.01%
2021/03/11	10	51.81	2	52.00	51.80	8	10,551	0.08%
2021/03/10	0	0.00	2	50.70	50.70	-2	10,568	-0.02%
2021/03/05	0	0.00	5	50.30	50.30	-5	10,830	-0.05%
2021/03/04	0	0.00	1	50.20	50.20	-1	10,990	-0.01%
2021/02/26	2	50.50	2	50.50	50.60	0	11,411	0.00%
2021/02/24	2	52.00	5	51.48	51.30	-3	11,867	-0.03%
2021/02/23	4	51.73	0	0.00	51.90	4	11,835	0.03%
2021/02/22	9	51.69	2	51.75	51.90	7	11,850	0.06%
2021/02/19	6	51.00	5	50.60	51.10	1	11,822	0.01%
2021/02/18	2	51.80	7	51.71	51.80	-5	11,754	-0.04%
2021/02/17	6	51.80	8	51.61	52.00	-2	11,727	-0.02%