矽格 (6257)-高橋-龍潭券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
74.2
漲跌
▲1.3
漲幅
+1.78%
成交量
7,324張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	73.60	4	73.50	74.20	-3	6,367	-0.05%
2024/04/29	0	0.00	2	73.00	72.90	-2	6,295	-0.03%
2024/04/26	1	71.60	1	71.40	71.50	0	6,386	0.00%
2024/04/25	3	70.17	0	0.00	70.20	3	6,379	0.05%
2024/04/24	3	70.33	1	69.50	70.40	2	6,374	0.03%
2024/04/23	0	0.00	1	67.90	68.30	-1	6,362	-0.02%
2024/04/19	3	70.67	1	70.20	70.50	2	6,293	0.03%
2024/04/18	12	72.18	10	71.70	71.50	2	6,215	0.03%
2024/04/17	0	0.00	2	72.35	72.60	-2	6,201	-0.03%
2024/04/16	1	70.40	1	70.60	70.60	0	6,136	0.00%
2024/04/15	1	71.70	1	72.50	72.00	0	6,060	0.00%
2024/04/12	7	73.23	4	73.30	73.20	3	6,030	0.05%
2024/04/11	3	72.67	16	72.61	72.80	-13	5,949	-0.22%
2024/04/10	0	0.00	1	72.40	72.40	-1	5,892	-0.02%
2024/04/09	0	0.00	1	71.20	71.10	-1	5,828	-0.02%
2024/04/08	6	70.83	0	0.00	70.80	6	5,787	0.10%
2024/04/03	1	71.70	0	0.00	71.80	1	5,763	0.02%
2024/04/02	12	72.27	1	72.20	73.00	11	5,753	0.19%
2024/04/01	2	71.55	0	0.00	71.60	2	5,670	0.04%
2024/03/29	3	71.00	0	0.00	71.00	3	5,597	0.05%
2024/03/28	3	72.57	8	75.00	72.00	-5	5,390	-0.09%
2024/03/27	0	0.00	1	72.10	73.80	-1	5,144	-0.02%
2024/03/26	4	71.50	0	0.00	71.00	4	4,978	0.08%
2024/03/25	3	72.17	0	0.00	72.30	3	4,974	0.06%
2024/03/22	7	73.20	6.7	72.31	72.40	0.3	4,944	0.01%
2024/03/21	6	75.92	3	75.63	74.70	3	4,910	0.06%
2024/03/20	11	76.87	19.2	77.41	75.60	-8.2	5,085	-0.16%
2024/03/19	1	73.10	3	73.30	73.50	-2	5,072	-0.04%
2024/03/18	0	0.00	7	71.13	72.10	-7	4,948	-0.14%
2024/03/14	9	68.50	9	69.00	68.80	0	4,777	0.00%
2024/03/13	0	0.00	2	70.20	70.10	-2	4,716	-0.04%
2024/03/11	1	68.50	1	68.80	68.40	0	4,698	0.00%
2024/03/08	7	70.86	10	70.15	69.00	-3	4,758	-0.06%
2024/03/07	1	69.30	2	71.20	69.60	-1	4,727	-0.02%
2024/03/06	5	69.28	9	69.11	70.20	-4	4,786	-0.08%
2024/03/05	0	0.00	1	67.50	68.10	-1	4,965	-0.02%
2024/03/04	5	67.90	2	68.00	67.90	3	5,024	0.06%
2024/03/01	7.1	67.70	3	67.77	67.20	4.1	4,971	0.08%
2024/02/29	0	0.00	1	70.40	70.30	-1	4,814	-0.02%
2024/02/27	3.1	70.12	2	70.20	70.00	1.1	4,781	0.02%
2024/02/26	8	72.51	0	0.00	72.30	8	4,667	0.17%
2024/02/23	7	73.19	5.1	73.35	72.50	1.9	4,542	0.04%
2024/02/22	3.1	69.95	4	70.53	70.80	-0.9	4,207	-0.02%
2024/02/21	0	0.00	1	69.40	68.80	-1	4,122	-0.02%
2024/02/20	2	69.40	0	0.00	68.20	2	4,144	0.05%
2024/02/19	2	68.70	8	69.78	70.00	-6	4,099	-0.15%
2024/02/16	0	0.00	4	69.77	69.50	-4	4,088	-0.10%
2024/02/15	0	0.00	2	67.50	68.20	-2	4,032	-0.05%
2024/02/05	3	65.23	1	65.40	65.30	2	3,992	0.05%
2024/02/01	2	67.20	0	0.00	66.60	2	3,997	0.05%
2024/01/31	2	67.50	0	0.00	67.70	2	4,025	0.05%
2024/01/30	1	66.50	1	66.50	66.50	0	4,054	0.00%
2024/01/29	1	67.20	2	67.50	67.40	-1	4,089	-0.02%
2024/01/26	2	68.90	1	67.20	67.20	1	4,139	0.02%
2024/01/25	2	68.90	1	68.70	68.70	1	4,117	0.02%
2024/01/22	1	68.60	0	0.00	68.00	1	4,084	0.02%
2024/01/19	1	66.60	1	65.90	66.50	0	3,970	0.00%
2024/01/18	1	65.10	0	0.00	65.30	1	4,006	0.02%
2024/01/15	0	0.00	1	64.70	65.40	-1	4,157	-0.02%
2024/01/03	0	0.00	1	64.60	65.00	-1	4,664	-0.02%
2023/12/29	1	65.10	1	65.20	65.20	0	4,647	0.00%
2023/12/28	5	66.70	1	67.30	66.00	4	4,599	0.09%
2023/12/27	1	67.30	10.2	67.21	67.30	-9.2	4,574	-0.20%
2023/12/26	1	67.00	3	67.00	66.80	-2	4,565	-0.04%
2023/12/25	1	66.70	4	66.95	66.40	-3	4,552	-0.07%
2023/12/22	1	68.10	1	67.80	68.00	0	4,508	0.00%
2023/12/21	1	68.90	1	68.70	68.10	0	4,515	0.00%
2023/12/20	1	68.90	3	69.03	68.80	-2	4,488	-0.04%
2023/12/19	2	67.85	0	0.00	67.80	2	4,433	0.05%
2023/12/18	3	68.47	6	68.45	68.50	-3	4,437	-0.07%
2023/12/15	10	67.61	5	67.98	67.20	5	4,545	0.11%
2023/12/14	9	69.61	12	69.61	71.90	-3	4,467	-0.07%
2023/12/13	0	0.00	2	66.35	66.40	-2	4,163	-0.05%
2023/12/11	0	0.00	2	65.00	65.00	-2	4,209	-0.05%
2023/12/06	3	65.33	3	65.53	65.40	0	4,158	0.00%
2023/12/05	6	64.65	3	65.20	65.50	3	4,084	0.07%
2023/12/04	2	65.30	1	66.30	66.00	1	4,013	0.02%
2023/12/01	1	64.50	3	65.63	65.80	-2	3,943	-0.05%
2023/11/30	3	63.53	4	64.13	63.80	-1	3,722	-0.03%
2023/11/29	1	62.10	2	62.00	62.00	-1	3,478	-0.03%
2023/11/24	0	0.00	1	60.90	60.70	-1	3,493	-0.03%
2023/11/23	1	61.00	0	0.00	60.90	1	3,515	0.03%
2023/11/22	1	61.10	0	0.00	60.90	1	3,537	0.03%
2023/11/16	1	61.20	0	0.00	61.50	1	3,785	0.03%
2023/11/07	0	0.00	1	60.70	61.70	-1	3,702	-0.03%
2023/11/06	1	61.30	1	61.30	61.50	0	3,649	0.00%
2023/11/03	1	60.90	2	60.90	61.50	-1	3,596	-0.03%
2023/11/02	1	60.50	0	0.00	60.90	1	3,546	0.03%
2023/11/01	2	59.30	1	59.40	59.70	1	3,503	0.03%
2023/10/31	1	60.90	6	59.97	59.30	-5	3,490	-0.14%
2023/10/30	0	0.00	0	59.70	59.90	0	3,486	0.00%
2023/10/26	1	60.20	0	0.00	60.20	1	3,491	0.03%
2023/10/25	5	61.40	2	62.00	62.00	3	3,448	0.09%
2023/10/23	1	60.20	2	59.90	59.90	-1	3,432	-0.03%
2023/10/20	0	0.00	1	61.50	60.80	-1	3,445	-0.03%
2023/10/19	3	60.87	2	60.50	60.70	1	3,413	0.03%
2023/10/18	1	59.40	5	61.00	60.00	-4	3,342	-0.12%
2023/10/17	2	60.00	4	60.73	60.70	-2	3,292	-0.06%
2023/10/16	0	0.00	2	58.90	59.20	-2	3,230	-0.06%
2023/10/13	5	59.96	3.2	59.69	60.00	1.8	3,223	0.05%
2023/10/12	0	0.00	1	57.90	58.30	-1	3,118	-0.03%
2023/10/11	0	0.00	1	58.30	57.80	-1	3,134	-0.03%
2023/10/06	2	57.60	0	0.00	57.50	2	3,133	0.06%
2023/10/02	3	57.70	0	0.00	57.70	3	3,151	0.10%
2023/09/28	0	0.00	2	57.10	57.40	-2	3,183	-0.06%
2023/09/27	2	57.40	10	57.00	56.90	-8	3,296	-0.24%
2023/09/26	2	56.70	6	57.60	56.70	-4	3,299	-0.12%
2023/09/25	2	58.30	0	0.00	58.30	2	3,259	0.06%
2023/09/21	2	56.70	0	0.00	57.20	2	3,216	0.06%
2023/09/20	4	59.50	2	59.60	58.00	2	3,167	0.06%
2023/09/19	12.1	60.67	12	60.31	60.80	0.1	2,973	0.00%
2023/09/18	0	0.00	11	57.95	58.80	-11	2,660	-0.41%
2023/09/15	11	58.59	12	58.35	58.00	-1	2,635	-0.04%
2023/09/13	0	0.00	5	56.70	56.60	-5	2,493	-0.20%
2023/09/12	2	57.60	5	57.70	57.40	-3	2,488	-0.12%
2023/09/11	0	0.00	2	57.10	57.10	-2	2,484	-0.08%
2023/09/06	0	0.00	3	57.90	58.20	-3	2,480	-0.12%
2023/09/04	0	0.00	1	57.50	57.50	-1	2,453	-0.04%
2023/08/31	0	0.00	21	57.45	57.70	-21	2,435	-0.86%
2023/08/30	0	0.00	1	56.90	56.90	-1	2,385	-0.04%
2023/08/28	1	57.10	0	0.00	56.00	1	2,336	0.04%
2023/08/24	0	0.00	6	56.28	56.10	-6	2,284	-0.26%
2023/08/23	5	54.38	9	55.20	55.40	-4	2,157	-0.19%
2023/08/22	4	52.70	2	52.60	52.60	2	2,032	0.10%
2023/08/21	0	0.00	1	53.40	52.50	-1	1,991	-0.05%
2023/08/17	0	0.00	5	51.30	51.30	-5	1,919	-0.26%
2023/08/16	2	50.20	39	50.22	50.80	-37	1,909	-1.94%
2023/08/14	1	50.10	0	0.00	50.30	1	1,916	0.05%
2023/08/11	4	51.18	0	0.00	51.10	4	1,910	0.21%
2023/08/08	5	52.70	0	0.00	52.70	5	1,879	0.27%
2023/08/04	1	52.30	10	52.00	52.30	-9	1,870	-0.48%
2023/08/02	2	52.40	8	52.10	52.00	-6	1,872	-0.32%
2023/07/31	1	52.80	0	0.00	52.90	1	1,835	0.05%
2023/07/28	0	0.00	2.3	53.36	53.70	-2.3	1,808	-0.13%
2023/07/27	1	52.20	1	53.50	52.30	0	1,778	0.00%
2023/07/26	2.3	57.33	0	0.00	57.00	2.3	1,700	0.14%
2023/07/24	2	57.65	0	0.00	57.50	2	1,629	0.12%
2023/07/21	3	58.10	0	0.00	58.30	3	1,610	0.19%
2023/07/20	1	58.30	0	0.00	58.30	1	1,596	0.06%
2023/07/19	10	58.40	0	0.00	58.00	10	1,577	0.63%
2023/07/18	2	58.65	1	58.70	58.50	1	1,543	0.06%
2023/07/17	5	58.96	0	0.00	58.90	5	1,536	0.33%
2023/07/14	1	58.10	2	58.05	58.30	-1	1,505	-0.07%
2023/07/13	0	0.00	2	58.15	57.60	-2	1,483	-0.13%
2023/07/12	0	0.00	1	57.30	57.40	-1	1,447	-0.07%
2023/07/11	2	56.55	0	0.00	56.80	2	1,440	0.14%
2023/07/06	2	58.30	1	58.10	57.80	1	1,433	0.07%
2023/07/05	3	56.40	9	58.42	58.20	-6	1,396	-0.43%
2023/07/04	1	55.60	1	55.80	56.00	0	1,278	0.00%
2023/07/03	1	55.50	3	55.60	55.50	-2	1,271	-0.16%
2023/06/30	0	0.00	1	55.60	55.30	-1	1,303	-0.08%
2023/06/28	50	55.36	0	0.00	55.00	50	1,333	3.75%
2023/06/27	1.2	55.08	0	0.00	54.90	1.2	1,328	0.09%
2023/06/26	0	0.00	1	55.60	55.60	-1	1,317	-0.08%
2023/06/16	0	0.00	2	55.75	56.00	-2	1,326	-0.15%
2023/06/14	1	56.00	0	0.00	56.10	1	1,336	0.07%
2023/06/13	1	55.60	1	55.70	55.70	0	1,337	0.00%
2023/06/09	1	55.00	0	0.00	55.10	1	1,345	0.07%
2023/06/07	1	55.90	0	0.00	55.60	1	1,363	0.07%
2023/06/06	0	0.00	11	55.80	55.80	-11	1,393	-0.79%
2023/05/26	1	54.60	1	54.60	54.30	0	1,600	0.00%
2023/05/23	5	54.10	0	0.00	54.10	5	1,623	0.31%
2023/05/19	1	53.70	4	53.85	53.90	-3	1,627	-0.18%
2023/05/16	2	53.10	0	0.00	53.00	2	1,640	0.12%
2023/05/10	2	53.10	0	0.00	53.10	2	1,645	0.12%
2023/05/08	4	53.50	0	0.00	53.10	4	1,651	0.24%
2023/05/05	0	0.00	3	53.00	53.20	-3	1,662	-0.18%
2023/05/04	0	0.00	1	53.00	53.00	-1	1,714	-0.06%
2023/04/28	1	52.10	0	0.00	52.10	1	1,772	0.06%
2023/04/27	4	51.70	0	0.00	51.50	4	1,760	0.23%
2023/04/24	4	53.13	0	0.00	53.00	4	1,680	0.24%
2023/04/20	0	0.00	5	54.60	54.20	-5	1,643	-0.30%
2023/04/18	0	0.00	1	55.40	55.40	-1	1,625	-0.06%
2023/04/17	0	0.00	0.1	55.50	55.40	-0.1	1,626	-0.01%
2023/04/14	0	0.00	3	55.60	55.50	-3	1,616	-0.19%
2023/04/07	1	55.70	0	0.00	55.70	1	1,560	0.06%
2023/03/30	1	55.80	2	55.80	55.80	-1	1,509	-0.07%
2023/03/24	1	55.80	0	0.00	55.70	1	1,493	0.07%
2023/03/20	1	55.80	0	0.00	56.00	1	1,516	0.07%
2023/03/15	0	0.00	1	55.70	55.90	-1	1,499	-0.07%
2023/03/10	1	55.30	0	0.00	55.70	1	1,475	0.07%
2023/03/08	1	55.80	1	56.30	56.10	0	1,438	0.00%
2023/03/07	0	0.00	1	56.30	56.90	-1	1,341	-0.07%
2023/03/06	0	0.00	1	55.80	55.70	-1	1,280	-0.08%
2023/03/01	0	0.00	7	53.94	54.10	-7	1,194	-0.59%
2023/02/24	1	53.30	0	0.00	53.40	1	1,168	0.09%
2023/02/20	0	0.00	2	52.10	52.10	-2	1,167	-0.17%
2023/02/07	0	0.00	2	51.95	52.00	-2	1,262	-0.16%
2023/02/02	0	0.00	1	52.00	52.20	-1	1,297	-0.08%
2023/01/30	2	49.93	0	0.00	50.10	2	1,203	0.17%
2022/12/23	0	0.00	10	48.25	48.85	-10	1,464	-0.68%
2022/12/20	0	0.00	1	48.45	48.25	-1	1,528	-0.07%
2022/12/16	0	0.00	3	49.70	49.60	-3	1,544	-0.19%
2022/12/15	0	0.00	2	50.00	50.40	-2	1,536	-0.13%
2022/12/14	3	50.27	0	0.00	50.30	3	1,535	0.20%
2022/12/12	4	49.30	0	0.00	49.40	4	1,495	0.27%
2022/12/09	1	49.80	0	0.00	49.50	1	1,515	0.07%
2022/12/08	0	0.00	0.5	49.15	49.35	-0.5	1,506	-0.03%
2022/12/07	0	0.00	5	49.60	49.30	-5	1,517	-0.33%
2022/12/05	5	50.50	0	0.00	50.90	5	1,520	0.33%
2022/12/02	1	50.80	1	50.60	50.50	0	1,514	0.00%
2022/12/01	5	50.70	1	50.70	50.70	4	1,539	0.26%
2022/11/30	0.5	50.10	0	0.00	50.20	0.5	1,554	0.03%
2022/11/23	0	0.00	1	49.80	49.80	-1	1,618	-0.06%
2022/11/17	0	0.00	10	50.10	50.10	-10	1,677	-0.60%
2022/11/16	1	50.60	0	0.00	50.10	1	1,679	0.06%
2022/11/15	0	0.00	2	49.98	50.20	-2	1,655	-0.12%
2022/11/09	0	0.00	1	49.00	49.05	-1	1,646	-0.06%
2022/11/08	0	0.00	10	48.75	48.25	-10	1,649	-0.61%
2022/11/03	1	48.05	0	0.00	48.30	1	1,700	0.06%
2022/11/02	1	48.20	0	0.00	48.05	1	1,716	0.06%
2022/10/28	1	46.95	1	46.30	46.30	0	1,748	0.00%
2022/10/18	0	0.00	0.5	45.90	46.50	-0.5	1,896	-0.03%
2022/10/11	2	43.83	0	0.00	43.40	2	1,966	0.10%
2022/10/07	0	0.00	1	45.40	45.25	-1	1,985	-0.05%
2022/10/05	2	45.15	0	0.00	45.00	2	2,116	0.09%
2022/10/03	0	0.00	1	43.25	43.20	-1	2,150	-0.05%
2022/09/27	0	0.00	1	43.40	43.60	-1	2,290	-0.04%
2022/09/16	1	47.55	0	0.00	47.15	1	2,628	0.04%
2022/09/12	1	48.40	0	0.00	48.05	1	2,730	0.04%
2022/09/07	3	47.80	0	0.00	47.60	3	2,805	0.11%
2022/09/06	2	49.40	0	0.00	48.95	2	2,800	0.07%
2022/09/05	1	50.30	0	0.00	49.80	1	2,825	0.04%
2022/09/01	8	50.38	0	0.00	50.30	8	2,875	0.28%
2022/08/31	1	51.20	2	51.15	51.10	-1	2,918	-0.03%
2022/08/30	4	50.98	0	0.00	50.90	4	3,107	0.13%
2022/08/26	1	51.00	7	51.80	51.90	-6	3,183	-0.19%
2022/08/25	0	0.00	1	50.70	50.70	-1	3,155	-0.03%
2022/08/24	1	50.40	0	0.00	50.40	1	3,198	0.03%
2022/08/23	2	50.60	0	0.00	50.50	2	3,206	0.06%
2022/08/22	1	51.20	0	0.00	51.20	1	3,202	0.03%
2022/08/19	3	51.90	3	51.87	51.70	0	3,195	0.00%
2022/08/18	0	0.00	2	51.20	51.50	-2	3,179	-0.06%
2022/08/16	10	51.30	1.2	51.48	51.20	8.8	3,180	0.28%
2022/08/15	2	51.70	1.6	51.50	51.50	0.4	3,187	0.01%
2022/08/12	7	50.90	0	0.00	51.20	7	3,180	0.22%
2022/08/11	1	50.20	1	50.40	50.30	0	3,155	0.00%
2022/08/08	0	0.00	1	50.20	50.00	-1	3,138	-0.03%
2022/08/05	0.4	49.55	0	0.00	49.35	0.4	3,114	0.01%
2022/08/04	0	0.00	15	48.40	48.80	-15	3,122	-0.48%
2022/08/03	2	49.35	4	49.15	49.10	-2	3,105	-0.06%
2022/08/02	5.3	50.07	5	50.00	50.00	0.3	3,069	0.01%
2022/08/01	0	0.00	11	49.86	49.80	-11	3,007	-0.37%
2022/07/29	2	49.98	2	50.10	49.90	0	3,037	0.00%
2022/07/28	3	49.58	0	0.00	49.65	3	3,058	0.10%
2022/07/27	1.5	49.08	1	50.20	50.20	0.5	3,068	0.02%
2022/07/25	1	50.60	0	0.00	50.60	1	3,098	0.03%
2022/07/22	0	0.00	5	51.08	51.00	-5	3,118	-0.16%
2022/07/21	2	50.65	1	50.80	50.90	1	3,120	0.03%
2022/07/20	0	0.00	2	50.35	50.00	-2	3,112	-0.06%
2022/07/19	2	49.35	1	49.00	49.35	1	3,076	0.03%
2022/07/18	3	49.05	1	49.00	49.35	2	3,059	0.07%
2022/07/15	2	48.70	10	47.60	48.65	-8	3,048	-0.26%
2022/07/14	2	47.00	0	0.00	47.30	2	3,027	0.07%
2022/07/13	6.6	50.78	1	51.00	50.60	5.6	2,958	0.19%
2022/07/12	1.5	50.50	1	50.40	50.30	0.5	2,885	0.02%
2022/07/11	11	51.47	0	0.00	51.50	11	2,873	0.38%
2022/07/08	3.4	50.96	0	0.00	51.10	3.4	2,846	0.12%
2022/07/07	2	50.60	0	0.00	50.60	2	2,820	0.07%
2022/07/06	1.2	51.00	0	51.50	50.50	1.2	2,795	0.04%
2022/07/05	2	51.15	2	51.60	52.50	0	2,806	0.00%
2022/07/04	1	49.70	0	0.00	50.40	1	2,851	0.04%
2022/07/01	14	50.85	0	0.00	50.90	14	2,889	0.48%
2022/06/30	4	51.55	1	51.30	51.90	3	2,837	0.11%
2022/06/29	0	0.00	6	53.78	53.90	-6	2,756	-0.22%
2022/06/28	3	54.87	0	0.00	54.90	3	2,715	0.11%
2022/06/27	2	56.35	4	55.98	56.10	-2	2,715	-0.07%
2022/06/24	5	55.00	0	0.00	55.00	5	2,734	0.18%
2022/06/23	0.1	56.20	1	55.80	55.70	-0.9	2,743	-0.03%
2022/06/22	8.1	57.01	3	56.60	56.20	5.1	2,730	0.19%
2022/06/21	5.2	58.05	0	0.00	57.90	5.2	2,691	0.19%
2022/06/20	0	0.00	1	57.20	57.20	-1	2,692	-0.04%
2022/06/17	3	59.33	0	0.00	59.00	3	2,651	0.11%
2022/06/15	1	61.80	0	0.00	61.80	1	2,583	0.04%
2022/06/14	1	61.20	0	0.00	62.20	1	2,602	0.04%
2022/06/13	1	61.70	2	61.55	61.70	-1	2,562	-0.04%
2022/06/10	2	62.35	0	0.00	62.20	2	2,541	0.08%
2022/06/09	7	62.41	1	62.70	62.30	6	2,520	0.24%
2022/06/08	6	61.67	17	62.58	62.30	-11	2,461	-0.45%
2022/06/07	6	61.08	12	61.11	60.80	-6	2,283	-0.26%
2022/06/02	1	60.20	5	60.40	60.20	-4	2,264	-0.18%
2022/06/01	0	0.00	1	60.30	60.30	-1	2,268	-0.04%
2022/05/30	1	59.00	0	0.00	59.40	1	2,220	0.05%
2022/05/27	3	58.70	0	0.00	58.70	3	2,215	0.14%
2022/05/25	0	0.00	1	59.00	59.00	-1	2,236	-0.04%
2022/05/20	0	60.00	0	0.00	59.90	0	2,247	0.00%
2022/05/19	1	59.50	3	59.80	59.60	-2	2,234	-0.09%
2022/05/18	1	59.80	2	59.75	59.70	-1	2,217	-0.05%
2022/05/06	1	60.00	0	0.00	59.80	1	2,202	0.05%
2022/05/05	0	0.00	1	59.70	59.70	-1	2,214	-0.05%
2022/05/04	0	0.00	1	59.30	59.20	-1	2,207	-0.05%
2022/05/03	0	0.00	3	58.67	59.20	-3	2,198	-0.14%
2022/04/29	0.5	60.40	2	57.10	56.50	-1.5	2,145	-0.07%
2022/04/28	0.5	56.70	0	0.00	56.30	0.5	2,171	0.02%
2022/04/27	2	55.00	0	0.00	56.10	2	2,161	0.09%
2022/04/26	1	56.00	0	0.00	55.70	1	2,164	0.05%
2022/04/25	1	56.10	0	0.00	56.00	1	2,263	0.04%
2022/04/21	0.8	57.80	1	57.50	57.50	-0.2	2,321	-0.01%
2022/04/20	0	0.00	0	57.50	57.20	0	2,391	0.00%
2022/04/18	0	0.00	1	56.80	57.10	-1	2,422	-0.04%
2022/04/15	4	57.50	0	0.00	57.20	4	2,439	0.16%
2022/04/12	1.2	57.55	0	0.00	57.50	1.2	2,613	0.05%
2022/04/11	3.2	58.86	10	59.24	58.50	-6.8	2,602	-0.26%
2022/04/08	2.6	60.38	1	60.10	60.10	1.6	2,555	0.06%
2022/04/07	1	59.80	1	60.30	59.40	0	2,480	0.00%
2022/03/30	2	59.80	2	60.40	59.90	0	2,403	0.00%
2022/03/29	2	60.05	0	0.00	60.10	2	2,382	0.08%
2022/03/28	0	0.00	4.4	60.43	60.70	-4.4	2,332	-0.19%
2022/03/24	0	0.00	1	58.90	59.40	-1	2,242	-0.04%
2022/03/23	0	0.00	16	59.21	59.20	-16	2,260	-0.71%
2022/03/22	0	0.00	2	59.20	59.20	-2	2,261	-0.09%
2022/03/21	1	59.10	1	59.00	59.10	0	2,285	0.00%
2022/03/18	2	58.90	0	0.00	58.60	2	2,310	0.09%
2022/03/17	18	58.94	3	59.00	58.80	15	2,325	0.65%
2022/03/16	0	0.00	2	57.85	58.30	-2	2,311	-0.09%
2022/03/15	2	57.20	0	0.00	57.20	2	2,344	0.09%
2022/03/14	0.4	58.80	0	0.00	58.20	0.4	2,353	0.02%
2022/03/11	1	57.70	0	0.00	57.70	1	2,361	0.04%
2022/03/10	2	57.95	0	0.00	57.90	2	2,372	0.08%
2022/03/09	0	0.00	1	57.00	57.20	-1	2,360	-0.04%
2022/03/07	0	0.00	10	56.70	56.10	-10	2,321	-0.43%
2022/03/02	0	0.00	6	57.80	57.80	-6	2,418	-0.25%
2022/02/25	6	56.80	0	0.00	56.90	6	2,457	0.24%
2022/02/24	2	57.10	0	0.00	56.20	2	2,501	0.08%
2022/02/18	12	58.60	3	58.63	58.70	9	2,916	0.31%
2022/02/16	0	0.00	2	58.60	58.60	-2	3,081	-0.06%
2022/02/11	1	58.80	1	58.90	58.90	0	3,151	0.00%
2022/02/10	1	59.00	2	59.40	59.30	-1	3,229	-0.03%
2022/02/09	0	0.00	1	58.90	59.00	-1	3,266	-0.03%
2022/02/08	1	57.20	0	0.00	57.50	1	3,301	0.03%
2022/01/26	1	56.70	1	56.50	56.50	0	3,443	0.00%
2022/01/19	5	59.44	0	0.00	59.50	5	3,629	0.14%
2022/01/18	3	59.90	1	60.10	59.70	2	3,661	0.05%
2022/01/17	0	0.00	1	58.80	58.90	-1	3,565	-0.03%
2022/01/13	0	0.00	2	58.60	59.00	-2	3,558	-0.06%
2022/01/11	1	57.80	0	0.00	57.50	1	3,566	0.03%
2022/01/07	1	59.10	0.3	58.60	58.10	0.7	3,596	0.02%
2022/01/06	5	59.40	1	59.30	59.30	4	3,572	0.11%
2022/01/05	3.3	59.84	7	60.04	59.60	-3.7	3,597	-0.10%
2022/01/04	0	0.00	1	58.60	58.30	-1	3,518	-0.03%
2022/01/03	0	0.00	1	59.20	58.80	-1	3,530	-0.03%
2021/12/30	0	0.00	2	58.95	58.80	-2	3,559	-0.06%
2021/12/29	2	59.10	0	0.00	59.00	2	3,591	0.06%
2021/12/28	2	58.70	0	0.00	58.80	2	3,670	0.05%
2021/12/24	0	0.00	1	59.00	58.90	-1	3,773	-0.03%
2021/12/21	0	0.00	1	57.90	57.90	-1	3,910	-0.03%
2021/12/16	0	0.00	1	57.60	57.60	-1	3,999	-0.03%
2021/12/15	2	57.00	1	57.80	57.00	1	4,034	0.02%
2021/12/14	2	57.35	5.3	57.75	57.30	-3.3	4,034	-0.08%
2021/12/13	3	57.73	1	57.50	57.50	2	4,050	0.05%
2021/12/09	8	59.04	2	58.70	58.70	6	4,078	0.15%
2021/12/08	1	60.40	0	0.00	60.10	1	4,062	0.02%
2021/12/07	12	60.38	0	0.00	60.20	12	4,099	0.29%
2021/12/06	0	0.00	7	60.57	60.20	-7	4,168	-0.17%
2021/12/02	0	0.00	4	60.35	59.90	-4	4,470	-0.09%
2021/12/01	3	59.63	3	59.77	60.10	0	4,630	0.00%
2021/11/30	2.3	59.84	2	59.65	59.30	0.3	4,793	0.01%
2021/11/29	2	58.50	3	58.43	58.60	-1	4,886	-0.02%
2021/11/26	6	59.77	1	59.20	59.00	5	4,977	0.10%
2021/11/25	4	61.23	1	60.80	60.70	3	5,004	0.06%
2021/11/24	2	60.70	0	0.00	61.10	2	5,079	0.04%
2021/11/23	9	60.94	2	60.90	60.60	7	5,241	0.13%
2021/11/22	0	0.00	1	61.80	62.20	-1	5,264	-0.02%
2021/11/19	3	61.93	0	0.00	61.90	3	5,347	0.06%
2021/11/18	16	63.57	17	63.28	62.80	-1	5,379	-0.02%
2021/11/17	0	0.00	6	62.28	62.70	-6	5,307	-0.11%
2021/11/16	4	61.15	2	60.80	61.00	2	5,224	0.04%
2021/11/15	2	60.95	3	60.93	61.40	-1	5,275	-0.02%
2021/11/12	2	59.90	3	59.63	59.70	-1	5,328	-0.02%
2021/11/11	0	0.00	6	59.60	59.70	-6	5,407	-0.11%
2021/11/10	2	59.65	1	59.80	59.80	1	5,739	0.02%
2021/11/09	11	60.04	4	60.25	60.20	7	5,876	0.12%
2021/11/08	1	60.20	4	60.43	60.20	-3	5,900	-0.05%
2021/11/05	13	60.23	4	60.28	60.20	9	6,023	0.15%
2021/11/04	4	60.55	3	60.37	60.40	1	6,187	0.02%
2021/11/03	2	58.30	2	58.50	58.90	0	6,296	0.00%
2021/11/02	4	58.93	2	58.95	58.10	2	6,409	0.03%
2021/10/29	1	59.00	15	58.78	58.60	-14	6,956	-0.20%
2021/10/28	2	59.10	1	59.00	59.20	1	7,005	0.01%
2021/10/27	4	58.13	2	58.60	58.60	2	7,162	0.03%
2021/10/26	10	57.82	0	0.00	58.10	10	7,365	0.14%
2021/10/22	2	56.70	5	57.12	57.10	-3	7,918	-0.04%
2021/10/21	4	56.95	1	56.60	56.60	3	8,144	0.04%
2021/10/20	4	57.28	0	0.00	57.30	4	8,352	0.05%
2021/10/19	0	0.00	1	57.20	57.20	-1	8,481	-0.01%
2021/10/18	2	55.95	0	0.00	55.50	2	8,573	0.02%
2021/10/15	1	56.60	2.3	56.43	56.40	-1.3	8,835	-0.01%
2021/10/13	1.3	54.83	0	0.00	54.30	1.3	9,232	0.01%
2021/10/12	4.3	55.50	0	0.00	55.60	4.3	9,616	0.04%
2021/10/08	5	56.70	1	56.40	56.40	4	9,632	0.04%
2021/10/07	1	56.30	2	56.95	56.70	-1	9,690	-0.01%
2021/10/06	2	55.95	0	0.00	55.50	2	9,818	0.02%
2021/10/05	3	56.80	2	56.35	57.20	1	9,815	0.01%
2021/10/04	0	0.00	3	56.47	55.40	-3	9,782	-0.03%
2021/10/01	1	57.60	0	0.00	57.20	1	9,766	0.01%
2021/09/29	8.2	58.97	0	0.00	58.40	8.2	10,009	0.08%
2021/09/28	1.5	63.20	0	0.00	61.30	1.5	10,163	0.01%
2021/09/24	1	62.00	2	62.40	62.40	-1	10,380	-0.01%
2021/09/23	1.3	62.10	0	0.00	61.80	1.3	10,407	0.01%
2021/09/22	3.2	61.78	1	61.80	61.20	2.2	10,444	0.02%
2021/09/17	3	63.23	1	63.10	63.10	2	10,536	0.02%
2021/09/16	1.3	63.78	0	0.00	63.50	1.3	10,565	0.01%
2021/09/15	1.6	63.46	0	0.00	62.80	1.6	10,627	0.02%
2021/09/14	0.3	64.30	1	64.50	64.10	-0.7	10,679	-0.01%
2021/09/13	3	64.40	1	64.10	64.10	2	10,698	0.02%
2021/09/10	0	0.00	1	65.30	65.30	-1	10,720	-0.01%
2021/09/09	0	0.00	2	64.05	64.60	-2	10,741	-0.02%
2021/09/08	18	64.62	5	63.90	62.80	13	10,706	0.12%
2021/09/07	4	66.18	1	65.30	66.10	3	10,607	0.03%
2021/09/06	3.3	66.96	3	66.07	66.20	0.3	10,645	0.00%
2021/09/03	1	65.90	7	66.64	67.20	-6	10,541	-0.06%
2021/09/02	2	66.20	9	65.27	64.60	-7	10,414	-0.07%
2021/09/01	4	64.78	2	65.60	65.60	2	10,339	0.02%
2021/08/31	1	64.70	21	64.58	65.00	-20	10,289	-0.19%
2021/08/30	0.3	64.20	4	63.78	64.20	-3.7	10,495	-0.04%
2021/08/27	9.3	64.21	12	63.53	63.10	-2.7	10,541	-0.03%
2021/08/26	1	62.20	5	62.00	62.40	-4	10,410	-0.04%
2021/08/25	5.2	62.55	3	62.40	62.50	2.2	10,348	0.02%
2021/08/24	8	61.88	3.2	61.45	62.20	4.8	10,262	0.05%
2021/08/23	3.3	61.28	1	61.60	61.60	2.3	10,185	0.02%
2021/08/20	1.2	60.05	1	60.20	60.20	0.2	10,104	0.00%
2021/08/19	4.5	59.39	0	0.00	59.10	4.5	10,046	0.04%
2021/08/18	5	60.96	1	62.10	62.10	4	9,937	0.04%
2021/08/17	4.2	61.20	0	0.00	59.20	4.2	9,851	0.04%
2021/08/16	4	59.75	2	59.70	60.70	2	9,775	0.02%
2021/08/13	4.2	66.45	3	66.23	65.50	1.2	9,433	0.01%
2021/08/12	0.3	68.80	1	68.00	68.60	-0.7	9,282	-0.01%
2021/08/11	4.4	69.25	4	69.13	67.50	0.4	9,218	0.00%
2021/08/10	4.3	68.96	5	69.38	70.40	-0.7	9,120	-0.01%
2021/08/09	7	71.83	3	70.43	69.90	4	9,013	0.04%
2021/08/06	3.4	70.99	3	70.67	71.60	0.4	8,831	0.00%
2021/08/05	5.6	70.46	15	69.77	71.00	-9.4	8,767	-0.11%
2021/08/04	12	68.74	7	68.27	68.10	5	8,575	0.06%
2021/08/03	1	65.60	11	65.49	66.00	-10	8,370	-0.12%
2021/08/02	14	64.85	3	66.10	65.50	11	8,308	0.13%
2021/07/30	12	64.66	2	64.85	64.10	10	8,124	0.12%
2021/07/29	3	62.94	14.1	63.99	64.30	-11.1	7,983	-0.14%
2021/07/28	5	60.38	0	0.00	61.40	5	7,627	0.07%
2021/07/27	2	62.80	8	62.38	62.20	-6	7,613	-0.08%
2021/07/26	6	61.45	20	62.09	63.10	-14	7,526	-0.19%
2021/07/23	2	60.80	1	62.10	60.50	1	7,667	0.01%
2021/07/22	2	60.80	8	60.90	60.90	-6	7,936	-0.08%
2021/07/21	11	60.72	7	60.11	60.10	4	7,914	0.05%
2021/07/20	8	59.55	4	58.85	59.60	4	7,778	0.05%
2021/07/19	6	59.03	3	59.13	59.20	3	7,653	0.04%
2021/07/16	16	59.83	5.1	60.25	60.50	10.9	7,453	0.15%
2021/07/15	26	57.94	11	57.85	58.10	15	7,075	0.21%
2021/07/13	2	57.30	4	58.00	57.40	-2	7,194	-0.03%
2021/07/09	4	56.45	0	0.00	56.50	4	7,110	0.06%
2021/07/08	3	57.00	0	0.00	57.00	3	7,248	0.04%
2021/07/07	2	57.30	0	0.00	56.90	2	7,335	0.03%
2021/07/06	3	58.73	0	0.00	58.30	3	7,288	0.04%
2021/07/05	1	58.20	6.2	59.03	59.90	-5.2	7,212	-0.07%
2021/07/02	2	57.00	2	57.10	57.10	0	7,022	0.00%
2021/07/01	1	57.10	6	57.03	57.10	-5	7,046	-0.07%
2021/06/30	0	0.00	2	56.25	56.00	-2	6,950	-0.03%
2021/06/29	0.3	56.00	2	56.05	56.00	-1.7	6,930	-0.02%
2021/06/28	5	55.80	3	56.07	55.90	2	6,901	0.03%
2021/06/24	2	55.35	8	55.35	55.00	-6	6,793	-0.09%
2021/06/23	0	0.00	32	54.64	54.90	-32	6,745	-0.47%
2021/06/22	0.6	54.00	0	0.00	54.10	0.6	6,683	0.01%
2021/06/21	0	0.00	2	54.35	53.80	-2	6,652	-0.03%
2021/06/18	0	0.00	11	54.96	54.60	-11	6,664	-0.17%
2021/06/17	20	54.20	11	54.53	54.60	9	6,660	0.14%
2021/06/16	3	54.30	2	54.55	54.20	1	6,703	0.01%
2021/06/15	0	0.00	7	54.61	54.50	-7	6,708	-0.10%
2021/06/11	0	0.00	1	53.30	53.30	-1	6,643	-0.02%
2021/06/10	1	53.10	3	53.20	52.80	-2	6,690	-0.03%
2021/06/08	1	53.00	3	52.83	52.70	-2	6,726	-0.03%
2021/06/07	4	53.08	3	52.87	52.50	1	6,780	0.01%
2021/06/04	1	51.80	0	0.00	52.50	1	6,529	0.02%
2021/06/03	0	0.00	3	51.00	52.00	-3	6,471	-0.05%
2021/06/02	2	50.60	0	0.00	50.50	2	6,451	0.03%
2021/06/01	0	0.00	3	51.10	51.00	-3	6,501	-0.05%
2021/05/31	0.6	53.70	8	50.49	50.30	-7.4	6,522	-0.11%
2021/05/28	0.4	50.20	0	0.00	50.20	0.4	6,544	0.01%
2021/05/27	1	48.90	1	49.05	49.05	0	6,581	0.00%
2021/05/25	7	49.62	2	49.60	49.45	5	6,734	0.07%
2021/05/21	1	48.00	1	47.85	47.85	0	6,846	0.00%
2021/05/20	2	47.85	0	0.00	47.60	2	6,999	0.03%
2021/05/19	1	48.00	0	0.00	48.45	1	7,102	0.01%
2021/05/18	2.6	48.09	5	47.64	48.35	-2.4	7,172	-0.03%
2021/05/17	1.6	45.16	0	0.00	44.95	1.6	7,324	0.02%
2021/05/14	1	48.80	1	48.30	48.10	0	7,331	0.00%
2021/05/13	2	47.30	6	45.57	47.80	-4	7,333	-0.05%
2021/05/12	4	47.10	4	47.64	47.15	0	7,325	0.00%
2021/05/11	8	50.08	5	49.80	49.65	3	7,256	0.04%
2021/05/10	2	51.60	5	51.50	51.40	-3	7,265	-0.04%
2021/05/06	8	50.70	0	0.00	50.60	8	7,539	0.11%
2021/05/05	2	51.70	0	0.00	51.20	2	7,670	0.03%
2021/05/04	5	50.52	6	52.07	52.10	-1	7,998	-0.01%
2021/05/03	8	53.00	8	53.44	52.40	0	8,133	0.00%
2021/04/29	7	56.31	15	55.59	54.60	-8	8,583	-0.09%
2021/04/28	78	55.18	94	55.01	55.80	-16	9,138	-0.18%
2021/04/27	7	52.99	7	53.07	53.00	0	9,147	0.00%
2021/04/26	1	52.90	26	52.36	52.90	-25	9,166	-0.27%
2021/04/23	6	50.97	1	51.10	51.60	5	9,114	0.05%
2021/04/22	5	51.38	0	0.00	50.80	5	9,255	0.05%
2021/04/21	1.2	52.37	1	52.20	52.20	0.2	9,383	0.00%
2021/04/20	5	51.78	1	52.20	52.10	4	9,501	0.04%
2021/04/19	17	51.74	10	51.66	52.00	7	9,620	0.07%
2021/04/16	10	49.93	0	0.00	50.10	10	9,541	0.10%
2021/04/15	1	50.00	2	49.98	50.10	-1	9,665	-0.01%
2021/04/14	1	49.40	3	49.55	49.90	-2	9,702	-0.02%
2021/04/13	13	50.92	3	51.13	50.30	10	9,875	0.10%
2021/04/12	9	51.86	4	51.58	51.60	5	10,141	0.05%
2021/04/09	9	52.62	10	52.36	52.40	-1	10,152	-0.01%
2021/04/08	1	53.00	2	53.20	53.20	-1	10,072	-0.01%
2021/04/07	5	52.90	6	53.15	53.30	-1	10,044	-0.01%
2021/04/06	5	52.88	14	52.95	53.10	-9	10,017	-0.09%
2021/04/01	0	0.00	5	52.20	52.20	-5	9,931	-0.05%
2021/03/31	0	0.00	2	52.60	52.30	-2	9,994	-0.02%
2021/03/30	0.2	52.50	3	52.27	52.50	-2.8	10,084	-0.03%
2021/03/29	6.6	52.26	1	52.20	52.20	5.6	10,092	0.06%
2021/03/26	10	52.18	1	52.50	52.10	9	10,136	0.09%
2021/03/25	1	52.00	0	0.00	51.90	1	10,177	0.01%
2021/03/24	1	52.20	1	52.40	52.10	0	10,204	0.00%
2021/03/22	3	52.70	2	52.60	52.60	1	10,244	0.01%
2021/03/19	0	0.00	4	52.90	53.10	-4	10,233	-0.04%
2021/03/18	3	52.57	3	52.57	52.60	0	10,229	0.00%
2021/03/17	5	52.10	10	52.20	52.10	-5	10,319	-0.05%
2021/03/16	2	53.30	3	53.13	52.60	-1	10,304	-0.01%
2021/03/15	0	0.00	3	52.27	52.30	-3	10,349	-0.03%
2021/03/12	8	52.04	0	0.00	52.00	8	10,422	0.08%
2021/03/11	1	51.90	2	51.65	51.80	-1	10,551	-0.01%
2021/03/10	9	50.70	0	0.00	50.70	9	10,568	0.09%
2021/03/09	2	49.85	0	0.00	50.50	2	10,669	0.02%
2021/03/08	4	50.35	2	50.35	50.10	2	10,732	0.02%
2021/03/05	0	0.00	1	50.30	50.30	-1	10,830	-0.01%
2021/03/04	11	50.28	5	50.70	50.20	6	10,990	0.05%
2021/03/03	3	50.73	2	50.85	50.80	1	11,040	0.01%
2021/03/02	1	51.00	1	51.40	50.70	0	11,148	0.00%
2021/02/26	10	50.62	0	0.00	50.60	10	11,411	0.09%
2021/02/24	11	51.63	0.6	51.30	51.30	10.4	11,867	0.09%
2021/02/23	7	51.60	1	51.70	51.90	6	11,835	0.05%
2021/02/22	15.6	51.36	6	51.67	51.90	9.6	11,850	0.08%
2021/02/19	6	50.90	0	0.00	51.10	6	11,822	0.05%
2021/02/18	2	51.60	2	51.90	51.80	0	11,754	0.00%
2021/02/17	5	51.48	25.1	51.73	52.00	-20.1	11,727	-0.17%
2021/02/05	25	50.07	23	50.04	50.30	2	11,515	0.02%
2021/02/04	1	49.35	1	49.60	49.60	0	11,440	0.00%
2021/02/03	4.6	49.20	0	0.00	49.15	4.6	11,480	0.04%
2021/02/02	0.6	49.15	3	49.38	49.50	-2.4	11,469	-0.02%
2021/02/01	1	48.00	6.1	47.88	48.25	-5.1	11,515	-0.04%
2021/01/29	3	49.45	1	49.20	48.65	2	11,479	0.02%
2021/01/28	5	49.81	35	50.16	50.00	-30	11,335	-0.26%
2021/01/27	7	51.46	2	51.15	51.20	5	11,155	0.04%
2021/01/26	8	52.73	15	52.77	52.50	-7	10,929	-0.06%
2021/01/25	2	52.25	23	52.42	51.80	-21	10,533	-0.20%
2021/01/22	45	52.14	31	51.92	52.50	14	10,241	0.14%
2021/01/21	23	50.97	28	51.89	51.50	-5	9,656	-0.05%
2021/01/20	17	48.51	15	48.59	48.25	2	8,712	0.02%
2021/01/19	1	47.75	5	47.80	47.60	-4	8,273	-0.05%
2021/01/18	15	46.78	2	46.73	46.80	13	8,138	0.16%
2021/01/15	6	48.37	1	47.75	47.25	5	8,052	0.06%
2021/01/14	8	48.21	10	48.07	48.50	-2	7,888	-0.03%
2021/01/13	4	47.15	4	47.11	47.45	0	7,663	0.00%
2021/01/12	3	46.62	2	47.20	46.50	1	7,496	0.01%
2021/01/11	5	47.24	4	47.11	47.20	1	7,296	0.01%
2021/01/08	3	46.53	1	46.85	47.05	2	7,211	0.03%
2021/01/07	2	46.60	1	46.60	46.60	1	7,045	0.01%
2021/01/06	38	47.20	3	47.38	46.65	35	6,942	0.50%
2021/01/05	4.1	47.51	10	47.48	48.25	-6	6,586	-0.09%
2021/01/04	1	45.75	10	45.91	46.10	-9	6,217	-0.14%
2020/12/30	5	45.55	3	45.65	45.65	2	6,166	0.03%
2020/12/29	3	45.27	0	0.00	45.25	3	6,233	0.05%
2020/12/28	1	45.70	0	0.00	45.70	1	6,188	0.02%
2020/12/25	0	0.00	1	46.05	45.90	-1	6,182	-0.02%
2020/12/24	1	45.85	4	45.68	45.90	-3	6,150	-0.05%
2020/12/23	2	44.80	0	0.00	44.75	2	6,097	0.03%
2020/12/22	0	0.00	1	45.55	44.70	-1	6,102	-0.02%
2020/12/21	0.2	45.60	8	44.58	45.50	-7.8	6,046	-0.13%
2020/12/18	4	45.05	3	45.00	44.80	1	5,954	0.02%
2020/12/17	7	45.46	12	45.45	45.40	-5	5,901	-0.08%
2020/12/16	0	0.00	2	45.73	45.80	-2	5,882	-0.03%
2020/12/15	2	45.28	0	0.00	44.70	2	5,803	0.03%
2020/12/14	5	45.25	2	45.23	45.45	3	5,763	0.05%
2020/12/11	3	44.88	8	45.25	45.05	-5	5,722	-0.09%
2020/12/10	1	46.25	10	46.00	45.70	-9	5,615	-0.16%
2020/12/09	12	46.83	0	0.00	46.65	12	5,521	0.22%
2020/12/08	2	45.98	0	0.00	45.90	2	5,368	0.04%
2020/12/07	21	45.65	25	45.85	46.00	-4	5,281	-0.08%
2020/12/04	8	45.30	9	45.15	45.45	-1	5,122	-0.02%
2020/12/03	5	45.22	4	45.49	45.15	1	5,005	0.02%
2020/12/02	9	45.28	2	45.15	45.15	7	4,911	0.14%
2020/12/01	4	45.03	3	44.97	45.10	1	4,885	0.02%
2020/11/30	13	45.07	16	45.04	45.15	-3	4,780	-0.06%
2020/11/27	3	44.48	1	44.50	44.40	2	4,597	0.04%
2020/11/26	4.8	44.35	0	0.00	44.55	4.8	4,514	0.11%
2020/11/25	2	44.35	13	44.21	44.35	-11	4,389	-0.25%
2020/11/24	8	44.46	13	44.50	44.30	-5	4,075	-0.12%
2020/11/23	10	43.15	3	43.03	43.30	7	3,704	0.19%
2020/11/20	1	41.80	2	41.95	42.40	-1	3,549	-0.03%
2020/11/19	4	42.31	1	42.10	42.20	3	3,505	0.09%
2020/11/18	7	42.17	6	42.16	42.50	1	3,469	0.03%
2020/11/17	0	0.00	1	41.35	41.40	-1	3,468	-0.03%
2020/11/16	3	41.20	0	0.00	41.30	3	3,595	0.08%
2020/11/13	0	0.00	3	40.35	40.80	-3	3,699	-0.08%
2020/11/11	1	40.75	5	40.69	41.10	-4	3,897	-0.10%
2020/11/10	3	40.30	2	40.45	40.35	1	3,812	0.03%
2020/11/09	0	0.00	3	39.93	40.60	-3	3,780	-0.08%
2020/11/06	1	39.25	7	39.26	39.25	-6	3,704	-0.16%
2020/11/05	0	0.00	1	38.30	38.40	-1	3,671	-0.03%
2020/11/04	1	37.85	1	37.85	38.10	0	3,692	0.00%
2020/10/27	0	0.00	1	38.65	38.65	-1	4,168	-0.02%
2020/10/23	6	39.05	1	39.10	39.05	5	4,253	0.12%
2020/10/20	0	0.00	1	39.00	38.95	-1	5,001	-0.02%
2020/10/14	1	39.10	0	0.00	39.20	1	5,468	0.02%
2020/10/13	2	38.65	0.1	39.05	38.90	1.9	5,564	0.03%
2020/10/12	1	39.00	0	0.00	38.85	1	5,618	0.02%
2020/10/08	32	39.39	0	0.00	39.30	32	5,736	0.56%
2020/10/07	0	0.00	1	38.90	39.30	-1	5,971	-0.02%
2020/10/06	1	38.80	1	39.00	38.50	0	6,109	0.00%
2020/09/30	0	0.00	1	37.75	37.75	-1	6,252	-0.02%
2020/09/29	3	37.30	0	0.00	37.20	3	6,332	0.05%
2020/09/28	2	37.25	1	37.20	37.60	1	6,483	0.02%
2020/09/24	7	37.84	0	0.00	37.80	7	6,814	0.10%
2020/09/22	1	38.70	0	0.00	38.70	1	7,057	0.01%
2020/09/21	3	39.55	0	0.00	39.15	3	7,236	0.04%
2020/09/18	2	39.75	1	40.15	39.80	1	7,473	0.01%
2020/09/17	4	39.91	0	0.00	40.00	4	7,602	0.05%
2020/09/16	2	40.23	2	40.38	40.10	0	7,867	0.00%
2020/09/15	1	40.10	3	39.98	40.00	-2	8,011	-0.02%
2020/09/14	2	39.28	2	39.33	39.30	0	8,027	0.00%
2020/09/10	3	39.62	1	39.90	39.15	2	8,076	0.02%
2020/09/09	1	39.55	1	39.55	39.60	0	8,076	0.00%
2020/09/08	4	39.15	0	0.00	38.90	4	8,056	0.05%
2020/09/07	1	39.25	1	39.40	39.20	0	8,087	0.00%
2020/09/04	1	39.50	4	39.60	39.85	-3	8,172	-0.04%
2020/09/03	12	39.01	12	38.71	38.75	0	8,117	0.00%
2020/09/01	0	0.00	1	38.20	38.25	-1	8,157	-0.01%
2020/08/31	1	38.70	0	0.00	38.15	1	8,196	0.01%
2020/08/27	1	38.55	3	38.68	38.45	-2	8,380	-0.02%
2020/08/25	0	0.00	2	38.85	38.75	-2	8,874	-0.02%
2020/08/24	2	38.33	0	0.00	38.35	2	8,879	0.02%
2020/08/21	3	38.77	2	38.85	38.85	1	8,865	0.01%
2020/08/20	16	39.23	2	39.85	38.80	14	8,757	0.16%
2020/08/19	6	41.35	0	0.00	41.20	6	8,651	0.07%
2020/08/18	6	42.68	4	42.95	42.60	2	8,541	0.02%
2020/08/17	1	43.90	1	44.35	44.40	0	8,442	0.00%
2020/08/14	0	0.00	1	43.15	43.25	-1	8,466	-0.01%
2020/08/13	5	42.94	1	43.00	42.80	4	8,505	0.05%
2020/08/12	2	42.68	1	42.45	42.55	1	8,485	0.01%
2020/08/11	1	43.40	0	0.00	43.05	1	8,490	0.01%
2020/08/10	1	43.85	4	44.15	43.85	-3	8,497	-0.04%
2020/08/07	5	44.29	5.4	44.52	44.40	-0.4	8,504	0.00%
2020/08/06	6	44.43	1	44.25	44.25	5	8,486	0.06%
2020/08/05	1	43.65	8	44.48	44.95	-7	8,407	-0.08%
2020/08/04	7	42.74	1	42.80	42.90	6	8,305	0.07%
2020/08/03	3	42.90	0	0.00	42.85	3	8,356	0.04%
2020/07/31	1	43.70	3	43.57	43.70	-2	8,432	-0.02%
2020/07/30	1	42.30	1	42.50	42.60	0	8,487	0.00%
2020/07/29	2	42.20	0	0.00	42.25	2	8,535	0.02%
2020/07/28	7	43.50	2	45.18	42.50	5	8,563	0.06%
2020/07/27	4	43.45	2	43.73	42.90	2	8,376	0.02%
2020/07/24	9	47.03	2	46.43	46.40	7	8,234	0.09%
2020/07/23	4	46.86	28	46.99	47.65	-24	7,997	-0.30%
2020/07/22	16.1	46.01	5	45.99	45.90	11.1	7,848	0.14%
2020/07/21	0	0.00	9	45.42	45.15	-9	7,748	-0.12%
2020/07/20	0	0.00	7	45.05	44.90	-7	7,722	-0.09%
2020/07/17	8	45.01	3	45.30	44.65	5	7,696	0.06%
2020/07/16	23	44.66	1	45.25	44.95	22	7,642	0.29%
2020/07/15	7	44.89	2	44.75	44.60	5	7,600	0.07%
2020/07/14	5	45.07	0	0.00	45.30	5	7,529	0.07%
2020/07/13	0	0.00	5	44.38	44.90	-5	7,316	-0.07%
2020/07/10	5	43.02	26	43.16	42.70	-21	7,179	-0.29%
2020/07/09	19	44.08	3	44.08	44.05	16	7,102	0.23%
2020/07/08	12	44.35	21	44.54	44.40	-9	7,012	-0.13%
2020/07/07	10	43.00	5	42.85	44.00	5	6,913	0.07%
2020/07/06	23	43.75	8	43.89	44.00	15	6,756	0.22%
2020/07/03	13	42.12	12	41.93	42.65	1	6,612	0.02%
2020/07/02	10	41.24	7	41.36	41.65	3	6,503	0.05%
2020/07/01	1	40.50	17	40.84	41.05	-16	6,419	-0.25%
2020/06/30	5	41.04	16	41.23	40.60	-11	6,277	-0.18%
2020/06/29	10	41.03	3	40.62	40.75	7	6,115	0.11%
2020/06/24	0	0.00	8	39.93	39.95	-8	5,881	-0.14%
2020/06/23	11	39.80	7	39.76	39.80	4	5,784	0.07%
2020/06/22	4	38.94	12	38.96	39.00	-8	5,541	-0.14%
2020/06/19	0	0.00	2	38.55	38.15	-2	5,420	-0.04%
2020/06/18	1	37.70	3	37.97	38.00	-2	5,402	-0.04%
2020/06/17	4	37.68	0	0.00	37.55	4	5,375	0.07%
2020/06/16	0	0.00	3	37.30	37.65	-3	5,426	-0.06%
2020/06/15	0	0.00	1	37.05	36.80	-1	5,539	-0.02%
2020/06/12	7	35.91	4	36.38	37.00	3	5,582	0.05%
2020/06/11	4	37.25	3	37.10	36.85	1	5,657	0.02%
2020/06/10	2	37.95	0	0.00	38.10	2	5,592	0.04%
2020/06/09	1	38.35	1	38.45	38.30	0	5,666	0.00%
2020/06/08	2	38.55	2	38.55	38.35	0	5,734	0.00%
2020/06/05	12	38.38	2	38.40	38.30	10	5,734	0.17%
2020/06/04	7	38.18	0	0.00	38.10	7	5,746	0.12%
2020/06/03	5	38.46	18	38.31	38.35	-13	5,750	-0.23%
2020/06/02	9	39.54	10	39.33	39.05	-1	5,647	-0.02%
2020/06/01	0	0.00	7	38.52	38.80	-7	5,352	-0.13%
2020/05/29	11	37.74	0	0.00	37.40	11	5,230	0.21%
2020/05/28	1	37.30	0	0.00	37.30	1	5,229	0.02%
2020/05/27	0	0.00	1	37.70	37.70	-1	5,231	-0.02%
2020/05/26	9	38.04	2	37.90	37.90	7	5,239	0.13%
2020/05/25	1	36.85	6	36.94	37.55	-5	5,179	-0.10%
2020/05/22	9	38.01	3	38.25	37.90	6	5,135	0.12%
2020/05/21	0	0.00	8	38.49	38.40	-8	5,069	-0.16%
2020/05/20	0	0.00	3	37.37	37.75	-3	4,971	-0.06%
2020/05/19	3	36.88	0	0.00	36.80	3	4,916	0.06%
2020/05/18	2	36.60	0	0.00	36.60	2	4,908	0.04%
2020/05/15	1	37.20	2	37.00	37.20	-1	4,849	-0.02%
2020/05/14	1	37.40	10	38.00	37.40	-9	4,813	-0.19%
2020/05/13	0	0.00	19	37.61	38.15	-19	4,799	-0.40%
2020/05/12	1	37.90	0	0.00	37.75	1	4,773	0.02%
2020/05/11	3	38.25	0	0.00	38.15	3	4,764	0.06%
2020/05/08	0	0.00	13	38.14	37.95	-13	4,715	-0.28%
2020/05/07	2	38.40	21	38.38	38.20	-19	4,648	-0.41%
2020/05/06	16	37.68	2	37.38	37.65	14	4,524	0.31%
2020/05/05	0	0.00	1	37.00	37.00	-1	4,445	-0.02%
2020/04/30	1	36.45	1	36.40	36.60	0	4,337	0.00%
2020/04/29	2	36.10	0	0.00	36.10	2	4,348	0.05%
2020/04/28	4	35.83	0	0.00	35.75	4	4,305	0.09%
2020/04/27	1	35.45	4.1	35.76	35.65	-3.1	4,374	-0.07%
2020/04/24	0	0.00	6	35.14	35.25	-6	4,323	-0.14%
2020/04/23	0	0.00	1	34.70	34.80	-1	4,302	-0.02%
2020/04/21	3	34.18	0	0.00	33.85	3	4,396	0.07%
2020/04/20	1	34.65	0	0.00	34.70	1	4,413	0.02%
2020/04/17	6	34.98	2	35.00	34.65	4	4,417	0.09%
2020/04/16	0	0.00	2	34.83	34.90	-2	4,361	-0.05%
2020/04/15	6	34.56	0	0.00	34.35	6	4,377	0.14%
2020/04/14	0	0.00	8	34.06	34.30	-8	4,378	-0.18%
2020/04/10	1	33.70	2	34.00	33.70	-1	4,361	-0.02%
2020/04/09	2	33.55	0	0.00	33.65	2	4,384	0.05%
2020/04/08	3	33.60	7	33.61	33.80	-4	4,343	-0.09%
2020/04/07	11	32.78	7	33.07	33.25	4	4,274	0.09%
2020/04/06	1	31.50	0	0.00	31.80	1	4,221	0.02%
2020/03/31	10	31.00	1	31.05	30.95	9	4,305	0.21%
2020/03/30	3	30.70	1	30.85	30.70	2	4,281	0.05%
2020/03/27	0	0.00	2	31.23	30.65	-2	4,276	-0.05%
2020/03/26	0	0.00	4	31.01	31.00	-4	4,231	-0.09%
2020/03/25	8	31.54	1	31.80	31.15	7	4,200	0.17%
2020/03/24	3	30.00	1	30.00	30.25	2	4,152	0.05%
2020/03/23	1	29.00	0	0.00	28.90	1	4,129	0.02%
2020/03/20	4	29.79	3	29.45	30.05	1	4,141	0.02%
2020/03/19	5	28.55	0	0.00	27.40	5	4,099	0.12%
2020/03/18	0	0.00	1	30.20	30.20	-1	4,148	-0.02%
2020/03/17	0	0.00	5	31.25	31.05	-5	4,276	-0.12%
2020/03/13	1	32.20	0	0.00	33.20	1	4,103	0.02%
2020/03/12	3	33.43	0	0.00	33.55	3	4,006	0.07%
2020/03/10	1	35.70	6	34.84	35.75	-5	4,055	-0.12%
2020/03/09	12	35.89	1	35.50	34.85	11	3,986	0.28%
2020/03/05	0.1	36.90	0	0.00	36.90	0.1	3,961	0.00%
2020/03/03	0	0.00	1	35.20	35.00	-1	3,845	-0.03%
2020/03/02	1	33.05	1	34.80	34.45	0	3,813	0.00%
2020/02/25	12	35.09	1	35.10	35.15	11	3,766	0.29%
2020/02/20	3	35.82	0	0.00	35.85	3	3,882	0.08%
2020/02/19	2	35.75	2	35.60	35.75	0	3,900	0.00%
2020/02/17	1	36.10	0	0.00	36.00	1	3,903	0.03%
2020/02/14	5	36.40	0	0.00	36.35	5	3,908	0.13%
2020/02/12	5	36.15	3	35.95	36.15	2	3,941	0.05%
2020/02/10	5	34.85	0	0.00	34.80	5	4,074	0.12%
2020/02/07	0	0.00	11	34.86	34.85	-11	4,648	-0.24%
2020/02/06	1	34.80	4.2	34.93	35.20	-3.2	4,704	-0.07%
2020/02/05	0	0.00	1	34.20	34.05	-1	4,728	-0.02%
2020/02/04	0.6	33.85	0	0.00	33.70	0.6	4,766	0.01%
2020/02/03	4.4	32.69	21	32.60	32.75	-16.6	4,833	-0.34%
2020/01/31	3	34.47	10	33.85	34.40	-7	4,856	-0.14%
2020/01/30	3.2	34.32	0	0.00	34.00	3.2	5,027	0.06%
2020/01/20	1	37.40	0	0.00	37.45	1	5,180	0.02%
2020/01/17	10	37.95	0	0.00	37.55	10	5,276	0.19%
2020/01/16	13	38.11	0	0.00	37.70	13	5,585	0.23%
2020/01/15	1.4	37.81	1.3	37.67	37.55	0.1	5,947	0.00%
2020/01/14	5.6	37.52	9	37.50	37.50	-3.4	5,874	-0.06%
2020/01/08	1	36.60	0	0.00	36.35	1	6,045	0.02%
2020/01/06	2	36.30	0	0.00	35.90	2	6,017	0.03%
2020/01/02	0	0.00	6	37.10	37.20	-6	5,981	-0.10%
2019/12/30	2	37.15	3	37.13	37.20	-1	6,080	-0.02%
2019/12/26	10	37.40	15	37.18	37.40	-5	6,030	-0.08%
2019/12/25	0	0.00	2	36.50	36.70	-2	5,951	-0.03%
2019/12/24	6	36.24	0	0.00	36.25	6	5,989	0.10%
2019/12/18	3	37.35	0	0.00	36.80	3	6,296	0.05%
2019/12/17	0	0.00	1	37.25	37.45	-1	6,358	-0.02%
2019/12/13	11	37.42	1	37.50	37.50	10	6,318	0.16%
2019/12/12	4	37.55	6	37.35	37.60	-2	6,166	-0.03%
2019/12/11	0	0.00	1	36.75	36.35	-1	5,980	-0.02%
2019/12/10	0	0.00	1	36.75	36.60	-1	6,007	-0.02%
2019/12/09	3	36.65	4	36.63	36.55	-1	6,021	-0.02%
2019/12/06	14	36.53	1	36.65	36.90	13	6,007	0.22%
2019/12/05	1	36.50	8	35.70	36.70	-7	6,005	-0.12%
2019/12/02	7	33.95	0	0.00	34.30	7	6,203	0.11%
2019/11/29	2	35.00	0	0.00	34.90	2	6,196	0.03%
2019/11/28	0	0.00	1	35.65	35.60	-1	6,237	-0.02%
2019/11/27	0	0.00	1	35.75	35.80	-1	6,348	-0.02%
2019/11/26	13	35.70	0	0.00	35.55	13	6,506	0.20%
2019/11/21	1	36.00	0	0.00	36.00	1	6,706	0.01%
2019/11/20	1	36.40	0	0.00	36.20	1	6,714	0.01%
2019/11/19	13	36.98	4	36.70	37.10	9	6,691	0.13%
2019/11/18	0	0.00	21	36.55	36.55	-21	6,709	-0.31%
2019/11/15	4	36.30	1	36.35	36.20	3	6,733	0.04%
2019/11/14	1	35.50	0	0.00	36.00	1	6,776	0.01%
2019/11/13	6	36.53	0	0.00	36.10	6	6,794	0.09%
2019/11/12	0	0.00	1	36.35	36.35	-1	6,768	-0.01%
2019/11/11	2	36.20	8	36.00	35.80	-6	6,746	-0.09%
2019/11/08	5	36.55	64	36.73	36.60	-59	6,683	-0.88%
2019/11/07	3	36.28	20	35.70	36.10	-17	6,634	-0.26%
2019/11/06	53	38.62	23.1	37.41	37.00	29.9	6,504	0.46%
2019/11/05	13	38.18	10	37.18	37.45	3	5,923	0.05%
2019/11/04	1	37.60	13	38.04	37.60	-12	5,848	-0.21%
2019/11/01	2	37.68	0	0.00	37.60	2	5,776	0.03%
2019/10/31	11	37.66	5	37.35	37.15	6	5,719	0.10%
2019/10/30	4	37.98	0	0.00	38.20	4	5,620	0.07%
2019/10/29	36	38.75	0	0.00	37.80	36	5,507	0.65%
2019/10/28	25	37.94	13	38.38	38.50	12	5,293	0.23%
2019/10/25	2	37.25	1.2	37.18	37.20	0.8	5,021	0.02%
2019/10/24	18	37.08	26	37.41	37.60	-8	4,904	-0.16%
2019/10/23	23	36.53	48	36.12	36.50	-25	4,606	-0.54%
2019/10/22	0	0.00	14	34.81	34.70	-14	4,196	-0.33%
2019/10/21	0	0.00	1	34.85	34.45	-1	4,175	-0.02%
2019/10/18	23	34.77	5	34.93	34.70	18	4,154	0.43%
2019/10/17	22	35.41	5	35.28	35.25	17	4,081	0.42%
2019/10/16	12.1	34.56	0	0.00	34.95	12.1	3,909	0.31%
2019/10/14	3	33.95	1	34.10	33.80	2	3,745	0.05%
2019/10/09	2	33.60	0	0.00	33.40	2	3,786	0.05%
2019/10/07	2	34.50	0	0.00	34.35	2	3,798	0.05%
2019/10/04	2	34.40	3	34.97	34.90	-1	3,770	-0.03%
2019/10/03	3	34.37	0	0.00	34.55	3	3,653	0.08%
2019/10/01	0.2	34.10	2	34.00	34.10	-1.8	3,589	-0.05%
2019/09/27	0	0.00	2	33.30	33.10	-2	3,563	-0.06%
2019/09/26	3	34.35	0	0.00	33.85	3	3,512	0.09%
2019/09/25	2	34.43	2	34.45	34.40	0	3,488	0.00%
2019/09/24	1	34.40	0	0.00	34.35	1	3,468	0.03%
2019/09/23	0	0.00	1	34.55	34.75	-1	3,387	-0.03%
2019/09/20	1	34.75	25	34.43	35.05	-24	3,142	-0.76%
2019/09/19	3	33.90	1	33.90	33.90	2	3,026	0.07%
2019/09/18	5	34.10	0	0.00	33.90	5	3,008	0.17%
2019/09/17	6	34.11	0	0.00	34.10	6	2,979	0.20%
2019/09/12	0	0.00	4	33.75	34.05	-4	2,906	-0.14%
2019/09/11	1	33.75	0	0.00	34.00	1	2,861	0.03%
2019/09/09	0	0.00	1	33.95	33.95	-1	2,785	-0.04%
2019/09/06	11	33.79	4	33.80	33.50	7	2,685	0.26%
2019/09/05	1	35.30	2	35.15	35.35	-1	2,502	-0.04%
2019/09/04	4	34.20	10	34.30	34.80	-6	2,382	-0.25%
2019/09/03	0	0.00	10	34.50	34.00	-10	2,292	-0.44%
2019/09/02	0	0.00	6	33.89	34.15	-6	2,197	-0.27%
2019/08/30	10	33.15	4	33.31	33.30	6	2,088	0.29%
2019/08/29	15	33.00	29	32.74	32.55	-14	1,954	-0.72%
2019/08/28	20	31.95	16	32.08	32.20	4	1,775	0.23%
2019/08/26	1	30.25	2	30.30	30.45	-1	1,522	-0.07%
2019/08/23	0	0.00	1	31.10	30.80	-1	1,489	-0.07%
2019/08/22	0	0.00	1	30.90	30.90	-1	1,452	-0.07%
2019/08/21	1	30.70	5	30.39	30.65	-4	1,395	-0.29%
2019/08/19	1	29.45	1	29.55	29.55	0	1,216	0.00%
2019/08/14	4	28.40	0	0.00	28.25	4	1,085	0.37%
2019/08/12	0	0.00	1	28.25	28.15	-1	1,068	-0.09%
2019/08/08	0	0.00	3	27.95	28.05	-3	1,053	-0.28%
2019/08/07	1	28.00	0	0.00	27.85	1	1,032	0.10%
2019/08/06	3	27.55	4	27.68	27.90	-1	1,021	-0.10%
2019/08/05	1	28.05	0	0.00	28.00	1	1,008	0.10%
2019/07/26	2	29.95	0	0.00	29.90	2	1,009	0.20%
2019/07/22	0	0.00	3	28.90	28.95	-3	927	-0.32%
2019/07/18	1	28.65	0	0.00	28.55	1	936	0.11%
2019/07/17	0	0.00	5	28.80	28.85	-5	938	-0.53%
2019/07/15	3	28.90	3	28.85	28.85	0	947	0.00%
2019/07/11	0	0.00	1	30.80	30.95	-1	949	-0.11%
2019/07/04	10	30.45	0	0.00	30.50	10	956	1.05%
2019/06/21	0	0.00	2	29.75	29.50	-2	1,057	-0.19%
2019/06/13	2	29.10	0	0.00	29.15	2	1,313	0.15%
2019/05/17	1	28.50	0	0.00	28.40	1	1,653	0.06%
2019/05/13	0	0.00	0.1	29.05	28.85	-0.1	1,667	0.00%
2019/05/07	0	0.00	1	30.40	30.35	-1	1,659	-0.06%
2019/05/03	0	0.00	2	31.35	31.35	-2	1,646	-0.12%
2019/04/25	1	31.25	0	0.00	31.30	1	1,641	0.06%
2019/04/18	2	31.53	0	0.00	31.20	2	1,634	0.12%
2019/04/17	4	32.03	2	31.90	31.80	2	1,633	0.12%
2019/04/16	0	0.00	1	31.00	31.15	-1	1,533	-0.07%
2019/04/12	1	30.60	0	0.00	30.55	1	1,511	0.07%
2019/04/09	0	0.00	2	30.78	30.90	-2	1,482	-0.13%
2019/04/08	0	0.00	1	31.00	30.95	-1	1,469	-0.07%
2019/04/03	0	0.00	1	30.30	30.35	-1	1,434	-0.07%
2019/04/02	1	30.30	0	0.00	30.35	1	1,441	0.07%
2019/03/25	2	30.53	0	0.00	30.50	2	1,366	0.15%
2019/03/22	2	31.30	2	31.43	31.10	0	1,349	0.00%
2019/03/21	0	0.00	1	31.00	30.85	-1	1,268	-0.08%
2019/03/20	0	0.00	11	29.77	30.10	-11	1,183	-0.93%
2019/03/19	0	0.00	1	29.70	29.55	-1	1,159	-0.09%
2019/03/18	4	29.68	2	29.85	29.75	2	1,155	0.17%
2019/03/15	12	29.70	0	0.00	29.20	12	1,125	1.07%
2019/03/14	0	0.00	1	29.10	29.40	-1	1,086	-0.09%
2019/03/13	2	28.83	0	0.00	28.95	2	1,097	0.18%
2019/03/12	0	0.00	1	28.95	29.05	-1	1,106	-0.09%
2019/03/08	1	28.60	0	0.00	28.95	1	1,131	0.09%
2019/03/06	0	0.00	20	29.35	29.25	-20	1,121	-1.78%
2019/03/05	1	29.50	1	29.60	29.55	0	1,121	0.00%
2019/03/04	1	29.70	0	0.00	29.75	1	1,128	0.09%
2019/02/27	1	29.85	0	0.00	30.00	1	1,123	0.09%
2019/02/26	9	30.31	3	30.53	30.25	6	1,100	0.55%
2019/02/25	1	29.65	0	0.00	29.95	1	985	0.10%
2019/02/18	0	0.00	11	29.00	28.90	-11	968	-1.14%
2019/02/15	1	28.80	0	0.00	28.75	1	991	0.10%
2019/02/14	0	0.00	2	29.00	28.80	-2	1,001	-0.20%
2019/02/11	0	0.00	2	28.55	28.50	-2	1,022	-0.20%
2019/01/18	0	0.00	3	28.17	28.15	-3	1,084	-0.28%
2019/01/17	0	0.00	2	28.35	28.15	-2	1,109	-0.18%
2019/01/16	2	27.95	0	0.00	27.85	2	1,110	0.18%
2019/01/11	2	27.40	0	0.00	27.40	2	1,132	0.18%
2019/01/10	2	27.20	0	0.00	27.35	2	1,139	0.18%
2019/01/04	1	26.20	0	0.00	26.45	1	1,192	0.08%
2018/12/20	1	27.75	0	0.00	27.35	1	1,408	0.07%
2018/12/18	0	0.00	9	28.15	28.15	-9	1,419	-0.63%
2018/12/17	0	0.00	3	28.30	28.30	-3	1,431	-0.21%
2018/12/14	1	28.45	6	28.40	28.40	-5	1,450	-0.34%
2018/12/12	3	28.75	0	0.00	28.70	3	1,549	0.19%
2018/12/10	2	28.50	1	28.60	28.45	1	1,562	0.06%
2018/12/07	3	29.05	0	0.00	28.95	3	1,591	0.19%
2018/12/06	2	29.05	0	0.00	28.60	2	1,694	0.12%
2018/12/03	0	0.00	1	30.35	30.85	-1	1,741	-0.06%
2018/11/30	6	29.80	0	0.00	29.75	6	1,726	0.35%
2018/11/29	3	29.90	5	29.76	29.70	-2	1,784	-0.11%
2018/11/28	3	29.30	2	29.50	29.50	1	1,791	0.06%
2018/11/27	3	28.60	0	0.00	29.15	3	1,834	0.16%
2018/11/22	0	0.00	1	28.70	28.70	-1	1,867	-0.05%
2018/11/19	2	29.15	0	0.00	29.20	2	1,858	0.11%
2018/11/09	2	28.85	0	0.00	28.85	2	1,888	0.11%
2018/11/06	1	29.35	0	0.00	28.80	1	1,975	0.05%
2018/11/02	0	0.00	10	29.00	28.55	-10	2,054	-0.49%
2018/11/01	1	28.75	0	0.00	28.70	1	2,091	0.05%
2018/10/31	4	27.40	4	27.80	27.70	0	2,081	0.00%
2018/10/24	0	0.00	0.1	28.45	28.45	-0.1	2,120	0.00%
2018/10/17	0	0.00	2	29.60	29.65	-2	2,120	-0.09%
2018/10/15	0	0.00	2	29.83	29.85	-2	2,136	-0.09%
2018/10/12	1	28.95	1	29.20	29.50	0	2,131	0.00%
2018/10/11	5	28.64	1	28.45	28.45	4	2,124	0.19%
2018/10/09	1	31.50	0	0.00	31.60	1	2,061	0.05%
2018/10/03	0	0.00	2	33.80	33.60	-2	2,101	-0.10%
2018/10/02	2	34.20	0	0.00	34.00	2	2,119	0.09%
2018/09/27	2	33.83	0	0.00	33.80	2	2,270	0.09%
2018/09/26	1	34.05	5	34.06	34.05	-4	2,302	-0.17%
2018/09/25	0	0.00	2	33.95	33.95	-2	2,342	-0.09%
2018/09/21	0	0.00	6	34.21	34.25	-6	2,355	-0.25%
2018/09/20	0	0.00	1	34.10	33.95	-1	2,386	-0.04%
2018/09/19	4	33.86	3	34.08	34.15	1	2,381	0.04%
2018/09/18	14	34.05	6	34.18	33.80	8	2,375	0.34%
2018/09/17	3	32.87	1	33.20	33.20	2	2,356	0.08%
2018/09/14	2	32.70	1	33.10	33.20	1	2,383	0.04%
2018/09/13	1	32.70	0	0.00	32.50	1	2,417	0.04%
2018/09/12	4	32.36	5	32.51	32.00	-1	2,442	-0.04%
2018/09/11	4	34.05	2	34.00	33.90	2	2,417	0.08%
2018/09/10	2	33.90	1	33.70	33.65	1	2,482	0.04%
2018/09/06	0	0.00	1	35.20	35.20	-1	2,579	-0.04%
2018/09/04	0	0.00	1	35.45	35.35	-1	3,137	-0.03%
2018/09/03	6	35.33	3	35.48	35.05	3	3,577	0.08%
2018/08/31	1	34.50	0	0.00	34.85	1	3,590	0.03%
2018/08/30	2	34.40	4	34.48	34.45	-2	3,617	-0.06%
2018/08/28	1	34.35	1	34.65	34.40	0	3,902	0.00%
2018/08/27	0	0.00	2	34.20	34.35	-2	3,914	-0.05%
2018/08/21	0	0.00	1	34.30	34.35	-1	4,164	-0.02%
2018/08/17	1	34.45	0	0.00	34.35	1	4,363	0.02%
2018/08/16	1	33.85	1	34.50	34.75	0	4,372	0.00%
2018/08/15	2	34.10	6	34.60	33.90	-4	4,345	-0.09%
2018/08/13	1	34.95	7	35.46	35.25	-6	4,291	-0.14%
2018/08/10	0	0.00	3	36.40	36.40	-3	4,279	-0.07%
2018/08/09	8	36.66	4	36.61	36.55	4	4,277	0.09%
2018/08/08	0	0.00	2	36.25	36.20	-2	4,235	-0.05%
2018/08/07	17	35.65	0	0.00	35.35	17	4,240	0.40%
2018/08/02	1	35.85	2	36.00	35.50	-1	4,380	-0.02%
2018/08/01	0	0.00	1	36.45	36.45	-1	4,428	-0.02%
2018/07/31	0	0.00	2	36.33	36.70	-2	4,484	-0.04%
2018/07/27	0	0.00	1	36.00	36.00	-1	4,784	-0.02%
2018/07/25	0	0.00	1	35.45	35.35	-1	4,781	-0.02%
2018/07/24	2	35.40	1	35.30	35.40	1	4,802	0.02%
2018/07/23	0	0.00	1	35.20	35.15	-1	4,816	-0.02%
2018/07/20	20	35.60	0	0.00	35.70	20	4,830	0.41%
2018/07/19	0	0.00	16	35.58	35.30	-16	4,826	-0.33%
2018/07/18	1	35.40	0	0.00	35.50	1	4,885	0.02%
2018/07/17	1	35.95	2	36.03	35.95	-1	4,877	-0.02%
2018/07/16	4	36.00	1	36.10	36.10	3	4,885	0.06%
2018/07/13	2	36.20	5	36.17	35.90	-3	4,917	-0.06%
2018/07/12	23	35.20	0	0.00	35.20	23	4,894	0.47%
2018/07/10	10	35.50	0	0.00	35.50	10	4,904	0.20%
2018/07/09	5	35.84	12	36.28	35.60	-7	4,895	-0.14%
2018/07/06	3	36.88	0	0.00	36.95	3	4,837	0.06%
2018/07/05	1	36.90	0	0.00	36.80	1	4,802	0.02%
2018/07/04	0	0.00	13	37.27	37.10	-13	4,814	-0.27%
2018/07/03	1	36.50	0	0.00	36.50	1	4,818	0.02%
2018/07/02	12	38.17	4	37.75	37.50	8	4,794	0.17%
2018/06/29	0	0.00	4	37.73	37.95	-4	4,797	-0.08%
2018/06/28	1.9	36.80	3	36.85	36.70	-1.1	4,776	-0.02%
2018/06/27	3	37.10	0	0.00	36.85	3	4,780	0.06%
2018/06/26	3	37.08	0	0.00	37.10	3	4,784	0.06%
2018/06/25	1	37.95	0	0.00	37.90	1	4,782	0.02%
2018/06/22	1	37.50	6	38.29	38.10	-5	4,788	-0.10%
2018/06/21	0	0.00	4	38.46	38.10	-4	4,799	-0.08%
2018/06/20	2	37.80	0	0.00	37.80	2	4,844	0.04%
2018/06/19	2.1	38.96	0	0.00	38.60	2.1	4,928	0.04%
2018/06/15	1	40.55	0	0.00	39.65	1	5,021	0.02%
2018/06/14	0	0.00	4	40.80	40.90	-4	4,953	-0.08%
2018/06/13	2	41.18	2	41.53	41.00	0	4,897	0.00%
2018/06/12	20	41.91	13	41.48	40.40	7	4,784	0.15%
2018/06/11	11	39.27	4	39.78	41.25	7	4,394	0.16%
2018/06/08	1	37.70	5	37.75	37.50	-4	4,014	-0.10%
2018/06/07	1	37.70	0	0.00	37.25	1	4,022	0.02%
2018/06/06	3	37.50	2	37.53	37.45	1	4,136	0.02%
2018/06/05	11	37.80	3	37.55	37.05	8	4,153	0.19%
2018/06/04	0	0.00	5	36.90	36.60	-5	4,009	-0.12%
2018/06/01	1	36.90	0	0.00	36.70	1	4,075	0.02%
2018/05/31	1	36.45	0	0.00	37.40	1	4,169	0.02%
2018/05/30	1	36.30	8	36.36	36.75	-7	4,129	-0.17%
2018/05/29	1	36.95	5	36.98	36.90	-4	4,121	-0.10%
2018/05/28	4	37.30	6	37.20	37.10	-2	4,113	-0.05%
2018/05/25	2	37.10	4	37.33	37.60	-2	4,110	-0.05%
2018/05/24	0	0.00	2	36.35	36.30	-2	4,200	-0.05%
2018/05/23	0	0.00	3	36.15	35.95	-3	4,280	-0.07%
2018/05/18	6	36.18	0	0.00	36.10	6	4,390	0.14%
2018/05/17	3	36.33	1	36.15	36.40	2	4,463	0.04%
2018/05/16	8	36.41	4	36.40	36.05	4	4,494	0.09%
2018/05/15	1	36.90	3	37.00	36.55	-2	4,590	-0.04%
2018/05/14	3	36.93	0	0.00	37.00	3	4,744	0.06%
2018/05/11	3	36.97	1	37.35	37.00	2	4,875	0.04%
2018/05/10	7	37.43	5	37.25	37.20	2	5,010	0.04%
2018/05/09	0.1	37.20	12	37.26	37.00	-12	5,290	-0.23%
2018/05/08	1	36.85	3	37.07	36.75	-2	5,270	-0.04%
2018/05/07	7	37.34	5	37.00	37.60	2	5,277	0.04%
2018/05/04	1	36.35	2	35.70	35.70	-1	5,201	-0.02%
2018/04/26	1	34.50	4	33.80	33.80	-3	5,515	-0.05%
2018/04/23	3	36.87	0	0.00	36.55	3	5,719	0.05%
2018/04/19	2	37.18	3.1	37.41	37.30	-1.1	5,987	-0.02%
2018/04/17	1	36.30	2	36.50	36.30	-1	6,099	-0.02%
2018/04/16	2	37.15	0	0.00	37.00	2	6,152	0.03%
2018/04/13	0	0.00	2	37.05	37.15	-2	6,278	-0.03%
2018/04/12	3	37.23	0	0.00	37.20	3	6,506	0.05%
2018/04/11	0	0.00	46	37.20	37.15	-46	6,673	-0.69%
2018/04/10	2	37.40	0	0.00	37.25	2	6,841	0.03%
2018/04/09	0	0.00	1	37.10	37.10	-1	7,079	-0.01%
2018/04/02	1	36.70	0	0.00	36.65	1	7,256	0.01%
2018/03/31	1	36.80	1	37.20	37.20	0	7,267	0.00%
2018/03/30	1	36.70	1	36.65	36.50	0	7,313	0.00%
2018/03/29	1	36.65	0	0.00	36.50	1	7,513	0.01%
2018/03/26	0	0.00	1	37.20	37.05	-1	8,120	-0.01%
2018/03/23	1	37.15	0	0.00	36.85	1	8,170	0.01%
2018/03/22	0	0.00	3.1	38.72	38.10	-3.1	8,182	-0.04%
2018/03/21	10.1	38.43	6	38.69	38.80	4.1	8,104	0.05%
2018/03/20	1	37.55	12	37.55	37.50	-11	7,971	-0.14%
2018/03/19	11	37.70	0	0.00	37.65	11	7,994	0.14%
2018/03/16	2	37.78	13	37.80	37.50	-11	8,001	-0.14%
2018/03/15	0	0.00	4	38.34	38.15	-4	8,026	-0.05%
2018/03/14	0	0.00	2	38.05	38.05	-2	8,103	-0.02%
2018/03/13	3	37.95	1	38.10	37.90	2	8,235	0.02%
2018/03/12	6	38.23	0	0.00	37.65	6	8,212	0.07%
2018/03/09	3	37.47	3	37.38	37.50	0	8,187	0.00%
2018/03/08	0	0.00	4	37.50	37.60	-4	8,242	-0.05%
2018/03/07	0	0.00	10	37.30	37.00	-10	8,240	-0.12%
2018/03/06	3	37.45	14	37.34	37.50	-11	8,285	-0.13%
2018/03/05	2	36.90	2	36.65	36.60	0	8,430	0.00%
2018/03/02	4	36.89	5	37.00	37.00	-1	8,575	-0.01%
2018/03/01	2	36.05	5	36.75	37.45	-3	8,599	-0.03%
2018/02/27	5	37.26	6	36.63	36.55	-1	8,566	-0.01%
2018/02/26	26	37.88	14	38.01	37.20	12	8,516	0.14%
2018/02/23	17	36.01	1	36.55	36.95	16	8,348	0.19%
2018/02/22	3	35.70	0	0.00	35.75	3	8,360	0.04%
2018/02/21	1	35.25	5	35.90	36.00	-4	8,425	-0.05%
2018/02/09	2	34.88	2	34.65	34.90	0	8,485	0.00%
2018/02/08	0	0.00	3	35.35	35.30	-3	8,447	-0.04%
2018/02/07	5	36.12	6	36.38	35.60	-1	8,469	-0.01%
2018/02/06	24	35.18	5	35.84	35.05	19	8,389	0.23%
2018/02/05	11	37.40	4	37.98	38.00	7	8,319	0.08%
2018/02/02	5	38.05	7	38.14	38.20	-2	8,176	-0.02%
2018/02/01	23	37.73	24	37.36	37.85	-1	8,059	-0.01%
2018/01/31	3	35.83	1	36.35	36.35	2	7,821	0.03%
2018/01/30	1	36.00	26	36.62	36.00	-25	7,885	-0.32%
2018/01/29	25	37.03	1	37.00	36.80	24	7,843	0.31%
2018/01/26	1	36.70	21	36.30	36.75	-20	7,745	-0.26%
2018/01/25	1	36.65	3	36.45	36.30	-2	7,773	-0.03%
2018/01/24	0	0.00	1	36.30	36.40	-1	7,716	-0.01%
2018/01/23	21	36.21	2	36.15	36.20	19	7,677	0.25%
2018/01/22	20	36.82	7	36.93	36.50	13	7,596	0.17%
2018/01/19	5	36.10	19	36.33	36.25	-14	7,354	-0.19%
2018/01/18	2	36.08	12	36.00	35.55	-10	7,177	-0.14%
2018/01/17	1	36.15	2	36.55	36.10	-1	7,099	-0.01%
2018/01/16	5	35.95	78	36.25	36.05	-73	7,055	-1.03%
2018/01/15	23	36.48	5	36.30	36.20	18	6,974	0.26%
2018/01/12	4	35.00	12	35.64	35.85	-8	6,763	-0.12%
2018/01/11	7	34.71	4	35.20	35.20	3	6,616	0.05%
2018/01/10	4	34.78	4	35.13	35.00	0	6,551	0.00%
2018/01/09	10	34.72	18	34.81	35.00	-8	6,503	-0.12%
2018/01/08	30	35.26	26	35.43	34.65	4	6,354	0.06%
2018/01/05	34	34.92	17	34.47	35.20	17	6,109	0.28%
2018/01/04	19	33.80	12	34.90	34.85	7	5,920	0.12%
2018/01/03	87	34.18	12	34.56	34.05	75	5,727	1.31%
2018/01/02	21	32.90	15	33.14	33.40	6	5,460	0.11%