矽格 (6257)-統一-新營券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.2
漲跌
▼0.9
漲幅
-1.17%
成交量
3,973張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	77.60	77.10	-1	6,887	-0.01%
2024/05/07	1	77.80	1	77.90	77.80	0	6,807	0.00%
2024/05/06	2	76.60	4	77.25	77.10	-2	6,698	-0.03%
2024/05/03	3	76.67	0	0.00	76.40	3	6,707	0.04%
2024/05/02	9	77.44	15	77.76	77.40	-6	6,637	-0.09%
2024/04/30	0	0.00	11	73.08	74.20	-11	6,367	-0.17%
2024/04/29	0	0.00	1	73.00	72.90	-1	6,295	-0.02%
2024/04/26	0	0.00	1	71.10	71.50	-1	6,386	-0.02%
2024/04/23	0	0.00	5	68.20	68.30	-5	6,362	-0.08%
2024/04/22	0	0.00	10	69.50	68.30	-10	6,358	-0.16%
2024/04/19	10	70.20	1	70.20	70.50	9	6,293	0.14%
2024/04/18	1	71.90	0	0.00	71.50	1	6,215	0.02%
2024/04/17	1	71.80	0	0.00	72.60	1	6,201	0.02%
2024/04/16	0	0.00	1	70.30	70.60	-1	6,136	-0.02%
2024/04/12	0	0.00	3	73.47	73.20	-3	6,030	-0.05%
2024/04/11	4	72.28	1	72.80	72.80	3	5,949	0.05%
2024/04/10	2	71.65	1	72.20	72.40	1	5,892	0.02%
2024/04/08	2	71.30	0	0.00	70.80	2	5,787	0.03%
2024/04/03	2	72.05	0	0.00	71.80	2	5,763	0.03%
2024/04/02	0	0.00	1	72.70	73.00	-1	5,753	-0.02%
2024/04/01	2	71.60	2	71.20	71.60	0	5,670	0.00%
2024/03/29	1	71.00	1	71.40	71.00	0	5,597	0.00%
2024/03/28	2	71.90	0	0.00	72.00	2	5,390	0.04%
2024/03/27	0	0.00	6	71.40	73.80	-6	5,144	-0.12%
2024/03/26	3	71.60	3	72.50	71.00	0	4,978	0.00%
2024/03/25	7	72.76	6	72.87	72.30	1	4,974	0.02%
2024/03/22	4	72.75	2	72.80	72.40	2	4,944	0.04%
2024/03/21	5	75.22	4	74.55	74.70	1	4,910	0.02%
2024/03/20	5	77.34	5	77.42	75.60	0	5,085	0.00%
2024/03/19	6	72.75	1	73.00	73.50	5	5,072	0.10%
2024/03/18	8	72.16	11	71.45	72.10	-3	4,948	-0.06%
2024/03/15	0	0.00	1	69.20	68.80	-1	4,832	-0.02%
2024/03/14	0	0.00	2	69.00	68.80	-2	4,777	-0.04%
2024/03/13	3	69.50	1	71.00	70.10	2	4,716	0.04%
2024/03/12	0	0.00	1	69.90	69.90	-1	4,674	-0.02%
2024/03/11	5	68.68	0	0.00	68.40	5	4,698	0.11%
2024/03/08	1	69.00	1	71.50	69.00	0	4,758	0.00%
2024/03/07	3	71.00	0	0.00	69.60	3	4,727	0.06%
2024/03/06	1	70.10	2	69.75	70.20	-1	4,786	-0.02%
2024/03/05	4	67.70	1	67.60	68.10	3	4,965	0.06%
2024/03/04	3	67.77	5	67.78	67.90	-2	5,024	-0.04%
2024/03/01	4	67.33	1	68.60	67.20	3	4,971	0.06%
2024/02/29	2	70.40	1	70.70	70.30	1	4,814	0.02%
2024/02/26	13	73.56	26	72.48	72.30	-13	4,667	-0.28%
2024/02/23	28	73.26	15	72.64	72.50	13	4,542	0.29%
2024/02/22	1	70.30	0	0.00	70.80	1	4,207	0.02%
2024/02/21	0	0.00	2	68.60	68.80	-2	4,122	-0.05%
2024/02/20	3	68.73	0	0.00	68.20	3	4,144	0.07%
2024/02/19	1	70.00	0	0.00	70.00	1	4,099	0.02%
2024/02/02	0	0.00	3	66.70	65.70	-3	3,999	-0.08%
2024/02/01	2	67.40	1	67.00	66.60	1	3,997	0.03%
2024/01/31	4	68.00	0	0.00	67.70	4	4,025	0.10%
2024/01/29	0	0.00	1	67.10	67.40	-1	4,089	-0.02%
2024/01/25	1	68.60	0	0.00	68.70	1	4,117	0.02%
2024/01/22	1	69.30	2	68.60	68.00	-1	4,084	-0.02%
2024/01/19	0	0.00	6	66.00	66.50	-6	3,970	-0.15%
2024/01/16	1	65.40	1	65.90	66.10	0	4,139	0.00%
2024/01/15	1	65.10	1	65.10	65.40	0	4,157	0.00%
2024/01/11	1	64.00	0	0.00	64.20	1	4,308	0.02%
2024/01/10	0	0.00	1	64.30	64.60	-1	4,367	-0.02%
2024/01/05	0	0.00	1	64.80	64.90	-1	4,636	-0.02%
2023/12/26	0	0.00	3	67.00	66.80	-3	4,565	-0.07%
2023/12/25	3	66.60	9	66.79	66.40	-6	4,552	-0.13%
2023/12/22	0	0.00	5	68.20	68.00	-5	4,508	-0.11%
2023/12/20	2	69.50	0	0.00	68.80	2	4,488	0.04%
2023/12/19	0	0.00	10	68.10	67.80	-10	4,433	-0.23%
2023/12/18	1	68.00	28	68.10	68.50	-27	4,437	-0.61%
2023/12/15	9	68.10	5	68.14	67.20	4	4,545	0.09%
2023/12/14	9	69.31	20	69.83	71.90	-11	4,467	-0.25%
2023/12/13	3	66.33	0	0.00	66.40	3	4,163	0.07%
2023/12/12	1	66.30	0	0.00	65.80	1	4,245	0.02%
2023/12/11	0	0.00	1	64.50	65.00	-1	4,209	-0.02%
2023/12/08	0	0.00	1	64.90	64.70	-1	4,198	-0.02%
2023/12/07	0	0.00	3	64.70	64.60	-3	4,183	-0.07%
2023/12/06	3	64.00	3	65.40	65.40	0	4,158	0.00%
2023/12/05	10	65.20	10	64.50	65.50	0	4,084	0.00%
2023/12/04	10	65.90	14	65.81	66.00	-4	4,013	-0.10%
2023/12/01	0	0.00	3	65.03	65.80	-3	3,943	-0.08%
2023/11/30	1	63.80	2	63.35	63.80	-1	3,722	-0.03%
2023/11/17	3	61.50	0	0.00	61.00	3	3,803	0.08%
2023/11/16	5	61.00	8	61.13	61.50	-3	3,785	-0.08%
2023/11/15	13	61.60	0	0.00	60.90	13	3,836	0.34%
2023/11/13	3	60.60	0	0.00	60.50	3	3,777	0.08%
2023/11/07	5	60.70	0	0.00	61.70	5	3,702	0.14%
2023/11/06	1	61.80	0	0.00	61.50	1	3,649	0.03%
2023/11/03	2	61.30	0	0.00	61.50	2	3,596	0.06%
2023/11/02	0	0.00	1	60.90	60.90	-1	3,546	-0.03%
2023/10/31	6	60.40	3	60.90	59.30	3	3,490	0.09%
2023/10/30	1	59.80	7	59.90	59.90	-6	3,486	-0.17%
2023/10/27	0	0.00	1	59.60	59.40	-1	3,500	-0.03%
2023/10/26	13	61.01	4	60.50	60.20	9	3,491	0.26%
2023/10/25	5	60.96	8	61.40	62.00	-3	3,448	-0.09%
2023/10/24	0	0.00	1	60.70	60.70	-1	3,402	-0.03%
2023/10/23	5	61.30	0	0.00	59.90	5	3,432	0.15%
2023/10/20	15	60.97	10	61.23	60.80	5	3,445	0.15%
2023/10/19	5	60.90	0	0.00	60.70	5	3,413	0.15%
2023/10/18	5	59.80	0	0.00	60.00	5	3,342	0.15%
2023/10/17	0	0.00	11	60.70	60.70	-11	3,292	-0.33%
2023/10/16	0	0.00	5	59.20	59.20	-5	3,230	-0.15%
2023/10/13	27	59.93	17	59.74	60.00	10	3,223	0.31%
2023/10/03	0	0.00	1	57.70	57.50	-1	3,132	-0.03%
2023/09/28	0	0.00	5	57.40	57.40	-5	3,183	-0.16%
2023/09/26	5	57.10	0	0.00	56.70	5	3,299	0.15%
2023/09/25	1	58.30	5	58.20	58.30	-4	3,259	-0.12%
2023/09/22	0	0.00	5	57.54	57.50	-5	3,247	-0.15%
2023/09/21	1	57.00	0	0.00	57.20	1	3,216	0.03%
2023/09/20	20	59.00	6	59.57	58.00	14	3,167	0.44%
2023/09/19	8	60.41	13	60.58	60.80	-5	2,973	-0.17%
2023/09/18	6	58.87	1	59.00	58.80	5	2,660	0.19%
2023/09/15	2	58.35	1	58.70	58.00	1	2,635	0.04%
2023/08/25	7	56.60	7	56.61	56.60	0	2,319	0.00%
2023/08/24	0	0.00	1	56.20	56.10	-1	2,284	-0.04%
2023/08/23	7	55.40	8	55.05	55.40	-1	2,157	-0.05%
2023/08/18	0	0.00	10	51.10	51.50	-10	1,923	-0.52%
2023/08/17	10	51.30	0	0.00	51.30	10	1,919	0.52%
2023/08/16	0	0.00	10	50.60	50.80	-10	1,909	-0.52%
2023/08/14	7	50.60	7	51.00	50.30	0	1,916	0.00%
2023/08/11	10	51.10	10	51.80	51.10	0	1,910	0.00%
2023/08/10	10	52.10	0	0.00	51.90	10	1,894	0.53%
2023/08/01	6	51.60	12	52.45	52.00	-6	1,856	-0.32%
2023/07/31	12	53.35	6	52.90	52.90	6	1,835	0.33%
2023/07/17	0	0.00	2	59.00	58.90	-2	1,536	-0.13%
2023/07/11	1	56.50	0	0.00	56.80	1	1,440	0.07%
2023/07/07	0	0.00	5	57.00	56.70	-5	1,456	-0.34%
2023/07/05	1	58.50	1	58.30	58.20	0	1,396	0.00%
2023/06/16	0	0.00	1	56.00	56.00	-1	1,326	-0.08%
2023/06/15	1	55.80	0	0.00	55.80	1	1,330	0.08%
2023/06/14	5	56.00	0	0.00	56.10	5	1,336	0.37%
2023/06/09	0	0.00	1	54.90	55.10	-1	1,345	-0.07%
2023/06/02	0	0.00	1	55.70	55.30	-1	1,520	-0.07%
2023/05/26	1	54.60	0	0.00	54.30	1	1,600	0.06%
2023/05/25	1	53.80	0	0.00	53.90	1	1,594	0.06%
2023/05/23	0	0.00	1	54.10	54.10	-1	1,623	-0.06%
2023/05/17	0	0.00	1	53.40	53.30	-1	1,645	-0.06%
2023/04/26	1	51.80	0	0.00	52.30	1	1,710	0.06%
2023/04/24	1	53.20	0	0.00	53.00	1	1,680	0.06%
2023/04/14	0	0.00	2	55.60	55.50	-2	1,616	-0.12%
2023/03/28	0	0.00	0.1	55.70	55.60	-0.1	1,496	0.00%
2023/03/20	0.1	56.00	0	0.00	56.00	0.1	1,516	0.00%
2023/03/17	1	55.50	0	0.00	55.80	1	1,520	0.07%
2023/03/03	0	0.00	1	54.80	54.90	-1	1,252	-0.08%
2023/03/02	0	0.00	1	54.30	54.10	-1	1,214	-0.08%
2023/02/20	2	51.80	0	0.00	52.10	2	1,167	0.17%
2023/02/15	0	0.00	8	51.60	51.20	-8	1,221	-0.66%
2023/02/02	0	0.00	1	52.30	52.20	-1	1,297	-0.08%
2022/12/28	0	0.00	3	48.40	48.20	-3	1,417	-0.21%
2022/11/02	1	47.90	1	47.85	48.05	0	1,716	0.00%
2022/08/26	0	0.00	7	51.79	51.90	-7	3,183	-0.22%
2022/08/24	1	50.40	0	0.00	50.40	1	3,198	0.03%
2022/08/23	1	50.60	0	0.00	50.50	1	3,206	0.03%
2022/08/19	5	51.70	0	0.00	51.70	5	3,195	0.16%
2022/08/17	0	0.00	3	51.30	51.50	-3	3,168	-0.09%
2022/08/15	3	51.40	0	0.00	51.50	3	3,187	0.09%
2022/06/24	1	55.00	0	0.00	55.00	1	2,734	0.04%
2022/06/20	1	57.50	0	0.00	57.20	1	2,692	0.04%
2022/06/13	0	0.00	5	61.70	61.70	-5	2,562	-0.20%
2022/06/09	5	62.70	1	62.20	62.30	4	2,520	0.16%
2022/06/07	1	60.80	0	0.00	60.80	1	2,283	0.04%
2022/06/06	0	0.00	6	60.15	60.40	-6	2,230	-0.27%
2022/05/30	1	59.20	5	59.20	59.40	-4	2,220	-0.18%
2022/05/23	3	59.90	0	0.00	59.80	3	2,253	0.13%
2022/05/19	3	59.20	0	0.00	59.60	3	2,234	0.13%
2022/05/10	0	0.00	20	58.00	58.70	-20	2,182	-0.92%
2022/05/05	23	59.79	3	59.83	59.70	20	2,214	0.90%
2022/04/25	1	56.20	0	0.00	56.00	1	2,263	0.04%
2022/04/15	0	0.00	20	57.70	57.20	-20	2,439	-0.82%
2022/04/08	22	60.27	2	60.60	60.10	20	2,555	0.78%
2022/03/28	0	0.00	1	59.80	60.70	-1	2,332	-0.04%
2022/03/03	0	0.00	1	58.40	58.30	-1	2,360	-0.04%
2022/02/25	3	57.20	0	0.00	56.90	3	2,457	0.12%
2022/02/15	0	0.00	5	57.80	57.90	-5	3,101	-0.16%
2022/01/26	2	57.00	0	0.00	56.50	2	3,443	0.06%
2022/01/21	0	0.00	2	58.60	58.30	-2	3,548	-0.06%
2022/01/07	0	0.00	10	58.18	58.10	-10	3,596	-0.28%
2022/01/05	1	60.30	0	0.00	59.60	1	3,597	0.03%
2021/12/30	0	0.00	3	59.17	58.80	-3	3,559	-0.08%
2021/12/29	2	59.00	0	0.00	59.00	2	3,591	0.06%
2021/12/09	0	0.00	1	58.70	58.70	-1	4,078	-0.02%
2021/12/08	0	0.00	1	60.10	60.10	-1	4,062	-0.02%
2021/11/29	1	58.80	0	0.00	58.60	1	4,886	0.02%
2021/11/26	1	59.50	0	0.00	59.00	1	4,977	0.02%
2021/11/25	3	61.00	3	60.70	60.70	0	5,004	0.00%
2021/11/24	1	61.40	11	61.31	61.10	-10	5,079	-0.20%
2021/11/22	1	61.80	0	0.00	62.20	1	5,264	0.02%
2021/11/18	2	63.30	0	0.00	62.80	2	5,379	0.04%
2021/11/17	0	0.00	11	62.86	62.70	-11	5,307	-0.21%
2021/11/16	0	0.00	31	60.81	61.00	-31	5,224	-0.59%
2021/11/15	1	60.90	0	0.00	61.40	1	5,275	0.02%
2021/11/12	1	59.80	0	0.00	59.70	1	5,328	0.02%
2021/11/11	6	59.67	0	0.00	59.70	6	5,407	0.11%
2021/11/10	1	59.80	0	0.00	59.80	1	5,739	0.02%
2021/11/09	1	60.20	0	0.00	60.20	1	5,876	0.02%
2021/11/08	0	0.00	5	60.44	60.20	-5	5,900	-0.08%
2021/11/05	0	0.00	1	60.10	60.20	-1	6,023	-0.02%
2021/11/04	31	60.46	4	60.28	60.40	27	6,187	0.44%
2021/11/03	5	58.90	1	58.70	58.90	4	6,296	0.06%
2021/11/02	1	58.00	0	0.00	58.10	1	6,409	0.02%
2021/11/01	1	59.10	32	59.03	59.60	-31	6,696	-0.46%
2021/10/29	1	59.00	10	59.20	58.60	-9	6,956	-0.13%
2021/10/28	3	59.07	2	59.15	59.20	1	7,005	0.01%
2021/10/26	30	58.10	5	58.04	58.10	25	7,365	0.34%
2021/10/25	5	57.30	0	0.00	57.30	5	7,748	0.06%
2021/10/22	10	57.32	0	0.00	57.10	10	7,918	0.13%
2021/10/21	1	56.60	0	0.00	56.60	1	8,144	0.01%
2021/10/20	1	57.00	0	0.00	57.30	1	8,352	0.01%
2021/10/19	2	56.90	2	57.30	57.20	0	8,481	0.00%
2021/10/13	0	0.00	30	54.30	54.30	-30	9,232	-0.32%
2021/10/12	0	0.00	0.1	55.70	55.60	-0.1	9,616	0.00%
2021/10/07	10	56.40	0	0.00	56.70	10	9,690	0.10%
2021/10/06	0	0.00	30	55.59	55.50	-30	9,818	-0.31%
2021/10/05	31	57.18	0	0.00	57.20	31	9,815	0.32%
2021/10/01	0	0.00	1	57.70	57.20	-1	9,766	-0.01%
2021/09/30	1	59.40	0	0.00	59.40	1	9,847	0.01%
2021/09/27	1	62.10	0	0.00	62.20	1	10,199	0.01%
2021/09/24	1	62.30	0	0.00	62.40	1	10,380	0.01%
2021/09/17	1	63.30	0	0.00	63.10	1	10,536	0.01%
2021/09/10	0	0.00	1	64.60	65.30	-1	10,720	-0.01%
2021/09/09	10	64.30	10	62.80	64.60	0	10,741	0.00%
2021/09/08	1	63.00	0	0.00	62.80	1	10,706	0.01%
2021/09/07	24	65.23	2	65.80	66.10	22	10,607	0.21%
2021/09/03	0	0.00	22	66.95	67.20	-22	10,541	-0.21%
2021/09/02	0	0.00	5	65.20	64.60	-5	10,414	-0.05%
2021/09/01	1	65.10	3	65.10	65.60	-2	10,339	-0.02%
2021/08/31	0	0.00	0.1	63.70	65.00	-0.1	10,289	0.00%
2021/08/30	20	63.70	0	0.00	64.20	20	10,495	0.19%
2021/08/27	30	64.08	22	64.63	63.10	8	10,541	0.08%
2021/08/24	2.2	61.96	2	62.15	62.20	0.2	10,262	0.00%
2021/08/23	3	60.87	0	0.00	61.60	3	10,185	0.03%
2021/08/19	10	60.10	0	0.00	59.10	10	10,046	0.10%
2021/08/18	0	0.00	2.1	59.01	62.10	-2.1	9,937	-0.02%
2021/08/17	1	60.00	0	0.00	59.20	1	9,851	0.01%
2021/08/16	1	59.00	2	61.25	60.70	-1	9,775	-0.01%
2021/08/13	4	66.35	10	65.60	65.50	-6	9,433	-0.06%
2021/08/10	2	69.50	5	68.92	70.40	-3	9,120	-0.03%
2021/08/09	0	0.00	2	71.80	69.90	-2	9,013	-0.02%
2021/08/06	3	70.83	0	0.00	71.60	3	8,831	0.03%
2021/08/05	0	0.00	3	70.40	71.00	-3	8,767	-0.03%
2021/08/04	5	69.82	0	0.00	68.10	5	8,575	0.06%
2021/08/03	2	65.50	2	65.90	66.00	0	8,370	0.00%
2021/08/02	3	65.23	12	65.43	65.50	-9	8,308	-0.11%
2021/07/30	2.1	64.79	6	64.20	64.10	-4	8,124	-0.05%
2021/07/29	9	63.61	1	63.30	64.30	8	7,983	0.10%
2021/07/28	1	61.00	1	61.30	61.40	0	7,627	0.00%
2021/07/27	9	62.06	11	62.07	62.20	-2	7,613	-0.03%
2021/07/26	4	62.80	0	0.00	63.10	4	7,526	0.05%
2021/07/23	12	60.98	0	0.00	60.50	12	7,667	0.16%
2021/07/22	0	0.00	4	61.00	60.90	-4	7,936	-0.05%
2021/07/21	17	61.67	11	61.56	60.10	6	7,914	0.08%
2021/07/20	13	59.36	13	59.52	59.60	0	7,778	0.00%
2021/07/19	64	60.19	62	59.19	59.20	2	7,653	0.03%
2021/07/16	2	60.05	0	0.00	60.50	2	7,453	0.03%
2021/07/13	2	58.30	0	0.00	57.40	2	7,194	0.03%
2021/07/12	0	0.00	1	57.20	56.80	-1	7,081	-0.01%
2021/07/09	0	0.00	1	56.40	56.50	-1	7,110	-0.01%
2021/07/07	5	57.20	4	57.58	56.90	1	7,335	0.01%
2021/07/06	3	59.00	1	59.20	58.30	2	7,288	0.03%
2021/07/05	0	0.00	1	57.90	59.90	-1	7,212	-0.01%
2021/07/01	4	57.03	7	57.36	57.10	-3	7,046	-0.04%
2021/06/30	0	0.00	1	55.70	56.00	-1	6,950	-0.01%
2021/06/29	2	56.00	0	0.00	56.00	2	6,930	0.03%
2021/06/28	0	0.00	2	56.10	55.90	-2	6,901	-0.03%
2021/06/24	1	55.00	0	0.00	55.00	1	6,793	0.01%
2021/06/23	1	54.70	0	0.00	54.90	1	6,745	0.01%
2021/06/21	0	0.00	10	53.80	53.80	-10	6,652	-0.15%
2021/06/18	0	0.00	20	54.80	54.60	-20	6,664	-0.30%
2021/06/17	0	0.00	11	54.50	54.60	-11	6,660	-0.17%
2021/06/15	0	0.00	8	54.45	54.50	-8	6,708	-0.12%
2021/06/10	1	53.10	1	53.30	52.80	0	6,690	0.00%
2021/06/07	6	54.40	1	52.80	52.50	5	6,780	0.07%
2021/06/04	20	51.60	0	0.00	52.50	20	6,529	0.31%
2021/06/03	1	50.90	3	51.20	52.00	-2	6,471	-0.03%
2021/05/31	1	50.40	0	0.00	50.30	1	6,522	0.02%
2021/05/28	0	0.00	11	50.02	50.20	-11	6,544	-0.17%
2021/05/27	0	0.00	5	48.95	49.05	-5	6,581	-0.08%
2021/05/26	1	49.45	0	0.00	49.35	1	6,653	0.02%
2021/05/25	12	49.65	1	49.65	49.45	11	6,734	0.16%
2021/05/21	2	48.00	0	0.00	47.85	2	6,846	0.03%
2021/05/19	5	48.35	0	0.00	48.45	5	7,102	0.07%
2021/05/12	0	0.00	46	48.79	47.15	-46	7,325	-0.63%
2021/05/11	6	50.18	3	50.43	49.65	3	7,256	0.04%
2021/05/10	0	0.00	1	51.60	51.40	-1	7,265	-0.01%
2021/05/07	2	51.40	1	51.80	51.90	1	7,393	0.01%
2021/05/06	1	51.30	1	50.70	50.60	0	7,539	0.00%
2021/05/05	6	52.00	2	52.20	51.20	4	7,670	0.05%
2021/05/04	2	51.85	1.5	51.53	52.10	0.5	7,998	0.01%
2021/05/03	40	52.80	2	53.55	52.40	38	8,133	0.47%
2021/04/29	20	56.87	10	55.12	54.60	10	8,583	0.12%
2021/04/28	1	55.70	53	54.85	55.80	-52	9,138	-0.57%
2021/04/27	33	52.98	1	53.00	53.00	32	9,147	0.35%
2021/04/26	13	52.66	0	0.00	52.90	13	9,166	0.14%
2021/04/23	0	0.00	7	51.33	51.60	-7	9,114	-0.08%
2021/04/22	0	0.00	5	52.30	50.80	-5	9,255	-0.05%
2021/04/21	0	0.00	5	52.00	52.20	-5	9,383	-0.05%
2021/04/20	7	52.17	0	0.00	52.10	7	9,501	0.07%
2021/04/19	0	0.00	11	51.76	52.00	-11	9,620	-0.11%
2021/04/16	3	49.98	0	0.00	50.10	3	9,541	0.03%
2021/04/15	3	49.87	0	0.00	50.10	3	9,665	0.03%
2021/04/14	3	49.60	7	49.47	49.90	-4	9,702	-0.04%
2021/04/13	5	51.10	0	0.00	50.30	5	9,875	0.05%
2021/04/12	8	51.90	1	52.30	51.60	7	10,141	0.07%
2021/04/09	4	52.50	6	52.75	52.40	-2	10,152	-0.02%
2021/04/08	6	53.22	0	0.00	53.20	6	10,072	0.06%
2021/04/06	0	0.00	54	52.72	53.10	-54	10,017	-0.54%
2021/03/30	2	52.20	20	52.25	52.50	-18	10,084	-0.18%
2021/03/29	2	52.10	1	52.20	52.20	1	10,092	0.01%
2021/03/25	0	0.00	18	51.94	51.90	-18	10,177	-0.18%
2021/03/24	1	52.50	0	0.00	52.10	1	10,204	0.01%
2021/03/23	2	52.70	0	0.00	52.50	2	10,219	0.02%
2021/03/22	1	52.70	1	52.70	52.60	0	10,244	0.00%
2021/03/19	22	52.82	0	0.00	53.10	22	10,233	0.21%
2021/03/18	14	52.47	2	52.50	52.60	12	10,229	0.12%
2021/03/17	5	52.22	0	0.00	52.10	5	10,319	0.05%
2021/03/16	48	52.51	53	53.04	52.60	-5	10,304	-0.05%
2021/03/12	20	52.10	1	52.50	52.00	19	10,422	0.18%
2021/03/11	21	51.90	2	52.00	51.80	19	10,551	0.18%
2021/03/09	0	0.00	49	49.78	50.50	-49	10,669	-0.46%
2021/03/05	1	50.60	0	0.00	50.30	1	10,830	0.01%
2021/03/04	0	0.00	3	50.63	50.20	-3	10,990	-0.03%
2021/03/03	0	0.00	1	50.80	50.80	-1	11,040	-0.01%
2021/03/02	1	50.70	0	0.00	50.70	1	11,148	0.01%
2021/02/24	0	0.00	47	52.27	51.30	-47	11,867	-0.40%
2021/02/22	20	51.20	7	51.31	51.90	13	11,850	0.11%
2021/02/18	6	51.58	0	0.00	51.80	6	11,754	0.05%
2021/02/17	72	51.45	0	51.60	52.00	72	11,727	0.61%
2021/02/05	2	50.20	12	50.48	50.30	-10	11,515	-0.09%
2021/02/02	0	0.00	3	49.35	49.50	-3	11,469	-0.03%
2021/02/01	23	48.42	4	47.80	48.25	19	11,515	0.17%
2021/01/29	7	49.14	8	48.86	48.65	-1	11,479	-0.01%
2021/01/28	2	50.05	3	50.05	50.00	-1	11,335	-0.01%
2021/01/27	6	51.68	0	0.00	51.20	6	11,155	0.05%
2021/01/26	10	52.90	6	52.50	52.50	4	10,929	0.04%
2021/01/25	0	0.00	6	52.30	51.80	-6	10,533	-0.06%
2021/01/22	12	52.42	19	52.32	52.50	-7	10,241	-0.07%
2021/01/21	49	51.52	35	52.19	51.50	14	9,656	0.14%
2021/01/20	16	48.58	52	48.21	48.25	-36	8,712	-0.41%
2021/01/19	0	0.00	9	47.91	47.60	-9	8,273	-0.11%
2021/01/18	0	0.00	30	46.65	46.80	-30	8,138	-0.37%
2021/01/15	29	47.61	0	0.00	47.25	29	8,052	0.36%
2021/01/14	6	48.38	0	0.00	48.50	6	7,888	0.08%
2021/01/13	0	0.00	2	47.20	47.45	-2	7,663	-0.03%
2021/01/12	3	46.55	0	0.00	46.50	3	7,496	0.04%
2021/01/08	3	46.50	1	46.85	47.05	2	7,211	0.03%
2021/01/06	40	46.65	12	47.26	46.65	28	6,942	0.40%
2021/01/05	2	47.55	12	47.12	48.25	-10	6,586	-0.15%
2021/01/04	0	0.00	30	45.90	46.10	-30	6,217	-0.48%
2020/12/30	0	0.00	1	45.60	45.65	-1	6,166	-0.02%
2020/12/29	0	0.00	5	45.50	45.25	-5	6,233	-0.08%
2020/12/28	4	45.85	0	0.00	45.70	4	6,188	0.06%
2020/12/25	5	46.00	0	0.00	45.90	5	6,182	0.08%
2020/12/24	30	45.90	10	45.22	45.90	20	6,150	0.33%
2020/12/22	0	0.00	2	45.33	44.70	-2	6,102	-0.03%
2020/12/21	3	44.60	0	0.00	45.50	3	6,046	0.05%
2020/12/18	8	44.91	5	45.25	44.80	3	5,954	0.05%
2020/12/17	0	0.00	1	45.25	45.40	-1	5,901	-0.02%
2020/12/16	22	45.61	2	45.05	45.80	20	5,882	0.34%
2020/12/15	1	45.20	0	0.00	44.70	1	5,803	0.02%
2020/12/11	2	45.25	0	0.00	45.05	2	5,722	0.03%
2020/12/10	7	46.17	0	0.00	45.70	7	5,615	0.12%
2020/12/09	14	46.76	1	46.70	46.65	13	5,521	0.24%
2020/12/07	5	46.03	1	46.45	46.00	4	5,281	0.08%
2020/12/04	2	45.35	1	45.35	45.45	1	5,122	0.02%
2020/12/03	1	45.25	10	45.25	45.15	-9	5,005	-0.18%
2020/12/02	43	45.26	10	45.33	45.15	33	4,911	0.67%
2020/12/01	15	44.97	12	45.08	45.10	3	4,885	0.06%
2020/11/30	1	44.80	6	44.84	45.15	-5	4,780	-0.10%
2020/11/27	3	44.35	2	44.40	44.40	1	4,597	0.02%
2020/11/26	1	43.95	0	0.00	44.55	1	4,514	0.02%
2020/11/25	12	44.35	1	44.40	44.35	11	4,389	0.25%
2020/11/24	5	44.41	2	44.73	44.30	3	4,075	0.07%
2020/11/23	2	43.23	1	43.30	43.30	1	3,704	0.03%
2020/11/18	0	0.00	2	42.20	42.50	-2	3,469	-0.06%
2020/11/16	1	41.30	0	0.00	41.30	1	3,595	0.03%
2020/11/10	0	0.00	61	40.35	40.35	-61	3,812	-1.60%
2020/11/06	30	39.25	0	0.00	39.25	30	3,704	0.81%
2020/10/22	31	38.55	0	0.00	38.55	31	4,500	0.69%
2020/10/12	0	0.00	1	38.85	38.85	-1	5,618	-0.02%
2020/10/05	2	37.98	0	0.00	38.00	2	6,152	0.03%
2020/09/29	1	37.55	0	0.00	37.20	1	6,332	0.02%
2020/09/25	2	37.15	0	0.00	37.00	2	6,641	0.03%
2020/09/24	0	0.00	2	37.95	37.80	-2	6,814	-0.03%
2020/09/22	2	38.70	0	0.00	38.70	2	7,057	0.03%
2020/09/18	1	40.15	15	39.85	39.80	-14	7,473	-0.19%
2020/09/14	0	0.00	1	39.30	39.30	-1	8,027	-0.01%
2020/09/11	15	38.90	0	0.00	38.85	15	8,070	0.19%
2020/09/08	1	39.20	0	0.00	38.90	1	8,056	0.01%
2020/09/04	2	39.60	0	0.00	39.85	2	8,172	0.02%
2020/08/27	1	38.50	0	0.00	38.45	1	8,380	0.01%
2020/08/26	1	38.80	0	0.00	39.35	1	8,773	0.01%
2020/08/24	1	38.20	0	0.00	38.35	1	8,879	0.01%
2020/08/21	4	38.90	0	0.00	38.85	4	8,865	0.05%
2020/08/20	0	0.00	2	40.00	38.80	-2	8,757	-0.02%
2020/08/19	2	41.35	32	41.58	41.20	-30	8,651	-0.35%
2020/08/18	4	42.96	0	0.00	42.60	4	8,541	0.05%
2020/08/17	30	44.35	2	43.80	44.40	28	8,442	0.33%
2020/08/14	0	0.00	2	42.70	43.25	-2	8,466	-0.02%
2020/08/13	1	43.20	0	0.00	42.80	1	8,505	0.01%
2020/08/12	1	42.65	29	42.41	42.55	-28	8,485	-0.33%
2020/08/11	2	43.15	2	43.23	43.05	0	8,490	0.00%
2020/08/06	1	44.50	0	0.00	44.25	1	8,486	0.01%
2020/08/05	3	44.78	0	0.00	44.95	3	8,407	0.04%
2020/08/03	1	42.90	0	0.00	42.85	1	8,356	0.01%
2020/07/30	1	42.60	0	0.00	42.60	1	8,487	0.01%
2020/07/28	1	43.15	0	0.00	42.50	1	8,563	0.01%
2020/07/24	16	47.26	0	0.00	46.40	16	8,234	0.19%
2020/07/23	1	47.70	0	0.00	47.65	1	7,997	0.01%
2020/07/21	3	45.73	0	0.00	45.15	3	7,748	0.04%
2020/07/13	0	0.00	2	44.35	44.90	-2	7,316	-0.03%
2020/07/08	6	44.45	0	0.00	44.40	6	7,012	0.09%
2020/07/07	1	44.20	0	0.00	44.00	1	6,913	0.01%
2020/07/06	3	43.87	1	43.70	44.00	2	6,756	0.03%
2020/07/03	6	42.08	2	42.30	42.65	4	6,612	0.06%
2020/07/02	0	0.00	1	41.45	41.65	-1	6,503	-0.02%
2020/07/01	1	40.80	5	40.80	41.05	-4	6,419	-0.06%
2020/06/30	0	0.00	3	40.45	40.60	-3	6,277	-0.05%
2020/06/29	0	0.00	2	41.30	40.75	-2	6,115	-0.03%
2020/06/23	5	39.80	0	0.00	39.80	5	5,784	0.09%
2020/06/22	0	0.00	1	38.90	39.00	-1	5,541	-0.02%
2020/06/17	3	37.72	0	0.00	37.55	3	5,375	0.06%
2020/06/11	4	37.23	0	0.00	36.85	4	5,657	0.07%
2020/06/10	1	38.05	0	0.00	38.10	1	5,592	0.02%
2020/06/08	0	0.00	2	38.25	38.35	-2	5,734	-0.03%
2020/06/02	2	40.00	0	0.00	39.05	2	5,647	0.04%
2020/06/01	0	0.00	1	38.20	38.80	-1	5,352	-0.02%
2020/05/27	1	37.75	0	0.00	37.70	1	5,231	0.02%
2020/05/25	1	37.00	0	0.00	37.55	1	5,179	0.02%
2020/05/22	0	0.00	1	38.25	37.90	-1	5,135	-0.02%
2020/05/18	1	37.05	0	0.00	36.60	1	4,908	0.02%
2020/05/14	1	37.40	3	38.00	37.40	-2	4,813	-0.04%
2020/05/13	0	0.00	35	37.79	38.15	-35	4,799	-0.73%
2020/05/12	0	0.00	10	37.95	37.75	-10	4,773	-0.21%
2020/05/08	5	38.35	2	37.95	37.95	3	4,715	0.06%
2020/05/07	11	38.61	0	0.00	38.20	11	4,648	0.24%
2020/05/06	5	37.70	7	37.46	37.65	-2	4,524	-0.04%
2020/05/05	0	0.00	3	36.78	37.00	-3	4,445	-0.07%
2020/05/04	0	0.00	1	36.05	36.85	-1	4,396	-0.02%
2020/04/28	10	35.67	0	0.00	35.75	10	4,305	0.23%
2020/04/23	31	34.80	1	34.70	34.80	30	4,302	0.70%
2020/04/20	0	0.00	20	34.50	34.70	-20	4,413	-0.45%
2020/04/14	20	34.30	50	34.30	34.30	-30	4,378	-0.69%
2020/04/13	0	0.00	10	33.95	33.50	-10	4,340	-0.23%
2020/04/08	51	33.57	1	33.75	33.80	50	4,343	1.15%
2020/04/07	9	33.25	0	0.00	33.25	9	4,274	0.21%
2020/04/01	1	31.00	0	0.00	31.20	1	4,218	0.02%
2020/03/27	0	0.00	10	31.05	30.65	-10	4,276	-0.23%
2020/03/26	0	0.00	3	31.00	31.00	-3	4,231	-0.07%
2020/03/25	0	0.00	35	31.65	31.15	-35	4,200	-0.83%
2020/03/24	35	30.25	0	0.00	30.25	35	4,152	0.84%
2020/03/20	10	30.00	0	0.00	30.05	10	4,141	0.24%
2020/03/18	0	0.00	1	30.50	30.20	-1	4,148	-0.02%
2020/03/16	2	32.95	0	0.00	31.85	2	4,156	0.05%
2020/03/13	2	31.40	10.3	31.95	33.20	-8.3	4,103	-0.20%
2020/03/12	0	0.00	30	33.30	33.55	-30	4,006	-0.75%
2020/03/05	30	36.90	0	0.00	36.90	30	3,961	0.76%
2020/02/14	0	0.00	1	36.20	36.35	-1	3,908	-0.03%
2020/02/13	1	35.85	31	36.29	35.85	-30	3,905	-0.77%
2020/02/12	3	36.17	0	0.00	36.15	3	3,941	0.08%
2020/02/05	30	34.20	0	0.00	34.05	30	4,728	0.63%
2020/01/30	0	0.00	5	34.40	34.00	-5	5,027	-0.10%
2020/01/20	0	0.00	60	37.46	37.45	-60	5,180	-1.16%
2020/01/15	30	37.85	1	37.80	37.55	29	5,947	0.49%
2020/01/14	1	37.65	0	0.00	37.50	1	5,874	0.02%
2020/01/09	31	36.99	0	0.00	37.00	31	6,008	0.52%
2019/12/23	0	0.00	3.1	36.60	36.55	-3.1	5,999	-0.05%
2019/12/20	0	0.00	3	36.55	36.50	-3	6,026	-0.05%
2019/12/18	2	36.95	0	0.00	36.80	2	6,296	0.03%
2019/12/17	0	0.00	3	37.45	37.45	-3	6,358	-0.05%
2019/12/13	3	37.70	0	0.00	37.50	3	6,318	0.05%
2019/12/12	4	37.40	0	0.00	37.60	4	6,166	0.06%
2019/12/10	0	0.00	1	36.70	36.60	-1	6,007	-0.02%
2019/12/06	5	36.60	0	0.00	36.90	5	6,007	0.08%
2019/12/05	4	36.39	0	0.00	36.70	4	6,005	0.07%
2019/12/03	0	0.00	1	34.70	34.80	-1	6,140	-0.02%
2019/11/08	0	0.00	2	36.55	36.60	-2	6,683	-0.03%
2019/11/07	0	0.00	8	36.09	36.10	-8	6,634	-0.12%
2019/11/06	4.5	38.65	0	0.00	37.00	4.5	6,504	0.07%
2019/11/01	0	0.00	1	37.90	37.60	-1	5,776	-0.02%
2019/10/29	1	37.55	0	0.00	37.80	1	5,507	0.02%
2019/10/28	2	38.65	0	0.00	38.50	2	5,293	0.04%
2019/10/24	0	0.00	16	37.13	37.60	-16	4,904	-0.33%
2019/10/23	16	36.72	1	36.05	36.50	15	4,606	0.33%
2019/10/22	0	0.00	2	34.75	34.70	-2	4,196	-0.05%
2019/10/17	3	35.23	0	0.00	35.25	3	4,081	0.07%
2019/10/03	0	0.00	2	34.55	34.55	-2	3,653	-0.05%
2019/09/23	3	34.85	0	0.00	34.75	3	3,387	0.09%
2019/09/20	0	0.00	1	35.05	35.05	-1	3,142	-0.03%
2019/09/19	0	0.00	2	34.05	33.90	-2	3,026	-0.07%
2019/09/12	2	34.00	2	33.80	34.05	0	2,906	0.00%
2019/09/09	0	0.00	2	34.05	33.95	-2	2,785	-0.07%
2019/09/06	3	33.97	4	34.00	33.50	-1	2,685	-0.04%
2019/09/04	0	0.00	1	34.55	34.80	-1	2,382	-0.04%
2019/09/02	1	33.70	0	0.00	34.15	1	2,197	0.05%
2019/08/30	1	33.20	2	33.45	33.30	-1	2,088	-0.05%
2019/08/28	6	32.10	0	0.00	32.20	6	1,775	0.34%
2019/08/23	0	0.00	1	31.10	30.80	-1	1,489	-0.07%
2019/08/22	0	0.00	3	30.70	30.90	-3	1,452	-0.21%
2019/08/21	1	30.80	0	0.00	30.65	1	1,395	0.07%
2019/08/19	0	0.00	34	29.20	29.55	-34	1,216	-2.80%
2019/08/16	34	29.20	0	0.00	29.20	34	1,152	2.95%
2019/07/30	1	29.35	0	0.00	29.10	1	1,002	0.10%
2019/07/25	1	30.10	0	0.00	29.90	1	1,003	0.10%
2019/07/11	1	30.95	0	0.00	30.95	1	949	0.11%
2019/06/21	0	0.00	1	29.85	29.50	-1	1,057	-0.09%
2019/05/22	1	28.85	0	0.00	28.75	1	1,638	0.06%
2019/04/18	0	0.00	4	31.20	31.20	-4	1,634	-0.24%
2019/03/13	0	0.00	10	29.00	28.95	-10	1,097	-0.91%
2018/12/25	0	0.00	1	27.45	27.05	-1	1,377	-0.07%
2018/11/28	0	0.00	17	29.20	29.50	-17	1,791	-0.95%
2018/11/23	17	28.50	0	0.00	28.40	17	1,858	0.91%
2018/09/21	0	0.00	1	34.15	34.25	-1	2,355	-0.04%
2018/09/19	1	34.25	0	0.00	34.15	1	2,381	0.04%
2018/09/17	1	33.05	0	0.00	33.20	1	2,356	0.04%
2018/08/28	0	0.00	2	34.63	34.40	-2	3,902	-0.05%
2018/08/27	1	34.40	0	0.00	34.35	1	3,914	0.03%
2018/08/20	1	34.15	0	0.00	33.90	1	4,241	0.02%
2018/08/15	10	35.10	0	0.00	33.90	10	4,345	0.23%
2018/08/08	0	0.00	1	36.50	36.20	-1	4,235	-0.02%
2018/08/03	1	35.75	0	0.00	36.15	1	4,309	0.02%
2018/07/31	0	0.00	1	36.70	36.70	-1	4,484	-0.02%
2018/07/24	2	35.35	0	0.00	35.40	2	4,802	0.04%
2018/07/17	1	36.20	0	0.00	35.95	1	4,877	0.02%
2018/07/02	0	0.00	5	37.50	37.50	-5	4,794	-0.10%
2018/06/26	1	37.40	0	0.00	37.10	1	4,784	0.02%
2018/06/25	0	0.00	1	37.90	37.90	-1	4,782	-0.02%
2018/06/20	1	38.00	0	0.00	37.80	1	4,844	0.02%
2018/06/19	2	38.70	0	0.00	38.60	2	4,928	0.04%
2018/06/15	2	40.50	0	0.00	39.65	2	5,021	0.04%
2018/06/14	1	40.70	0	0.00	40.90	1	4,953	0.02%
2018/06/13	1	41.50	4	41.56	41.00	-3	4,897	-0.06%
2018/06/12	3	41.88	1	42.20	40.40	2	4,784	0.04%
2018/06/11	0	0.00	19	41.09	41.25	-19	4,394	-0.43%
2018/06/05	1	37.80	0	0.00	37.05	1	4,153	0.02%
2018/05/28	0	0.00	1	37.15	37.10	-1	4,113	-0.02%
2018/05/25	0	0.00	3	37.00	37.60	-3	4,110	-0.07%
2018/05/18	3	36.25	0	0.00	36.10	3	4,390	0.07%
2018/05/09	1	37.30	0	0.00	37.00	1	5,290	0.02%
2018/05/07	1	37.30	0	0.00	37.60	1	5,277	0.02%
2018/05/04	1	35.65	2	36.50	35.70	-1	5,201	-0.02%
2018/04/26	2	34.30	0	0.00	33.80	2	5,515	0.04%
2018/04/19	3	37.50	0	0.00	37.30	3	5,987	0.05%
2018/03/27	0	0.00	5	37.38	37.25	-5	8,123	-0.06%
2018/03/23	1	37.20	0	0.00	36.85	1	8,170	0.01%
2018/03/22	9	38.89	0	0.00	38.10	9	8,182	0.11%
2018/03/20	0	0.00	3	37.60	37.50	-3	7,971	-0.04%
2018/03/19	0	0.00	0.3	37.75	37.65	-0.3	7,994	0.00%
2018/03/15	2	38.30	10	38.25	38.15	-8	8,026	-0.10%
2018/03/14	0	0.00	1	38.05	38.05	-1	8,103	-0.01%
2018/03/12	3	37.85	0	0.00	37.65	3	8,212	0.04%
2018/03/08	13	37.71	0	0.00	37.60	13	8,242	0.16%
2018/03/06	0	0.00	1	37.45	37.50	-1	8,285	-0.01%
2018/02/26	10	37.35	0	0.00	37.20	10	8,516	0.12%
2018/02/12	4	34.78	0	0.00	34.55	4	8,486	0.05%
2018/02/06	3	35.25	2	34.35	35.05	1	8,389	0.01%
2018/01/22	1	36.50	0	0.00	36.50	1	7,596	0.01%
2018/01/19	3	36.25	0	0.00	36.25	3	7,354	0.04%
2018/01/12	0	0.00	1	35.85	35.85	-1	6,763	-0.01%
2018/01/05	2	35.15	4	34.45	35.20	-2	6,109	-0.03%
2018/01/04	0	0.00	2	35.00	34.85	-2	5,920	-0.03%
2018/01/03	2	34.85	3	34.35	34.05	-1	5,727	-0.02%