矽格 (6257)-元富-埔里券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.0
漲跌
▼3.3
漲幅
-4.06%
成交量
11,433張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	79.54	2	78.20	78.00	3	7,337	0.04%
2024/05/16	1	81.30	5	80.60	81.30	-4	7,216	-0.06%
2024/05/15	3	77.53	0	0.00	77.40	3	6,970	0.04%
2024/05/09	1	77.50	0	0.00	77.10	1	6,887	0.01%
2024/05/08	1	77.30	0	0.00	78.30	1	6,858	0.01%
2024/05/07	2	78.10	0	0.00	77.80	2	6,807	0.03%
2024/05/06	1	77.10	0	0.00	77.10	1	6,698	0.01%
2024/05/02	0	0.00	2	77.15	77.40	-2	6,637	-0.03%
2024/04/30	1	73.30	1	74.40	74.20	0	6,367	0.00%
2024/04/16	0	0.00	5	70.50	70.60	-5	6,136	-0.08%
2024/04/15	0	0.00	3	72.00	72.00	-3	6,060	-0.05%
2024/04/12	8	73.18	1	73.50	73.20	7	6,030	0.12%
2024/04/11	1	72.70	1	72.60	72.80	0	5,949	0.00%
2024/04/09	3	71.40	0	0.00	71.10	3	5,828	0.05%
2024/04/01	1	71.80	0	0.00	71.60	1	5,670	0.02%
2024/03/28	2	73.45	0	0.00	72.00	2	5,390	0.04%
2024/03/27	0	0.00	1	71.50	73.80	-1	5,144	-0.02%
2024/03/26	0	0.00	6	71.55	71.00	-6	4,978	-0.12%
2024/03/25	0	72.40	1	71.50	72.30	-1	4,974	-0.02%
2024/03/22	2	73.90	2	72.30	72.40	0	4,944	0.00%
2024/03/21	1	75.90	1	76.90	74.70	0	4,910	0.00%
2024/03/20	14	77.64	33	76.97	75.60	-19	5,085	-0.37%
2024/03/18	0	0.00	2	71.00	72.10	-2	4,948	-0.04%
2024/03/15	1	68.00	0	0.00	68.80	1	4,832	0.02%
2024/03/14	1	68.80	0	0.00	68.80	1	4,777	0.02%
2024/03/12	3	69.70	1	69.80	69.90	2	4,674	0.04%
2024/03/11	0	0.00	1	68.90	68.40	-1	4,698	-0.02%
2024/03/08	1	70.10	0	0.00	69.00	1	4,758	0.02%
2024/03/07	1	69.60	2	70.00	69.60	-1	4,727	-0.02%
2024/03/06	0	68.90	0	0.00	70.20	0	4,786	0.00%
2024/03/04	0	0.00	1	67.70	67.90	-1	5,024	-0.02%
2024/03/01	3	68.33	13	67.70	67.20	-10	4,971	-0.20%
2024/02/26	8	72.83	0	0.00	72.30	8	4,667	0.17%
2024/02/23	25	73.86	19	73.05	72.50	6	4,542	0.13%
2024/02/22	1	70.90	0	0.00	70.80	1	4,207	0.02%
2024/02/21	3	69.17	3	69.03	68.80	0	4,122	0.00%
2024/02/19	0	0.00	3	69.77	70.00	-3	4,099	-0.07%
2024/02/16	2	69.65	0	0.00	69.50	2	4,088	0.05%
2024/02/15	1.5	67.79	0	0.00	68.20	1.5	4,032	0.04%
2024/02/05	2.4	65.43	0	0.00	65.30	2.4	3,992	0.06%
2024/02/02	0.2	66.11	0	0.00	65.70	0.2	3,999	0.00%
2024/01/26	0	0.00	10	67.50	67.20	-10	4,139	-0.24%
2024/01/24	0	0.00	1	68.20	68.00	-1	4,103	-0.02%
2024/01/22	10	67.65	1	68.70	68.00	9	4,084	0.22%
2024/01/19	1	66.50	0	0.00	66.50	1	3,970	0.03%
2024/01/08	0	0.00	1	64.30	63.90	-1	4,508	-0.02%
2024/01/05	0	0.00	3	64.60	64.90	-3	4,636	-0.06%
2023/12/25	0	0.00	2	66.70	66.40	-2	4,552	-0.04%
2023/12/22	1	68.10	0	0.00	68.00	1	4,508	0.02%
2023/12/15	2	69.25	2	67.74	67.20	0	4,545	0.00%
2023/12/14	1	69.80	5.5	69.82	71.90	-4.5	4,467	-0.10%
2023/12/13	0	0.00	1	66.40	66.40	-1	4,163	-0.02%
2023/12/11	0.5	65.00	0	0.00	65.00	0.5	4,209	0.01%
2023/12/08	1	64.50	0	0.00	64.70	1	4,198	0.02%
2023/12/07	0	0.00	1	64.80	64.60	-1	4,183	-0.02%
2023/12/06	0	0.00	5	64.36	65.40	-5	4,158	-0.12%
2023/12/05	0	0.00	5	65.10	65.50	-5	4,084	-0.12%
2023/12/04	6	65.57	7	65.80	66.00	-1	4,013	-0.02%
2023/12/01	11	65.04	5.1	64.90	65.80	6	3,943	0.15%
2023/11/30	6	64.30	2.3	64.73	63.80	3.7	3,722	0.10%
2023/11/29	2	61.90	10	62.00	62.00	-8	3,478	-0.23%
2023/11/27	0.1	60.10	0	0.00	60.00	0.1	3,449	0.00%
2023/11/23	1	61.30	3	61.10	60.90	-2	3,515	-0.06%
2023/11/22	0	0.00	1	61.00	60.90	-1	3,537	-0.03%
2023/11/17	1	61.00	0	0.00	61.00	1	3,803	0.03%
2023/11/15	0	0.00	1	60.90	60.90	-1	3,836	-0.03%
2023/11/09	0.2	61.40	0	0.00	60.80	0.2	3,748	0.01%
2023/11/07	0.1	60.60	0	0.00	61.70	0.1	3,702	0.00%
2023/11/06	2	61.75	3	61.47	61.50	-1	3,649	-0.03%
2023/11/03	1	61.30	0	0.00	61.50	1	3,596	0.03%
2023/11/02	1	60.50	1	60.90	60.90	0	3,546	0.00%
2023/10/26	1	61.00	0	0.00	60.20	1	3,491	0.03%
2023/10/25	1	61.60	0	0.00	62.00	1	3,448	0.03%
2023/10/24	0	0.00	4	61.00	60.70	-4	3,402	-0.12%
2023/10/23	0	0.00	10	60.50	59.90	-10	3,432	-0.29%
2023/10/17	3	60.80	3	60.63	60.70	0	3,292	0.00%
2023/10/16	3	59.00	0	0.00	59.20	3	3,230	0.09%
2023/10/13	0	0.00	1	60.00	60.00	-1	3,223	-0.03%
2023/10/11	0	0.00	2	58.20	57.80	-2	3,134	-0.06%
2023/09/26	2	56.70	0	0.00	56.70	2	3,299	0.06%
2023/09/21	2	57.10	0	0.00	57.20	2	3,216	0.06%
2023/09/20	2	60.25	0	0.00	58.00	2	3,167	0.06%
2023/09/19	10	60.70	8.2	60.90	60.80	1.8	2,973	0.06%
2023/09/18	0	0.00	2	58.40	58.80	-2	2,660	-0.08%
2023/09/15	2	58.25	0	0.00	58.00	2	2,635	0.08%
2023/09/12	2	57.50	0	0.00	57.40	2	2,488	0.08%
2023/08/31	2	57.40	0	0.00	57.70	2	2,435	0.08%
2023/08/29	1	56.00	0	0.00	56.40	1	2,351	0.04%
2023/08/25	0	0.00	1	56.60	56.60	-1	2,319	-0.04%
2023/08/24	1	56.80	0	0.00	56.10	1	2,284	0.04%
2023/08/23	0	0.00	1	55.30	55.40	-1	2,157	-0.05%
2023/08/21	2	52.80	0	0.00	52.50	2	1,991	0.10%
2023/08/16	1	50.00	0	0.00	50.80	1	1,909	0.05%
2023/08/15	0.1	50.50	0	0.00	50.30	0.1	1,908	0.00%
2023/08/01	0	0.00	2	52.00	52.00	-2	1,856	-0.11%
2023/07/25	2	56.95	2	57.20	57.50	0	1,640	0.00%
2023/07/17	2	58.95	0	0.00	58.90	2	1,536	0.13%
2023/07/12	0	0.00	1	57.20	57.40	-1	1,447	-0.07%
2023/07/07	1	56.80	0	0.00	56.70	1	1,456	0.07%
2023/06/19	2	56.00	0	0.00	55.90	2	1,313	0.15%
2023/05/24	0	0.00	5	54.14	54.10	-5	1,602	-0.31%
2023/04/21	0	0.00	1	53.90	53.20	-1	1,667	-0.06%
2023/04/06	0	0.00	1	55.50	55.60	-1	1,552	-0.06%
2023/03/29	0	0.00	1	55.30	55.30	-1	1,509	-0.07%
2023/03/22	1	55.80	0	0.00	55.70	1	1,500	0.07%
2023/03/16	0	0.00	4	55.00	55.00	-4	1,509	-0.26%
2023/03/15	5	56.00	0	0.00	55.90	5	1,499	0.33%
2023/03/10	0	0.00	1	55.30	55.70	-1	1,475	-0.07%
2023/03/09	1	55.50	0	0.00	55.60	1	1,470	0.07%
2023/03/08	0	0.00	1	56.00	56.10	-1	1,438	-0.07%
2023/03/03	1	54.70	0	0.00	54.90	1	1,252	0.08%
2023/03/02	1	54.10	0	0.00	54.10	1	1,214	0.08%
2023/03/01	0	0.00	1	53.70	54.10	-1	1,194	-0.08%
2023/02/24	0	0.00	1	53.40	53.40	-1	1,168	-0.09%
2023/02/23	2	53.10	0	0.00	53.20	2	1,155	0.17%
2023/02/22	0	0.00	1	52.40	52.70	-1	1,148	-0.09%
2023/02/10	1	52.10	0	0.00	52.10	1	1,241	0.08%
2023/02/02	1	51.60	11	51.90	52.20	-10	1,297	-0.77%
2023/02/01	10	51.30	5	51.30	51.40	5	1,253	0.40%
2023/01/31	5	50.10	0	0.00	50.90	5	1,228	0.41%
2022/11/18	1	50.10	0	0.00	50.10	1	1,680	0.06%
2022/11/02	0	0.00	2	47.98	48.05	-2	1,716	-0.12%
2022/10/31	0	0.00	1	46.80	46.50	-1	1,734	-0.06%
2022/10/28	1	46.90	0	0.00	46.30	1	1,748	0.06%
2022/10/24	0	0.00	1	47.00	46.60	-1	1,883	-0.05%
2022/10/21	1	46.55	0	0.00	46.55	1	1,887	0.05%
2022/10/05	0	0.00	3	45.23	45.00	-3	2,116	-0.14%
2022/10/04	2	43.90	1	43.95	43.95	1	2,124	0.05%
2022/09/29	0	0.00	1	42.35	42.35	-1	2,218	-0.05%
2022/09/28	0	0.00	1	42.30	42.00	-1	2,260	-0.04%
2022/08/26	1	51.90	0	0.00	51.90	1	3,183	0.03%
2022/08/24	0.1	50.50	0	0.00	50.40	0.1	3,198	0.00%
2022/08/22	0	0.00	5	51.40	51.20	-5	3,202	-0.16%
2022/08/17	5	51.60	0	0.00	51.50	5	3,168	0.16%
2022/08/12	0	0.00	2	50.85	51.20	-2	3,180	-0.06%
2022/08/11	1	50.50	0	0.00	50.30	1	3,155	0.03%
2022/08/05	0	0.00	2	49.53	49.35	-2	3,114	-0.06%
2022/08/04	0	0.00	1	49.00	48.80	-1	3,122	-0.03%
2022/08/03	1	49.30	0	0.00	49.10	1	3,105	0.03%
2022/08/02	0	0.00	1	50.10	50.00	-1	3,069	-0.03%
2022/07/11	0	0.00	1	51.50	51.50	-1	2,873	-0.03%
2022/07/07	1	50.00	0	0.00	50.60	1	2,820	0.04%
2022/07/05	4	52.03	0	0.00	52.50	4	2,806	0.14%
2022/06/30	1	52.10	0	0.00	51.90	1	2,837	0.04%
2022/06/29	1	53.90	0	0.00	53.90	1	2,756	0.04%
2022/06/27	1	56.00	0	0.00	56.10	1	2,715	0.04%
2022/06/24	2	55.80	0	0.00	55.00	2	2,734	0.07%
2022/06/20	0	0.00	1	58.00	57.20	-1	2,692	-0.04%
2022/06/17	0	0.00	1	59.10	59.00	-1	2,651	-0.04%
2022/06/16	1	60.80	0	0.00	60.80	1	2,603	0.04%
2022/06/13	0	0.00	1	61.60	61.70	-1	2,562	-0.04%
2022/06/09	0	0.00	1	62.70	62.30	-1	2,520	-0.04%
2022/06/08	4	62.93	1	62.70	62.30	3	2,461	0.12%
2022/06/02	1	60.00	0	0.00	60.20	1	2,264	0.04%
2022/05/26	0	0.00	3	58.30	58.40	-3	2,224	-0.13%
2022/05/04	0	0.00	5	59.22	59.20	-5	2,207	-0.23%
2022/05/03	0	0.00	3	58.77	59.20	-3	2,198	-0.14%
2022/04/13	0	0.00	10	57.95	58.30	-10	2,505	-0.40%
2022/04/12	0	0.00	0	58.00	57.50	0	2,613	0.00%
2022/04/11	6	58.83	0	0.00	58.50	6	2,602	0.23%
2022/04/08	0	60.20	0	0.00	60.10	0	2,555	0.00%
2022/03/31	1	59.80	0	0.00	59.60	1	2,407	0.04%
2022/03/30	2	59.90	0	0.00	59.90	2	2,403	0.08%
2022/03/29	2	60.15	0	0.00	60.10	2	2,382	0.08%
2022/03/28	5	60.72	1	59.70	60.70	4	2,332	0.17%
2022/03/21	0	0.00	1	59.10	59.10	-1	2,285	-0.04%
2022/03/17	1	58.90	0	0.00	58.80	1	2,325	0.04%
2022/03/10	0	0.00	3	58.00	57.90	-3	2,372	-0.13%
2022/03/03	0	0.00	3	58.50	58.30	-3	2,360	-0.13%
2022/02/25	2	56.65	0	0.00	56.90	2	2,457	0.08%
2022/02/23	1	57.90	0	0.00	57.90	1	2,500	0.04%
2022/02/18	1	58.70	0	0.00	58.70	1	2,916	0.03%
2022/02/10	2	59.25	0	0.00	59.30	2	3,229	0.06%
2022/01/26	1	56.60	3	57.10	56.50	-2	3,443	-0.06%
2022/01/25	0	0.00	4	57.30	57.10	-4	3,496	-0.11%
2022/01/19	4	59.60	0	0.00	59.50	4	3,629	0.11%
2022/01/18	1	60.00	4	59.60	59.70	-3	3,661	-0.08%
2022/01/13	5	58.80	8	58.86	59.00	-3	3,558	-0.08%
2022/01/12	2	57.80	0	0.00	57.80	2	3,518	0.06%
2022/01/07	1	58.60	0	0.00	58.10	1	3,596	0.03%
2022/01/05	0	0.00	1	60.10	59.60	-1	3,597	-0.03%
2021/12/30	0	0.00	2	59.00	58.80	-2	3,559	-0.06%
2021/12/27	1	59.20	0	0.00	58.90	1	3,720	0.03%
2021/12/23	1	58.50	0	0.00	58.80	1	3,790	0.03%
2021/12/21	2	57.60	0	0.00	57.90	2	3,910	0.05%
2021/12/10	0	0.00	1	58.20	58.10	-1	4,072	-0.02%
2021/12/07	0	0.00	2	61.20	60.20	-2	4,099	-0.05%
2021/12/03	2	60.00	0	0.00	60.00	2	4,334	0.05%
2021/12/01	0	0.00	6	59.90	60.10	-6	4,630	-0.13%
2021/11/30	0	0.00	2	59.40	59.30	-2	4,793	-0.04%
2021/11/29	4	58.10	0	0.00	58.60	4	4,886	0.08%
2021/11/26	2	59.00	0	0.00	59.00	2	4,977	0.04%
2021/11/25	1	60.80	0	0.00	60.70	1	5,004	0.02%
2021/11/23	0	0.00	1	61.00	60.60	-1	5,241	-0.02%
2021/11/22	1	61.90	0	0.00	62.20	1	5,264	0.02%
2021/11/19	0	0.00	3	62.30	61.90	-3	5,347	-0.06%
2021/11/18	13	63.36	4	63.38	62.80	9	5,379	0.17%
2021/11/17	0	0.00	1	61.10	62.70	-1	5,307	-0.02%
2021/11/15	3	61.40	5	61.00	61.40	-2	5,275	-0.04%
2021/11/12	4	59.85	0	0.00	59.70	4	5,328	0.08%
2021/11/09	1	60.30	0	0.00	60.20	1	5,876	0.02%
2021/11/05	8	60.31	2	60.40	60.20	6	6,023	0.10%
2021/11/04	0	0.00	1	60.30	60.40	-1	6,187	-0.02%
2021/11/03	1	58.50	0	0.00	58.90	1	6,296	0.02%
2021/11/02	0	0.00	4	58.75	58.10	-4	6,409	-0.06%
2021/10/28	3	59.10	6	58.92	59.20	-3	7,005	-0.04%
2021/10/27	0	0.00	2	57.95	58.60	-2	7,162	-0.03%
2021/10/26	1	58.30	0	0.00	58.10	1	7,365	0.01%
2021/10/22	0	0.00	2	56.85	57.10	-2	7,918	-0.03%
2021/10/21	1	56.40	0	0.00	56.60	1	8,144	0.01%
2021/10/19	6	57.25	0	0.00	57.20	6	8,481	0.07%
2021/10/12	0	0.00	2	55.85	55.60	-2	9,616	-0.02%
2021/10/08	1	56.50	0	0.00	56.40	1	9,632	0.01%
2021/10/07	0	0.00	1	56.60	56.70	-1	9,690	-0.01%
2021/10/06	1	57.10	0	0.00	55.50	1	9,818	0.01%
2021/10/05	4	56.18	1	56.60	57.20	3	9,815	0.03%
2021/10/04	2	56.90	0	0.00	55.40	2	9,782	0.02%
2021/10/01	0	0.00	4	58.40	57.20	-4	9,766	-0.04%
2021/09/29	0	0.00	3	59.80	58.40	-3	10,009	-0.03%
2021/09/23	1	62.10	2	62.05	61.80	-1	10,407	-0.01%
2021/09/17	1	63.40	0	0.00	63.10	1	10,536	0.01%
2021/09/16	0	0.00	6	63.70	63.50	-6	10,565	-0.06%
2021/09/15	5	63.40	2	63.05	62.80	3	10,627	0.03%
2021/09/14	3	64.43	2	64.10	64.10	1	10,679	0.01%
2021/09/10	0	0.00	1	64.70	65.30	-1	10,720	-0.01%
2021/09/09	1	63.10	1	64.70	64.60	0	10,741	0.00%
2021/09/08	7	63.97	2	63.10	62.80	5	10,706	0.05%
2021/09/07	1	66.20	10	64.70	66.10	-9	10,607	-0.08%
2021/09/06	2	66.20	1	66.70	66.20	1	10,645	0.01%
2021/09/03	0	0.00	2	66.00	67.20	-2	10,541	-0.02%
2021/09/01	3	64.97	1	64.80	65.60	2	10,339	0.02%
2021/08/31	1	64.20	12	64.00	65.00	-11	10,289	-0.11%
2021/08/30	0	0.00	1	63.40	64.20	-1	10,495	-0.01%
2021/08/27	16	64.25	1	62.60	63.10	15	10,541	0.14%
2021/08/26	6	61.97	1	62.10	62.40	5	10,410	0.05%
2021/08/25	0	0.00	2	62.20	62.50	-2	10,348	-0.02%
2021/08/23	1	60.90	1	61.60	61.60	0	10,185	0.00%
2021/08/20	6	59.77	6	60.18	60.20	0	10,104	0.00%
2021/08/19	2	60.20	0	0.00	59.10	2	10,046	0.02%
2021/08/18	1	62.10	1	60.20	62.10	0	9,937	0.00%
2021/08/17	0	0.00	2	61.50	59.20	-2	9,851	-0.02%
2021/08/16	2	59.60	2	60.60	60.70	0	9,775	0.00%
2021/08/13	2	68.00	3	67.17	65.50	-1	9,433	-0.01%
2021/08/11	10	68.45	1	68.00	67.50	9	9,218	0.10%
2021/08/09	1	70.40	14	72.06	69.90	-13	9,013	-0.14%
2021/08/06	3	70.83	1	70.60	71.60	2	8,831	0.02%
2021/08/05	12	68.75	15	69.57	71.00	-3	8,767	-0.03%
2021/08/04	0	0.00	16	68.59	68.10	-16	8,575	-0.19%
2021/08/03	2	65.50	0	0.00	66.00	2	8,370	0.02%
2021/08/02	0	0.00	3	65.60	65.50	-3	8,308	-0.04%
2021/07/30	3	63.97	0	0.00	64.10	3	8,124	0.04%
2021/07/29	4	63.30	10	63.87	64.30	-6	7,983	-0.08%
2021/07/28	2	59.40	0	0.00	61.40	2	7,627	0.03%
2021/07/27	14	62.96	7	61.94	62.20	7	7,613	0.09%
2021/07/26	0	0.00	2	61.30	63.10	-2	7,526	-0.03%
2021/07/23	2	61.25	0	0.00	60.50	2	7,667	0.03%
2021/07/22	0	0.00	65.5	60.89	60.90	-65.5	7,936	-0.83%
2021/07/21	66	59.83	15	60.50	60.10	51	7,914	0.64%
2021/07/19	10	59.16	11	59.85	59.20	-1	7,653	-0.01%
2021/07/16	14	60.18	5	60.00	60.50	9	7,453	0.12%
2021/07/14	0	0.00	1	56.90	57.20	-1	7,098	-0.01%
2021/07/13	1	57.30	0	0.00	57.40	1	7,194	0.01%
2021/07/12	1	57.30	0	0.00	56.80	1	7,081	0.01%
2021/07/07	3	57.47	1	57.50	56.90	2	7,335	0.03%
2021/07/06	1	58.30	0	0.00	58.30	1	7,288	0.01%
2021/07/05	20	59.63	1	58.10	59.90	19	7,212	0.26%
2021/07/02	0	0.00	30	57.00	57.10	-30	7,022	-0.43%
2021/07/01	0	0.00	23	57.04	57.10	-23	7,046	-0.33%
2021/06/30	1	55.90	2	56.05	56.00	-1	6,950	-0.01%
2021/06/29	0	0.00	1	56.10	56.00	-1	6,930	-0.01%
2021/06/28	0	0.00	1	55.90	55.90	-1	6,901	-0.01%
2021/06/25	1	55.20	1	55.10	55.00	0	6,801	0.00%
2021/06/23	2	54.55	2	54.75	54.90	0	6,745	0.00%
2021/06/22	1	54.40	2	54.50	54.10	-1	6,683	-0.01%
2021/06/18	0	0.00	10	54.80	54.60	-10	6,664	-0.15%
2021/06/17	1	54.20	3	54.70	54.60	-2	6,660	-0.03%
2021/06/16	19	54.53	1	53.90	54.20	18	6,703	0.27%
2021/06/15	3	54.43	5	54.12	54.50	-2	6,708	-0.03%
2021/06/11	0	0.00	10	53.60	53.30	-10	6,643	-0.15%
2021/06/10	0	0.00	10	53.40	52.80	-10	6,690	-0.15%
2021/06/09	0	0.00	20	53.00	52.80	-20	6,688	-0.30%
2021/06/08	10	52.86	31	52.55	52.70	-21	6,726	-0.31%
2021/06/07	4	53.03	4	53.23	52.50	0	6,780	0.00%
2021/06/04	0	0.00	1	52.40	52.50	-1	6,529	-0.02%
2021/05/31	0	0.00	2	50.20	50.30	-2	6,522	-0.03%
2021/05/26	1	49.40	0	0.00	49.35	1	6,653	0.02%
2021/05/25	1	49.95	2	49.65	49.45	-1	6,734	-0.01%
2021/05/18	2	48.20	1	45.90	48.35	1	7,172	0.01%
2021/05/17	1	44.60	0	0.00	44.95	1	7,324	0.01%
2021/05/13	2	48.15	0	0.00	47.80	2	7,333	0.03%
2021/05/12	0	0.00	3	49.42	47.15	-3	7,325	-0.04%
2021/05/11	0	0.00	6	49.93	49.65	-6	7,256	-0.08%
2021/05/10	1	52.20	1	51.40	51.40	0	7,265	0.00%
2021/05/04	0	0.00	3	51.93	52.10	-3	7,998	-0.04%
2021/05/03	0	0.00	2	52.60	52.40	-2	8,133	-0.02%
2021/04/29	65	55.40	31	54.83	54.60	34	8,583	0.40%
2021/04/28	8	54.83	3	54.20	55.80	5	9,138	0.05%
2021/04/27	0	0.00	23	52.95	53.00	-23	9,147	-0.25%
2021/04/26	5	52.46	3	52.60	52.90	2	9,166	0.02%
2021/04/23	5	51.10	0	0.00	51.60	5	9,114	0.05%
2021/04/22	15	52.06	0	0.00	50.80	15	9,255	0.16%
2021/04/21	37	52.09	0	0.00	52.20	37	9,383	0.39%
2021/04/20	1	51.60	11	51.81	52.10	-10	9,501	-0.11%
2021/04/19	6	52.10	2	52.20	52.00	4	9,620	0.04%
2021/04/16	2	50.10	0	0.00	50.10	2	9,541	0.02%
2021/04/15	2	50.05	0	0.00	50.10	2	9,665	0.02%
2021/04/14	2	49.20	0	0.00	49.90	2	9,702	0.02%
2021/04/13	1	51.00	0	0.00	50.30	1	9,875	0.01%
2021/04/12	10	52.30	5	52.30	51.60	5	10,141	0.05%
2021/04/09	0	0.00	1	52.50	52.40	-1	10,152	-0.01%
2021/04/08	6	53.25	2	53.40	53.20	4	10,072	0.04%
2021/04/07	0	0.00	1	53.40	53.30	-1	10,044	-0.01%
2021/04/06	6	52.57	5	52.70	53.10	1	10,017	0.01%
2021/04/01	0	0.00	1	52.10	52.20	-1	9,931	-0.01%
2021/03/29	0	0.00	5	52.30	52.20	-5	10,092	-0.05%
2021/03/26	1	52.30	9	52.42	52.10	-8	10,136	-0.08%
2021/03/24	0	0.00	10	52.20	52.10	-10	10,204	-0.10%
2021/03/23	4	52.78	0	0.00	52.50	4	10,219	0.04%
2021/03/19	0	0.00	12	52.95	53.10	-12	10,233	-0.12%
2021/03/17	1	52.30	1	51.70	52.10	0	10,319	0.00%
2021/03/16	12	52.90	0	0.00	52.60	12	10,304	0.12%
2021/03/15	1	52.10	5	52.10	52.30	-4	10,349	-0.04%
2021/03/12	5	52.00	2	52.40	52.00	3	10,422	0.03%
2021/03/11	7	51.74	12	51.92	51.80	-5	10,551	-0.05%
2021/03/10	2	50.90	0	0.00	50.70	2	10,568	0.02%
2021/03/09	1	50.10	4	50.00	50.50	-3	10,669	-0.03%
2021/03/08	1	50.30	0	0.00	50.10	1	10,732	0.01%
2021/03/05	10	50.70	0	0.00	50.30	10	10,830	0.09%
2021/03/04	0	0.00	1	51.10	50.20	-1	10,990	-0.01%
2021/02/25	1	51.50	1	51.60	51.20	0	11,762	0.00%
2021/02/24	0	0.00	2	52.10	51.30	-2	11,867	-0.02%
2021/02/23	1	51.80	0	0.00	51.90	1	11,835	0.01%
2021/02/22	5	51.60	0	0.00	51.90	5	11,850	0.04%
2021/02/19	5	50.60	0	0.00	51.10	5	11,822	0.04%
2021/02/18	0	0.00	2	51.70	51.80	-2	11,754	-0.02%
2021/02/17	10	51.75	0.2	51.90	52.00	9.8	11,727	0.08%
2021/02/04	5	49.50	0	0.00	49.60	5	11,440	0.04%
2021/02/02	2	49.45	0	0.00	49.50	2	11,469	0.02%
2021/02/01	0	0.00	10	47.70	48.25	-10	11,515	-0.09%
2021/01/29	13	50.08	0	0.00	48.65	13	11,479	0.11%
2021/01/27	4	51.03	2	51.30	51.20	2	11,155	0.02%
2021/01/26	11	52.65	3	52.50	52.50	8	10,929	0.07%
2021/01/25	4	52.28	4	51.80	51.80	0	10,533	0.00%
2021/01/22	0	0.00	2	52.60	52.50	-2	10,241	-0.02%
2021/01/21	5	51.54	10	52.03	51.50	-5	9,656	-0.05%
2021/01/20	0	0.00	6	48.82	48.25	-6	8,712	-0.07%
2021/01/18	1	46.95	2	46.30	46.80	-1	8,138	-0.01%
2021/01/15	0	0.00	10	48.00	47.25	-10	8,052	-0.12%
2021/01/14	15	47.87	7	48.51	48.50	8	7,888	0.10%
2021/01/13	1	47.45	1	47.00	47.45	0	7,663	0.00%
2021/01/11	1	47.20	1	47.20	47.20	0	7,296	0.00%
2021/01/08	2	47.00	0	0.00	47.05	2	7,211	0.03%
2021/01/07	10	46.65	1	46.55	46.60	9	7,045	0.13%
2021/01/06	12	47.10	1	46.75	46.65	11	6,942	0.16%
2021/01/05	2	46.83	1.2	47.17	48.25	0.8	6,586	0.01%
2021/01/04	5	45.80	1.3	46.15	46.10	3.7	6,217	0.06%
2020/12/30	0	0.00	8	45.50	45.65	-8	6,166	-0.13%
2020/12/28	5	45.80	0	0.00	45.70	5	6,188	0.08%
2020/12/24	5	45.70	0	0.00	45.90	5	6,150	0.08%
2020/12/23	5	44.90	0	0.00	44.75	5	6,097	0.08%
2020/12/22	0	0.00	5	45.55	44.70	-5	6,102	-0.08%
2020/12/18	0	0.00	0.1	45.00	44.80	-0.1	5,954	0.00%
2020/12/16	0	0.00	1	45.30	45.80	-1	5,882	-0.02%
2020/12/11	1	45.05	0	0.00	45.05	1	5,722	0.02%
2020/12/10	0	0.00	2	45.95	45.70	-2	5,615	-0.04%
2020/12/08	0	0.00	1	45.65	45.90	-1	5,368	-0.02%
2020/12/07	9	45.90	1	46.50	46.00	8	5,281	0.15%
2020/12/04	5	45.54	0	0.00	45.45	5	5,122	0.10%
2020/12/03	0	0.00	2	45.53	45.15	-2	5,005	-0.04%
2020/12/02	6	45.28	1	45.05	45.15	5	4,911	0.10%
2020/11/30	8	44.76	10	45.20	45.15	-2	4,780	-0.04%
2020/11/27	0	0.00	2	44.53	44.40	-2	4,597	-0.04%
2020/11/26	0	0.00	1	44.10	44.55	-1	4,514	-0.02%
2020/11/25	3	44.75	1	43.80	44.35	2	4,389	0.05%
2020/11/23	1	43.30	2	42.95	43.30	-1	3,704	-0.03%
2020/11/19	1	42.50	2	42.10	42.20	-1	3,505	-0.03%
2020/11/17	2	41.50	0	0.00	41.40	2	3,468	0.06%
2020/11/16	3	41.23	1	41.25	41.30	2	3,595	0.06%
2020/11/11	2	41.10	0	0.00	41.10	2	3,897	0.05%
2020/11/06	0	0.00	6	39.28	39.25	-6	3,704	-0.16%
2020/10/26	1	38.90	0	0.00	38.80	1	4,200	0.02%
2020/10/20	1	38.90	2	39.00	38.95	-1	5,001	-0.02%
2020/09/29	4	37.38	0	0.00	37.20	4	6,332	0.06%
2020/09/16	5	40.50	2	40.50	40.10	3	7,867	0.04%
2020/09/10	2	39.15	0	0.00	39.15	2	8,076	0.02%
2020/09/04	0	0.00	5	39.55	39.85	-5	8,172	-0.06%
2020/08/31	5	38.40	0	0.00	38.15	5	8,196	0.06%
2020/08/26	2	38.63	0	0.00	39.35	2	8,773	0.02%
2020/08/25	7	38.76	0	0.00	38.75	7	8,874	0.08%
2020/08/24	0	0.00	1	38.25	38.35	-1	8,879	-0.01%
2020/08/21	0	0.00	1	38.85	38.85	-1	8,865	-0.01%
2020/08/20	0	0.00	4	39.69	38.80	-4	8,757	-0.05%
2020/08/19	2	41.15	2	42.35	41.20	0	8,651	0.00%
2020/08/18	2	43.25	5	42.60	42.60	-3	8,541	-0.04%
2020/08/17	1	44.35	1	43.60	44.40	0	8,442	0.00%
2020/08/14	0	0.00	1	42.90	43.25	-1	8,466	-0.01%
2020/08/13	0	0.00	5	42.90	42.80	-5	8,505	-0.06%
2020/08/11	1	43.65	0	0.00	43.05	1	8,490	0.01%
2020/08/07	0	0.00	6	44.47	44.40	-6	8,504	-0.07%
2020/08/06	8	44.63	0	0.00	44.25	8	8,486	0.09%
2020/08/05	4	44.63	0	0.00	44.95	4	8,407	0.05%
2020/08/04	0	0.00	5	43.00	42.90	-5	8,305	-0.06%
2020/07/31	0	0.00	5	43.15	43.70	-5	8,432	-0.06%
2020/07/29	5	42.28	3	42.20	42.25	2	8,535	0.02%
2020/07/28	0	0.00	2	44.50	42.50	-2	8,563	-0.02%
2020/07/27	9	43.12	5	43.86	42.90	4	8,376	0.05%
2020/07/24	14	46.81	4	47.03	46.40	10	8,234	0.12%
2020/07/23	3	47.18	0	0.00	47.65	3	7,997	0.04%
2020/07/22	2	46.15	3	45.75	45.90	-1	7,848	-0.01%
2020/07/21	1	45.35	0.3	45.05	45.15	0.7	7,748	0.01%
2020/07/20	0	0.00	3	44.90	44.90	-3	7,722	-0.04%
2020/07/17	5	44.95	1	44.80	44.65	4	7,696	0.05%
2020/07/16	0	0.00	3	44.68	44.95	-3	7,642	-0.04%
2020/07/15	16	45.06	4	45.10	44.60	12	7,600	0.16%
2020/07/14	1	45.45	4	44.90	45.30	-3	7,529	-0.04%
2020/07/13	1	43.60	3	44.33	44.90	-2	7,316	-0.03%
2020/07/10	5	43.00	0	0.00	42.70	5	7,179	0.07%
2020/07/09	2	44.08	0	0.00	44.05	2	7,102	0.03%
2020/07/07	1	43.20	3	43.57	44.00	-2	6,913	-0.03%
2020/07/06	1	43.50	3.2	43.80	44.00	-2.2	6,756	-0.03%
2020/07/03	0	0.00	13	42.97	42.65	-13	6,612	-0.20%
2020/07/01	2	40.60	1	40.50	41.05	1	6,419	0.02%
2020/06/30	7	41.03	0	0.00	40.60	7	6,277	0.11%
2020/06/29	7	40.73	5	40.85	40.75	2	6,115	0.03%
2020/06/23	1	39.45	3	39.75	39.80	-2	5,784	-0.03%
2020/06/22	0	0.00	7	39.04	39.00	-7	5,541	-0.13%
2020/06/19	0	0.00	1	38.45	38.15	-1	5,420	-0.02%
2020/06/18	0	0.00	6	38.15	38.00	-6	5,402	-0.11%
2020/06/17	0	0.00	1	37.70	37.55	-1	5,375	-0.02%
2020/06/12	2	36.53	0	0.00	37.00	2	5,582	0.04%
2020/06/11	6	37.39	1	37.70	36.85	5	5,657	0.09%
2020/06/10	6	37.99	0	0.00	38.10	6	5,592	0.11%
2020/06/08	0.5	38.35	0	0.00	38.35	0.5	5,734	0.01%
2020/06/05	2	38.48	4	38.31	38.30	-2	5,734	-0.03%
2020/06/04	0	0.00	1	38.55	38.10	-1	5,746	-0.02%
2020/06/03	4	38.49	2	38.15	38.35	2	5,750	0.03%
2020/06/02	5	39.84	6	40.03	39.05	-1	5,647	-0.02%
2020/06/01	1	38.80	0	0.00	38.80	1	5,352	0.02%
2020/05/29	0	0.00	6	37.40	37.40	-6	5,230	-0.11%
2020/05/27	0	0.00	1	38.00	37.70	-1	5,231	-0.02%
2020/05/26	4	37.95	0	37.90	37.90	4	5,239	0.08%
2020/05/22	2	37.95	0	0.00	37.90	2	5,135	0.04%
2020/05/21	2	38.23	0	0.00	38.40	2	5,069	0.04%
2020/05/20	1	37.40	0	0.00	37.75	1	4,971	0.02%
2020/05/18	2	36.78	2	37.55	36.60	0	4,908	0.00%
2020/05/15	0	0.00	7	37.05	37.20	-7	4,849	-0.14%
2020/05/14	11	37.73	0	0.00	37.40	11	4,813	0.23%
2020/05/12	1	37.95	0	0.00	37.75	1	4,773	0.02%
2020/05/11	3	38.27	0	0.00	38.15	3	4,764	0.06%
2020/05/08	2	38.10	0	0.00	37.95	2	4,715	0.04%
2020/05/07	0	0.00	1	38.55	38.20	-1	4,648	-0.02%
2020/05/06	1	37.50	0	0.00	37.65	1	4,524	0.02%
2020/05/05	0	0.00	3	36.87	37.00	-3	4,445	-0.07%
2020/05/04	7	36.71	2	36.80	36.85	5	4,396	0.11%
2020/04/30	0	0.00	1	36.50	36.60	-1	4,337	-0.02%
2020/04/28	2	35.88	0	0.00	35.75	2	4,305	0.05%
2020/04/27	3	35.50	7	35.55	35.65	-4	4,374	-0.09%
2020/04/24	7	35.05	0	0.00	35.25	7	4,323	0.16%
2020/04/23	2	34.80	0	0.00	34.80	2	4,302	0.05%
2020/04/20	0	0.00	1	34.70	34.70	-1	4,413	-0.02%
2020/04/17	1	34.75	1	34.70	34.65	0	4,417	0.00%
2020/04/13	1	33.75	0	0.00	33.50	1	4,340	0.02%
2020/04/09	0	0.00	5	34.05	33.65	-5	4,384	-0.11%
2020/04/08	3	33.25	1	33.65	33.80	2	4,343	0.05%
2020/04/07	7	32.46	0	0.00	33.25	7	4,274	0.16%
2020/03/27	3	31.10	0	0.00	30.65	3	4,276	0.07%
2020/03/25	1	31.75	0	0.00	31.15	1	4,200	0.02%
2020/03/23	1	28.75	0	0.00	28.90	1	4,129	0.02%
2020/03/20	0	0.00	2	30.00	30.05	-2	4,141	-0.05%
2020/03/19	2	27.20	4	27.65	27.40	-2	4,099	-0.05%
2020/03/17	5	31.25	2	31.10	31.05	3	4,276	0.07%
2020/03/12	1	33.75	0	0.00	33.55	1	4,006	0.02%
2020/03/11	0	0.00	1	35.40	35.45	-1	3,984	-0.03%
2020/03/05	10	36.80	11	36.87	36.90	-1	3,961	-0.03%
2020/02/25	1	35.20	0	0.00	35.15	1	3,766	0.03%
2020/02/20	0	0.00	3	35.83	35.85	-3	3,882	-0.08%
2020/02/19	0	0.00	1	35.65	35.75	-1	3,900	-0.03%
2020/02/13	7	35.92	5	36.05	35.85	2	3,905	0.05%
2020/02/12	6	36.00	0	0.00	36.15	6	3,941	0.15%
2020/02/10	1	34.40	0	0.00	34.80	1	4,074	0.02%
2020/02/07	0	0.00	1	34.80	34.85	-1	4,648	-0.02%
2020/02/03	0	0.00	11	32.15	32.75	-11	4,833	-0.23%
2020/01/31	1	34.35	6	33.80	34.40	-5	4,856	-0.10%
2020/01/30	0	0.00	6	34.00	34.00	-6	5,027	-0.12%
2020/01/15	5	37.70	1	37.70	37.55	4	5,947	0.07%
2020/01/14	1	37.60	0	0.00	37.50	1	5,874	0.02%
2020/01/13	2	37.00	2	37.20	37.20	0	5,822	0.00%
2020/01/10	0	0.00	2	36.95	36.95	-2	5,862	-0.03%
2020/01/09	1	36.95	0	0.00	37.00	1	6,008	0.02%
2020/01/08	2	36.70	0	0.00	36.35	2	6,045	0.03%
2019/12/30	7	37.14	2	37.30	37.20	5	6,080	0.08%
2019/12/26	0	0.00	1	37.15	37.40	-1	6,030	-0.02%
2019/12/16	3	37.20	12	37.25	37.15	-9	6,327	-0.14%
2019/12/13	24	37.65	0	0.00	37.50	24	6,318	0.38%
2019/12/12	0	0.00	1	37.85	37.60	-1	6,166	-0.02%
2019/12/06	7	36.75	11	36.90	36.90	-4	6,007	-0.07%
2019/12/05	11	36.68	0	0.00	36.70	11	6,005	0.18%
2019/11/29	1	35.20	0	0.00	34.90	1	6,196	0.02%
2019/11/26	1	35.80	0	0.00	35.55	1	6,506	0.02%
2019/11/25	0	0.00	0.3	35.60	35.55	-0.3	6,658	0.00%
2019/11/22	0	0.00	10	35.60	35.55	-10	6,714	-0.15%
2019/11/20	1	36.30	0	0.00	36.20	1	6,714	0.01%
2019/11/12	10	36.35	10	36.35	36.35	0	6,768	0.00%
2019/11/11	10	36.65	10	35.80	35.80	0	6,746	0.00%
2019/11/08	10	36.65	11	36.61	36.60	-1	6,683	-0.01%
2019/11/07	0	0.00	1.5	36.28	36.10	-1.5	6,634	-0.02%
2019/11/06	1	38.00	0	0.00	37.00	1	6,504	0.02%
2019/11/05	0	0.00	3	37.55	37.45	-3	5,923	-0.05%
2019/11/01	0	0.00	8	37.60	37.60	-8	5,776	-0.14%
2019/10/31	5	37.36	0	0.00	37.15	5	5,719	0.09%
2019/10/28	0	0.00	5	38.65	38.50	-5	5,293	-0.09%
2019/10/24	9	37.57	11	37.58	37.60	-2	4,904	-0.04%
2019/10/23	1	35.90	16	35.50	36.50	-15	4,606	-0.33%
2019/10/22	0	0.00	1	34.80	34.70	-1	4,196	-0.02%
2019/10/17	20	35.08	1	35.40	35.25	19	4,081	0.47%
2019/10/16	1	34.65	0	0.00	34.95	1	3,909	0.03%
2019/10/14	0	0.00	1	34.05	33.80	-1	3,745	-0.03%
2019/09/26	10	34.10	0	0.00	33.85	10	3,512	0.28%
2019/09/19	0	0.00	6	34.00	33.90	-6	3,026	-0.20%
2019/09/17	10	34.13	0	0.00	34.10	10	2,979	0.34%
2019/09/12	6.5	34.01	0	0.00	34.05	6.5	2,906	0.22%
2019/09/09	0	0.00	1	34.00	33.95	-1	2,785	-0.04%
2019/09/05	11	35.43	1	35.20	35.35	10	2,502	0.40%
2019/09/04	0	0.00	5	34.39	34.80	-5	2,382	-0.21%
2019/09/03	0	0.00	2	34.60	34.00	-2	2,292	-0.09%
2019/09/02	0	0.00	2	33.93	34.15	-2	2,197	-0.09%
2019/08/30	1	33.40	2	33.35	33.30	-1	2,088	-0.05%
2019/08/29	11	32.75	11	32.84	32.55	0	1,954	0.00%
2019/08/28	60	32.30	60	31.95	32.20	0	1,775	0.00%
2019/08/23	1	30.80	0	0.00	30.80	1	1,489	0.07%
2019/08/21	1	30.70	10	30.65	30.65	-9	1,395	-0.65%
2019/08/20	10	30.00	0	0.00	29.70	10	1,278	0.78%
2019/08/08	1	28.05	0	0.00	28.05	1	1,053	0.09%
2019/07/25	1	30.05	0	0.00	29.90	1	1,003	0.10%
2019/07/12	2	31.25	0	0.00	31.25	2	903	0.22%
2019/06/03	1	28.45	0	0.00	28.55	1	1,425	0.07%
2019/05/20	1	28.30	0	0.00	28.30	1	1,647	0.06%
2019/05/16	1	28.95	0	0.00	28.80	1	1,646	0.06%
2019/05/06	3	30.50	0	0.00	30.40	3	1,661	0.18%
2019/04/16	0	0.00	2	31.10	31.15	-2	1,533	-0.13%
2019/04/12	0	0.00	1	30.65	30.55	-1	1,511	-0.07%
2019/04/10	0	0.00	2	30.90	31.00	-2	1,490	-0.13%
2019/03/26	10	30.63	0	0.00	30.40	10	1,377	0.73%
2019/03/22	0	0.00	1	31.45	31.10	-1	1,349	-0.07%
2019/03/21	1	30.95	2	30.95	30.85	-1	1,268	-0.08%
2019/02/20	0	0.00	1	29.05	29.00	-1	971	-0.10%
2019/02/14	4	28.84	0	0.00	28.80	4	1,001	0.40%
2019/01/30	2	28.35	0	0.00	28.25	2	1,016	0.20%
2019/01/11	1	27.35	0	0.00	27.40	1	1,132	0.09%
2018/12/20	1	27.40	0	0.00	27.35	1	1,408	0.07%
2018/12/14	0	0.00	1	28.40	28.40	-1	1,450	-0.07%
2018/12/13	1	28.65	0	0.00	28.60	1	1,484	0.07%
2018/11/14	2	28.85	0	0.00	28.75	2	1,853	0.11%
2018/11/08	0	0.00	9	29.47	29.20	-9	1,945	-0.46%
2018/11/02	8	28.61	0	0.00	28.55	8	2,054	0.39%
2018/10/18	1	29.10	0	0.00	29.10	1	2,121	0.05%
2018/10/17	2	29.90	0	0.00	29.65	2	2,120	0.09%
2018/09/17	0	0.00	1	33.05	33.20	-1	2,356	-0.04%
2018/09/07	2	35.00	10	34.95	34.45	-8	2,530	-0.32%
2018/09/03	5	35.05	0	0.00	35.05	5	3,577	0.14%
2018/08/09	2	36.70	0	0.00	36.55	2	4,277	0.05%
2018/08/07	0	0.00	1	35.60	35.35	-1	4,240	-0.02%
2018/07/20	0	0.00	1	35.90	35.70	-1	4,830	-0.02%
2018/07/11	1	35.45	0	0.00	35.05	1	4,917	0.02%
2018/07/05	0	0.00	5	37.20	36.80	-5	4,802	-0.10%
2018/07/02	2	37.60	0	0.00	37.50	2	4,794	0.04%
2018/06/15	0	0.00	1	41.35	39.65	-1	5,021	-0.02%
2018/06/14	0	0.00	6	40.95	40.90	-6	4,953	-0.12%
2018/06/13	1	40.90	0	0.00	41.00	1	4,897	0.02%
2018/06/12	9	41.91	2	42.00	40.40	7	4,784	0.15%
2018/06/11	2	41.25	7	39.89	41.25	-5	4,394	-0.11%
2018/06/08	0	0.00	1	37.70	37.50	-1	4,014	-0.02%
2018/06/07	0	0.00	1	37.55	37.25	-1	4,022	-0.02%
2018/06/05	2	37.83	6	37.92	37.05	-4	4,153	-0.10%
2018/05/31	0	0.00	1	36.80	37.40	-1	4,169	-0.02%
2018/05/29	2	36.95	0	0.00	36.90	2	4,121	0.05%
2018/05/21	0	0.00	11	36.40	36.45	-11	4,338	-0.25%
2018/05/18	0	0.00	1	36.20	36.10	-1	4,390	-0.02%
2018/05/17	0	0.00	10	36.30	36.40	-10	4,463	-0.22%
2018/05/16	10	36.60	0	0.00	36.05	10	4,494	0.22%
2018/05/15	15	36.98	0	0.00	36.55	15	4,590	0.33%
2018/05/02	5	34.75	5	34.50	34.50	0	5,205	0.00%
2018/04/27	0	0.00	10	33.95	34.85	-10	5,297	-0.19%
2018/04/24	2	35.15	1	35.00	34.75	1	5,727	0.02%
2018/04/20	1	37.10	0	0.00	37.00	1	5,777	0.02%
2018/04/09	1	37.30	0	0.00	37.10	1	7,079	0.01%
2018/03/31	5	37.15	9	37.10	37.20	-4	7,267	-0.06%
2018/03/30	0	0.00	1	36.60	36.50	-1	7,313	-0.01%
2018/03/29	1	36.60	1	36.65	36.50	0	7,513	0.00%
2018/03/27	2	37.35	0	0.00	37.25	2	8,123	0.02%
2018/03/26	9	37.05	0	0.00	37.05	9	8,120	0.11%
2018/03/23	5	36.80	1	36.95	36.85	4	8,170	0.05%
2018/03/22	11	38.74	0	0.00	38.10	11	8,182	0.13%
2018/03/21	0	0.00	7	38.79	38.80	-7	8,104	-0.09%
2018/03/16	6	37.79	0	0.00	37.50	6	8,001	0.07%
2018/03/15	11	38.39	1	38.30	38.15	10	8,026	0.12%
2018/03/14	5	38.05	0	0.00	38.05	5	8,103	0.06%
2018/03/12	0	0.00	10	37.85	37.65	-10	8,212	-0.12%
2018/03/09	0	0.00	11	37.30	37.50	-11	8,187	-0.13%
2018/03/08	20	37.54	0	0.00	37.60	20	8,242	0.24%
2018/03/07	2	37.70	0	0.00	37.00	2	8,240	0.02%
2018/03/06	1	37.65	5	37.40	37.50	-4	8,285	-0.05%
2018/02/26	2	37.58	39	37.55	37.20	-37	8,516	-0.43%
2018/02/08	6	35.58	0	0.00	35.30	6	8,447	0.07%
2018/02/07	25	36.49	0	0.00	35.60	25	8,469	0.30%
2018/02/06	8	35.10	20	34.95	35.05	-12	8,389	-0.14%
2018/02/05	3	37.28	3	38.08	38.00	0	8,319	0.00%
2018/02/02	0	0.00	0.8	38.20	38.20	-0.8	8,176	-0.01%
2018/01/29	8	37.20	0	0.00	36.80	8	7,843	0.10%
2018/01/23	1	36.20	0	0.00	36.20	1	7,677	0.01%
2018/01/22	15	37.03	1	36.75	36.50	14	7,596	0.18%
2018/01/19	12	36.48	20	35.10	36.25	-8	7,354	-0.11%
2018/01/09	6	34.79	1	34.80	35.00	5	6,503	0.08%
2018/01/08	5	35.45	5	34.65	34.65	0	6,354	0.00%
2018/01/05	11	34.62	9	34.78	35.20	2	6,109	0.03%
2018/01/04	1	34.85	20	34.00	34.85	-19	5,920	-0.32%
2018/01/03	20	34.14	10	34.70	34.05	10	5,727	0.17%