矽格 (6257)-光和-溪湖券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.8
漲跌
▲0.7
漲幅
+0.91%
成交量
7,789張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	78.00	14	77.42	77.40	-13	6,637	-0.20%
2024/04/30	5	72.90	10	73.92	74.20	-5	6,367	-0.08%
2024/04/29	0	0.00	3	72.40	72.90	-3	6,295	-0.05%
2024/04/26	0	0.00	2	71.50	71.50	-2	6,386	-0.03%
2024/04/25	0	0.00	2	70.30	70.20	-2	6,379	-0.03%
2024/04/24	1	69.60	0	0.00	70.40	1	6,374	0.02%
2024/04/23	7	68.07	0	0.00	68.30	7	6,362	0.11%
2024/04/22	4	68.98	0	0.00	68.30	4	6,358	0.06%
2024/04/19	1	70.60	3	69.77	70.50	-2	6,293	-0.03%
2024/04/18	3	72.00	0	0.00	71.50	3	6,215	0.05%
2024/04/17	0	0.00	3	71.80	72.60	-3	6,201	-0.05%
2024/04/16	4	70.38	0	0.00	70.60	4	6,136	0.07%
2024/04/15	2	72.00	0	0.00	72.00	2	6,060	0.03%
2024/04/12	2	73.40	3	73.60	73.20	-1	6,030	-0.02%
2024/04/11	6	72.60	1	72.50	72.80	5	5,949	0.08%
2024/04/10	10	72.50	0	0.00	72.40	10	5,892	0.17%
2024/04/08	1	70.80	0	0.00	70.80	1	5,787	0.02%
2024/04/02	0	0.00	1	71.90	73.00	-1	5,753	-0.02%
2024/04/01	0	0.00	4	72.30	71.60	-4	5,670	-0.07%
2024/03/29	4	70.75	0	0.00	71.00	4	5,597	0.07%
2024/03/28	2	73.85	0	0.00	72.00	2	5,390	0.04%
2024/03/27	1	73.40	1	73.60	73.80	0	5,144	0.00%
2024/03/26	1	71.80	0	72.10	71.00	1	4,978	0.02%
2024/03/22	5.2	72.30	0	0.00	72.40	5.2	4,944	0.10%
2024/03/21	0	74.50	1	75.10	74.70	-1	4,910	-0.02%
2024/03/20	0	0.00	3.5	77.39	75.60	-3.5	5,085	-0.07%
2024/03/19	0	0.00	2	73.30	73.50	-2	5,072	-0.04%
2024/03/18	1	71.60	18	71.59	72.10	-17	4,948	-0.34%
2024/03/14	3	68.50	0	0.00	68.80	3	4,777	0.06%
2024/03/13	0	0.00	1	70.20	70.10	-1	4,716	-0.02%
2024/03/12	5	70.10	0	0.00	69.90	5	4,674	0.11%
2024/03/11	1	68.70	0	0.00	68.40	1	4,698	0.02%
2024/03/08	1	71.30	3	71.10	69.00	-2	4,758	-0.04%
2024/03/07	1	70.00	2	70.30	69.60	-1	4,727	-0.02%
2024/03/06	0	68.90	3	70.13	70.20	-3	4,786	-0.06%
2024/03/05	2	67.55	0	0.00	68.10	2	4,965	0.04%
2024/03/04	1	68.00	5	67.80	67.90	-4	5,024	-0.08%
2024/03/01	12.1	68.20	47	68.31	67.20	-34.9	4,971	-0.70%
2024/02/27	6.3	69.62	1.2	70.50	70.00	5.1	4,781	0.11%
2024/02/26	5.5	72.88	0	0.00	72.30	5.5	4,667	0.12%
2024/02/23	51	73.16	6	73.35	72.50	45	4,542	0.99%
2024/02/22	1	70.40	8	70.54	70.80	-7	4,207	-0.17%
2024/02/21	1	68.20	0	0.00	68.80	1	4,122	0.02%
2024/02/20	1	68.90	2	69.70	68.20	-1	4,144	-0.02%
2024/02/19	0	0.00	4	70.20	70.00	-4	4,099	-0.10%
2024/02/16	4	69.65	5	69.76	69.50	-1	4,088	-0.02%
2024/02/15	1	68.20	1	67.60	68.20	0	4,032	0.00%
2024/02/02	1	66.20	1	66.30	65.70	0	3,999	0.00%
2024/02/01	1	66.80	0	0.00	66.60	1	3,997	0.03%
2024/01/31	0	0.00	1	67.90	67.70	-1	4,025	-0.02%
2024/01/30	0	0.00	15	66.70	66.50	-15	4,054	-0.37%
2024/01/25	4	68.90	5	68.70	68.70	-1	4,117	-0.02%
2024/01/24	1	68.40	2	68.35	68.00	-1	4,103	-0.02%
2024/01/23	0	0.00	3	68.33	68.10	-3	4,111	-0.07%
2024/01/22	6	67.83	6	68.33	68.00	0	4,084	0.00%
2024/01/19	0	0.00	21	66.22	66.50	-21	3,970	-0.53%
2024/01/17	0	0.00	1	65.80	65.80	-1	4,124	-0.02%
2024/01/16	0	0.00	1	66.10	66.10	-1	4,139	-0.02%
2023/12/29	0	0.00	4	65.13	65.20	-4	4,647	-0.09%
2023/12/28	4	66.38	2	66.95	66.00	2	4,599	0.04%
2023/12/25	3	66.70	0	0.00	66.40	3	4,552	0.07%
2023/12/22	1	68.10	1	68.00	68.00	0	4,508	0.00%
2023/12/20	0	0.00	1	69.20	68.80	-1	4,488	-0.02%
2023/12/19	1.4	67.44	1	69.40	67.80	0.4	4,433	0.01%
2023/12/18	1.4	67.18	3	68.77	68.50	-1.6	4,437	-0.04%
2023/12/15	12	68.32	10	68.46	67.20	2	4,545	0.04%
2023/12/14	3.2	69.06	5	69.42	71.90	-1.8	4,467	-0.04%
2023/12/13	2	66.20	3	66.33	66.40	-1	4,163	-0.02%
2023/12/12	7	66.10	7	66.06	65.80	0	4,245	0.00%
2023/12/08	0	0.00	15	64.63	64.70	-15	4,198	-0.36%
2023/12/06	4	64.33	1	64.60	65.40	3	4,158	0.07%
2023/12/05	3	65.10	1	66.60	65.50	2	4,084	0.05%
2023/12/04	0	0.00	8	65.53	66.00	-8	4,013	-0.20%
2023/12/01	11	64.97	2	65.25	65.80	9	3,943	0.23%
2023/11/30	2	63.50	3	63.77	63.80	-1	3,722	-0.03%
2023/11/29	1	62.20	6	62.00	62.00	-5	3,478	-0.14%
2023/11/23	0	0.00	3	60.90	60.90	-3	3,515	-0.09%
2023/11/17	1	61.10	0	0.00	61.00	1	3,803	0.03%
2023/11/14	0	0.00	2	60.80	61.50	-2	3,792	-0.05%
2023/11/06	2	61.55	70	61.20	61.50	-68	3,649	-1.86%
2023/11/03	70	61.40	0	0.00	61.50	70	3,596	1.95%
2023/11/02	0	0.00	2	60.85	60.90	-2	3,546	-0.06%
2023/11/01	0	0.00	40	59.40	59.70	-40	3,503	-1.14%
2023/10/31	0	0.00	10	59.98	59.30	-10	3,490	-0.29%
2023/10/30	50	60.10	0	0.00	59.90	50	3,486	1.43%
2023/10/27	1	59.50	0	0.00	59.40	1	3,500	0.03%
2023/10/26	2	60.55	0	0.00	60.20	2	3,491	0.06%
2023/10/25	0	0.00	6	61.50	62.00	-6	3,448	-0.17%
2023/10/20	0	0.00	1	61.00	60.80	-1	3,445	-0.03%
2023/10/19	1	60.00	0	0.00	60.70	1	3,413	0.03%
2023/10/18	0	0.00	5	59.70	60.00	-5	3,342	-0.15%
2023/10/17	0	0.00	3	60.73	60.70	-3	3,292	-0.09%
2023/10/16	0	0.00	1	59.50	59.20	-1	3,230	-0.03%
2023/10/13	13	59.09	5	59.92	60.00	8	3,223	0.25%
2023/10/06	0	0.00	2	57.70	57.50	-2	3,133	-0.06%
2023/10/02	1	57.80	0	0.00	57.70	1	3,151	0.03%
2023/09/27	1	56.80	0	0.00	56.90	1	3,296	0.03%
2023/09/22	5	57.70	0	0.00	57.50	5	3,247	0.15%
2023/09/20	4	58.80	1	58.60	58.00	3	3,167	0.09%
2023/09/19	2	60.80	3	60.20	60.80	-1	2,973	-0.03%
2023/09/18	2	58.70	1	58.90	58.80	1	2,660	0.04%
2023/09/15	20	58.60	2	58.75	58.00	18	2,635	0.68%
2023/09/14	0	0.00	3	57.40	57.20	-3	2,512	-0.12%
2023/09/07	5	58.00	0	0.00	57.80	5	2,489	0.20%
2023/09/05	0	0.00	3	57.73	57.80	-3	2,464	-0.12%
2023/09/04	0	0.00	1	57.60	57.50	-1	2,453	-0.04%
2023/09/01	0	0.00	7	57.07	57.10	-7	2,446	-0.29%
2023/08/31	0	0.00	1	57.40	57.70	-1	2,435	-0.04%
2023/08/30	0	0.00	1	56.80	56.90	-1	2,385	-0.04%
2023/08/24	0	0.00	8	56.56	56.10	-8	2,284	-0.35%
2023/08/23	0	0.00	15	53.27	55.40	-15	2,157	-0.70%
2023/08/21	6	52.67	0	0.00	52.50	6	1,991	0.30%
2023/08/17	0	0.00	1	50.50	51.30	-1	1,919	-0.05%
2023/08/14	1	50.10	0	0.00	50.30	1	1,916	0.05%
2023/08/11	7	51.31	0	0.00	51.10	7	1,910	0.37%
2023/08/10	3	51.80	1	52.80	51.90	2	1,894	0.11%
2023/08/09	0	0.00	20	52.50	52.50	-20	1,878	-1.06%
2023/08/02	20	52.35	0	0.00	52.00	20	1,872	1.07%
2023/08/01	6	52.10	0	0.00	52.00	6	1,856	0.32%
2023/07/31	1	52.70	0	0.00	52.90	1	1,835	0.05%
2023/07/27	1	52.80	6	53.37	52.30	-5	1,778	-0.28%
2023/07/26	3	57.07	3	57.40	57.00	0	1,700	0.00%
2023/07/25	1	57.00	1	57.40	57.50	0	1,640	0.00%
2023/07/24	1	57.50	0	0.00	57.50	1	1,629	0.06%
2023/07/21	0	0.00	6	58.25	58.30	-6	1,610	-0.37%
2023/07/19	0	0.00	0.5	58.40	58.00	-0.5	1,577	-0.03%
2023/07/18	4	59.30	0	0.00	58.50	4	1,543	0.26%
2023/07/13	0	0.00	1	58.10	57.60	-1	1,483	-0.07%
2023/07/12	0	0.00	1	57.40	57.40	-1	1,447	-0.07%
2023/07/07	2	56.80	0	0.00	56.70	2	1,456	0.14%
2023/07/06	2	58.40	0	0.00	57.80	2	1,433	0.14%
2023/07/05	0	0.00	3	57.83	58.20	-3	1,396	-0.21%
2023/07/04	1	55.60	0	0.00	56.00	1	1,278	0.08%
2023/07/03	1	55.50	0	0.00	55.50	1	1,271	0.08%
2023/06/26	0.5	55.80	0	0.00	55.60	0.5	1,317	0.04%
2023/06/21	5	55.50	1	55.70	55.50	4	1,324	0.30%
2023/06/16	0	0.00	1	55.90	56.00	-1	1,326	-0.08%
2023/06/14	0	0.00	4	56.00	56.10	-4	1,336	-0.30%
2023/06/13	0	0.00	1	55.90	55.70	-1	1,337	-0.07%
2023/06/09	1	55.10	0	0.00	55.10	1	1,345	0.07%
2023/06/08	0	0.00	1	55.90	55.60	-1	1,345	-0.07%
2023/05/26	0	0.00	1	54.40	54.30	-1	1,600	-0.06%
2023/05/25	2	53.85	0	0.00	53.90	2	1,594	0.13%
2023/05/24	0	0.00	1	54.20	54.10	-1	1,602	-0.06%
2023/05/23	1	54.10	0	0.00	54.10	1	1,623	0.06%
2023/05/17	0	0.00	1	53.40	53.30	-1	1,645	-0.06%
2023/05/12	2	52.90	0	0.00	52.90	2	1,644	0.12%
2023/05/04	0	0.00	1	52.90	53.00	-1	1,714	-0.06%
2023/04/27	2	51.45	1	51.00	51.50	1	1,760	0.06%
2023/04/26	1	51.90	0	0.00	52.30	1	1,710	0.06%
2023/04/25	2	52.60	0	0.00	52.50	2	1,691	0.12%
2023/04/24	2	53.05	0	0.00	53.00	2	1,680	0.12%
2023/04/20	2	54.75	10	54.50	54.20	-8	1,643	-0.49%
2023/04/18	11	55.49	0	55.50	55.40	11	1,625	0.67%
2023/04/17	0	0.00	1	55.40	55.40	-1	1,626	-0.06%
2023/04/14	0	0.00	1	55.60	55.50	-1	1,616	-0.06%
2023/03/29	2	55.60	0	0.00	55.30	2	1,509	0.13%
2023/03/28	0	0.00	1	55.60	55.60	-1	1,496	-0.07%
2023/03/27	0	0.00	1	56.00	55.70	-1	1,490	-0.07%
2023/03/23	0	0.00	1	55.50	55.70	-1	1,496	-0.07%
2023/03/21	0	55.90	0	0.00	55.60	0	1,531	0.00%
2023/03/10	3	55.43	0	0.00	55.70	3	1,475	0.20%
2023/03/09	5	56.00	0	0.00	55.60	5	1,470	0.34%
2023/03/08	3	56.13	0.2	56.30	56.10	2.9	1,438	0.20%
2023/03/06	1	55.40	4	55.50	55.70	-3	1,280	-0.23%
2023/03/02	0.2	54.14	0	0.00	54.10	0.2	1,214	0.01%
2023/02/24	0	0.00	5	53.50	53.40	-5	1,168	-0.43%
2023/02/23	1	53.30	2	52.90	53.20	-1	1,155	-0.09%
2023/02/22	0	0.00	1	52.40	52.70	-1	1,148	-0.09%
2023/02/17	1	51.60	0	0.00	51.60	1	1,191	0.08%
2023/02/16	2	51.50	0	0.00	51.60	2	1,203	0.17%
2023/02/08	6	52.02	0	0.00	52.10	6	1,259	0.48%
2023/02/06	0	0.00	31	51.96	51.80	-31	1,294	-2.40%
2023/02/02	13	51.96	7	51.97	52.20	6	1,297	0.46%
2023/01/31	0	0.00	18	50.39	50.90	-18	1,228	-1.47%
2023/01/17	0	0.00	2	49.50	49.50	-2	1,193	-0.17%
2023/01/13	9	49.30	0	0.00	49.15	9	1,240	0.73%
2023/01/12	0	0.00	6	49.93	49.65	-6	1,253	-0.48%
2023/01/11	2	49.53	0	0.00	49.50	2	1,267	0.16%
2023/01/04	2	48.55	1	48.55	48.60	1	1,344	0.07%
2022/12/28	1	48.20	0	0.00	48.20	1	1,417	0.07%
2022/12/26	0	0.00	1	48.90	48.95	-1	1,430	-0.07%
2022/12/23	0	0.00	1	48.25	48.85	-1	1,464	-0.07%
2022/12/21	3	48.33	0	0.00	48.20	3	1,499	0.20%
2022/12/20	4	49.03	0	0.00	48.25	4	1,528	0.26%
2022/12/19	4	49.46	0	0.00	49.45	4	1,545	0.26%
2022/12/16	1	49.80	0	0.00	49.60	1	1,544	0.06%
2022/12/15	0	0.00	11	50.00	50.40	-11	1,536	-0.72%
2022/12/14	0	0.00	3	50.50	50.30	-3	1,535	-0.20%
2022/12/13	0	0.00	4	50.30	50.10	-4	1,532	-0.26%
2022/12/12	3	49.05	0	0.00	49.40	3	1,495	0.20%
2022/12/07	2	49.55	0	0.00	49.30	2	1,517	0.13%
2022/12/06	2	50.00	0	0.00	50.00	2	1,511	0.13%
2022/12/02	0	0.00	11	50.42	50.50	-11	1,514	-0.73%
2022/12/01	0	0.00	5	50.90	50.70	-5	1,539	-0.32%
2022/11/30	0	0.00	2	50.20	50.20	-2	1,554	-0.13%
2022/11/24	1	49.70	2.1	50.10	50.10	-1.1	1,606	-0.07%
2022/11/22	2	49.05	0	0.00	49.35	2	1,634	0.12%
2022/11/18	0	0.00	1	50.40	50.10	-1	1,680	-0.06%
2022/11/17	2	49.75	0	0.00	50.10	2	1,677	0.12%
2022/11/15	0	0.00	2	50.10	50.20	-2	1,655	-0.12%
2022/11/14	0	0.00	1	49.80	49.80	-1	1,653	-0.06%
2022/11/11	44	50.34	2	50.20	49.20	42	1,654	2.54%
2022/11/09	0	0.00	4	48.99	49.05	-4	1,646	-0.24%
2022/11/08	3	48.45	1	48.65	48.25	2	1,649	0.12%
2022/11/07	1	48.55	2	48.90	48.85	-1	1,670	-0.06%
2022/11/04	1	48.30	0	0.00	48.40	1	1,699	0.06%
2022/11/03	1	48.20	0	0.00	48.30	1	1,700	0.06%
2022/11/02	1	48.00	2	47.95	48.05	-1	1,716	-0.06%
2022/10/31	1	46.75	0	0.00	46.50	1	1,734	0.06%
2022/10/28	0	0.00	10	46.80	46.30	-10	1,748	-0.57%
2022/10/26	0	0.00	1	45.80	45.80	-1	1,862	-0.05%
2022/10/24	10	47.20	0	0.00	46.60	10	1,883	0.53%
2022/10/20	0	0.00	2	47.30	47.30	-2	1,916	-0.10%
2022/10/18	0	0.00	1	46.20	46.50	-1	1,896	-0.05%
2022/10/17	0	0.00	12	44.12	44.75	-12	1,890	-0.63%
2022/10/13	1	43.25	0	0.00	42.00	1	1,948	0.05%
2022/10/12	10	43.25	1	43.70	43.95	9	1,956	0.46%
2022/10/11	2	43.80	0	0.00	43.40	2	1,966	0.10%
2022/10/07	0	0.00	1	45.35	45.25	-1	1,985	-0.05%
2022/10/05	1	44.90	1	45.30	45.00	0	2,116	0.00%
2022/10/03	1	43.35	0	0.00	43.20	1	2,150	0.05%
2022/09/28	1	42.20	0	0.00	42.00	1	2,260	0.04%
2022/09/27	2	43.18	0	0.00	43.60	2	2,290	0.09%
2022/09/26	1	44.50	0	0.00	43.80	1	2,309	0.04%
2022/09/23	2	45.85	0	0.00	45.70	2	2,358	0.08%
2022/09/22	1	46.10	0	0.00	46.20	1	2,442	0.04%
2022/09/20	1	46.95	0	0.00	46.80	1	2,527	0.04%
2022/09/15	1	48.10	0	0.00	48.05	1	2,642	0.04%
2022/09/14	2	47.45	0	0.00	47.65	2	2,682	0.07%
2022/09/13	0	0.00	1	48.25	48.30	-1	2,686	-0.04%
2022/09/12	2	48.05	0	0.00	48.05	2	2,730	0.07%
2022/09/07	1	48.70	0	0.00	47.60	1	2,805	0.04%
2022/09/06	1	48.85	2	48.90	48.95	-1	2,800	-0.04%
2022/09/05	2	49.80	0	0.00	49.80	2	2,825	0.07%
2022/09/01	2	50.60	0	0.00	50.30	2	2,875	0.07%
2022/08/26	0	0.00	13	51.56	51.90	-13	3,183	-0.41%
2022/08/24	0	0.00	10	50.40	50.40	-10	3,198	-0.31%
2022/08/23	2	50.65	0	0.00	50.50	2	3,206	0.06%
2022/08/22	10	51.50	0	0.00	51.20	10	3,202	0.31%
2022/08/19	0	0.00	24	51.98	51.70	-24	3,195	-0.75%
2022/08/17	0	0.00	1	51.50	51.50	-1	3,168	-0.03%
2022/08/16	30	51.39	3	51.40	51.20	27	3,180	0.85%
2022/08/15	1	51.50	24	51.60	51.50	-23	3,187	-0.72%
2022/08/12	3	50.70	5	50.92	51.20	-2	3,180	-0.06%
2022/08/11	7	50.40	0	0.00	50.30	7	3,155	0.22%
2022/08/09	1	49.80	4	49.80	49.90	-3	3,154	-0.10%
2022/08/08	1	50.20	5	49.71	50.00	-4	3,138	-0.13%
2022/08/05	2	49.15	2	49.50	49.35	0	3,114	0.00%
2022/08/04	4	48.56	0	0.00	48.80	4	3,122	0.13%
2022/08/03	16	49.20	0	0.00	49.10	16	3,105	0.52%
2022/08/02	0	0.00	1	50.30	50.00	-1	3,069	-0.03%
2022/08/01	2	49.90	0	0.00	49.80	2	3,007	0.07%
2022/07/27	6	48.96	8	49.54	50.20	-2	3,068	-0.07%
2022/07/26	1	50.10	0	0.00	49.90	1	3,103	0.03%
2022/07/25	1	50.30	0	0.00	50.60	1	3,098	0.03%
2022/07/22	10	51.40	0	0.00	51.00	10	3,118	0.32%
2022/07/21	17	50.85	4	50.50	50.90	13	3,120	0.42%
2022/07/20	5	50.40	0	0.00	50.00	5	3,112	0.16%
2022/07/19	0	0.00	1	49.30	49.35	-1	3,076	-0.03%
2022/07/18	2	49.00	1	49.20	49.35	1	3,059	0.03%
2022/07/14	2	47.00	5	46.63	47.30	-3	3,027	-0.10%
2022/07/13	4	50.63	0	0.00	50.60	4	2,958	0.14%
2022/07/11	1	51.60	0	0.00	51.50	1	2,873	0.03%
2022/07/08	1	51.00	5	51.30	51.10	-4	2,846	-0.14%
2022/07/07	6	50.43	0	0.00	50.60	6	2,820	0.21%
2022/07/06	1	50.70	0	0.00	50.50	1	2,795	0.04%
2022/07/05	1	50.50	1	51.20	52.50	0	2,806	0.00%
2022/07/04	1	49.75	11	51.25	50.40	-10	2,851	-0.35%
2022/07/01	10	51.40	0	0.00	50.90	10	2,889	0.35%
2022/06/30	1	51.50	0	0.00	51.90	1	2,837	0.04%
2022/06/27	0	0.00	10	56.20	56.10	-10	2,715	-0.37%
2022/06/24	1	55.60	0	0.00	55.00	1	2,734	0.04%
2022/06/17	2	59.40	0	0.00	59.00	2	2,651	0.08%
2022/06/16	13	61.55	0	0.00	60.80	13	2,603	0.50%
2022/06/13	4	61.53	0	0.00	61.70	4	2,562	0.16%
2022/06/10	1	62.30	0	0.00	62.20	1	2,541	0.04%
2022/06/09	0	0.00	10	62.80	62.30	-10	2,520	-0.40%
2022/06/08	2	61.90	7	62.41	62.30	-5	2,461	-0.20%
2022/06/07	4	61.03	0	0.00	60.80	4	2,283	0.18%
2022/05/27	0	0.00	1	58.70	58.70	-1	2,215	-0.05%
2022/05/25	0	0.00	2	59.00	59.00	-2	2,236	-0.09%
2022/05/19	0	0.00	4	59.13	59.60	-4	2,234	-0.18%
2022/05/13	0	0.00	0.4	58.50	58.40	-0.4	2,181	-0.02%
2022/05/12	0	0.00	3	57.90	57.80	-3	2,186	-0.14%
2022/05/11	6	59.20	3	58.90	58.70	3	2,164	0.14%
2022/05/06	1	59.60	2	59.85	59.80	-1	2,202	-0.05%
2022/05/05	0	0.00	2	59.90	59.70	-2	2,214	-0.09%
2022/05/04	1	59.20	0	0.00	59.20	1	2,207	0.05%
2022/05/03	4	59.03	4	58.80	59.20	0	2,198	0.00%
2022/04/26	1	55.90	3	56.30	55.70	-2	2,164	-0.09%
2022/04/25	2	56.20	0	0.00	56.00	2	2,263	0.09%
2022/04/22	1	57.60	0	0.00	57.40	1	2,284	0.04%
2022/04/20	1	57.30	0	0.00	57.20	1	2,391	0.04%
2022/04/19	4	57.40	0	0.00	57.20	4	2,394	0.17%
2022/04/13	1	57.90	0	0.00	58.30	1	2,505	0.04%
2022/04/12	1	57.90	0	0.00	57.50	1	2,613	0.04%
2022/04/11	0	0.00	1	60.10	58.50	-1	2,602	-0.04%
2022/04/08	1	60.50	0	0.00	60.10	1	2,555	0.04%
2022/04/07	0.4	60.20	6	59.97	59.40	-5.6	2,480	-0.23%
2022/04/06	2	58.60	0	0.00	58.70	2	2,401	0.08%
2022/03/30	1	59.90	0	0.00	59.90	1	2,403	0.04%
2022/03/28	0	0.00	7	60.30	60.70	-7	2,332	-0.30%
2022/03/25	0	0.00	2	59.50	59.40	-2	2,256	-0.09%
2022/03/24	0	0.00	1	59.40	59.40	-1	2,242	-0.04%
2022/03/23	0	0.00	6	59.32	59.20	-6	2,260	-0.27%
2022/03/21	0	0.00	2	59.30	59.10	-2	2,285	-0.09%
2022/03/18	0	0.00	1	58.90	58.60	-1	2,310	-0.04%
2022/03/16	0	0.00	1	57.90	58.30	-1	2,311	-0.04%
2022/03/10	2	57.75	0	0.00	57.90	2	2,372	0.08%
2022/03/09	0	0.00	2	56.80	57.20	-2	2,360	-0.08%
2022/03/08	1	54.90	1	55.30	54.90	0	2,340	0.00%
2022/03/07	1	56.00	0	0.00	56.10	1	2,321	0.04%
2022/02/25	2	56.50	1	56.90	56.90	1	2,457	0.04%
2022/02/24	1	56.20	0	0.00	56.20	1	2,501	0.04%
2022/02/22	1	58.10	0	0.00	57.90	1	2,574	0.04%
2022/02/18	1	58.60	0	0.00	58.70	1	2,916	0.03%
2022/02/17	1	58.70	0	0.00	58.80	1	2,995	0.03%
2022/02/16	0	0.00	1	59.10	58.60	-1	3,081	-0.03%
2022/02/15	1	58.20	0	0.00	57.90	1	3,101	0.03%
2022/02/14	1	57.60	2	57.60	57.80	-1	3,129	-0.03%
2022/02/11	2	59.05	2	59.10	58.90	0	3,151	0.00%
2022/02/10	1	59.30	2	59.85	59.30	-1	3,229	-0.03%
2022/02/08	2	57.50	0	0.00	57.50	2	3,301	0.06%
2022/02/07	1	56.30	1	57.00	57.20	0	3,431	0.00%
2022/01/25	0	0.00	1	57.20	57.10	-1	3,496	-0.03%
2022/01/24	1	57.50	0	0.00	57.80	1	3,530	0.03%
2022/01/21	0	0.00	2	58.80	58.30	-2	3,548	-0.06%
2022/01/20	1	59.10	1	59.30	59.50	0	3,593	0.00%
2022/01/19	1	59.60	0	0.00	59.50	1	3,629	0.03%
2022/01/18	0	0.00	6	60.15	59.70	-6	3,661	-0.16%
2022/01/17	0	0.00	3	58.73	58.90	-3	3,565	-0.08%
2022/01/14	1	58.00	0	0.00	58.00	1	3,541	0.03%
2022/01/13	0	0.00	1	59.20	59.00	-1	3,558	-0.03%
2022/01/12	1	57.70	0	0.00	57.80	1	3,518	0.03%
2022/01/07	2	58.35	2	58.35	58.10	0	3,596	0.00%
2022/01/06	5	59.30	0	0.00	59.30	5	3,572	0.14%
2022/01/05	0	0.00	5	60.06	59.60	-5	3,597	-0.14%
2021/12/29	1	58.90	0	0.00	59.00	1	3,591	0.03%
2021/12/28	1	58.80	0	0.00	58.80	1	3,670	0.03%
2021/12/24	0	0.00	2	59.00	58.90	-2	3,773	-0.05%
2021/12/22	2	58.00	0	0.00	58.20	2	3,885	0.05%
2021/12/21	1	57.90	0	0.00	57.90	1	3,910	0.03%
2021/12/17	1	57.80	5	57.90	57.60	-4	3,987	-0.10%
2021/12/16	3	57.83	0	0.00	57.60	3	3,999	0.08%
2021/12/14	0	0.00	1	58.00	57.30	-1	4,034	-0.02%
2021/12/13	8	57.73	0	0.00	57.50	8	4,050	0.20%
2021/12/10	4	58.33	6	58.58	58.10	-2	4,072	-0.05%
2021/12/09	2	58.80	0	0.00	58.70	2	4,078	0.05%
2021/12/08	0	0.00	1	60.40	60.10	-1	4,062	-0.02%
2021/12/07	6	60.60	0	0.00	60.20	6	4,099	0.15%
2021/12/03	1	60.00	0	0.00	60.00	1	4,334	0.02%
2021/12/01	0	0.00	1	60.10	60.10	-1	4,630	-0.02%
2021/11/30	1	59.60	0	0.00	59.30	1	4,793	0.02%
2021/11/29	1	58.50	0	0.00	58.60	1	4,886	0.02%
2021/11/26	2	59.70	2	59.30	59.00	0	4,977	0.00%
2021/11/25	2	60.80	6	61.50	60.70	-4	5,004	-0.08%
2021/11/24	3	60.93	0	0.00	61.10	3	5,079	0.06%
2021/11/19	4	61.98	1	61.80	61.90	3	5,347	0.06%
2021/11/18	2	62.85	2	62.90	62.80	0	5,379	0.00%
2021/11/17	6	62.62	6	62.22	62.70	0	5,307	0.00%
2021/11/16	1	60.80	1	61.30	61.00	0	5,224	0.00%
2021/11/12	1	60.00	1	60.10	59.70	0	5,328	0.00%
2021/11/11	0	0.00	1	59.50	59.70	-1	5,407	-0.02%
2021/11/05	1	60.30	1	60.40	60.20	0	6,023	0.00%
2021/11/04	2	60.40	8	60.45	60.40	-6	6,187	-0.10%
2021/11/03	2	58.55	0	0.00	58.90	2	6,296	0.03%
2021/11/02	7	59.17	0	0.00	58.10	7	6,409	0.11%
2021/10/29	2	59.05	0	0.00	58.60	2	6,956	0.03%
2021/10/28	0	0.00	1	59.20	59.20	-1	7,005	-0.01%
2021/10/27	1	57.80	0	0.00	58.60	1	7,162	0.01%
2021/10/26	0	0.00	1	58.30	58.10	-1	7,365	-0.01%
2021/10/20	1	56.80	0	0.00	57.30	1	8,352	0.01%
2021/10/19	0	0.00	1	57.30	57.20	-1	8,481	-0.01%
2021/10/15	0	0.00	3	56.70	56.40	-3	8,835	-0.03%
2021/10/12	1	55.60	0	0.00	55.60	1	9,616	0.01%
2021/10/08	3	56.70	0	0.00	56.40	3	9,632	0.03%
2021/10/04	3	55.60	0	0.00	55.40	3	9,782	0.03%
2021/10/01	1	58.70	0	0.00	57.20	1	9,766	0.01%
2021/09/29	7	59.29	0	0.00	58.40	7	10,009	0.07%
2021/09/27	13	61.60	0	0.00	62.20	13	10,199	0.13%
2021/09/24	0	0.00	5	62.40	62.40	-5	10,380	-0.05%
2021/09/23	1	61.80	17	61.75	61.80	-16	10,407	-0.15%
2021/09/22	5	61.28	0	0.00	61.20	5	10,444	0.05%
2021/09/15	2	63.40	0	0.00	62.80	2	10,627	0.02%
2021/09/14	3	64.30	0	0.00	64.10	3	10,679	0.03%
2021/09/10	0	0.00	5	64.90	65.30	-5	10,720	-0.05%
2021/09/09	0	0.00	1	64.60	64.60	-1	10,741	-0.01%
2021/09/08	6	64.03	3	65.23	62.80	3	10,706	0.03%
2021/09/07	5	65.34	1	66.20	66.10	4	10,607	0.04%
2021/09/06	0	0.00	0.2	67.20	66.20	-0.2	10,645	0.00%
2021/09/03	0	0.00	3	66.60	67.20	-3	10,541	-0.03%
2021/09/02	0	0.00	3	64.90	64.60	-3	10,414	-0.03%
2021/09/01	1	65.00	0	0.00	65.60	1	10,339	0.01%
2021/08/31	0	0.00	1	64.10	65.00	-1	10,289	-0.01%
2021/08/30	2	64.20	0	0.00	64.20	2	10,495	0.02%
2021/08/27	0	0.00	2	62.20	63.10	-2	10,541	-0.02%
2021/08/26	2	62.40	0	0.00	62.40	2	10,410	0.02%
2021/08/24	13	61.25	2	61.95	62.20	11	10,262	0.11%
2021/08/23	2	61.10	0	0.00	61.60	2	10,185	0.02%
2021/08/20	0	0.00	1	59.50	60.20	-1	10,104	-0.01%
2021/08/18	0	0.00	1	62.10	62.10	-1	9,937	-0.01%
2021/08/17	0	0.00	1	60.20	59.20	-1	9,851	-0.01%
2021/08/16	3	60.77	1	60.70	60.70	2	9,775	0.02%
2021/08/13	4	66.55	1	65.50	65.50	3	9,433	0.03%
2021/08/12	1	67.50	1	68.60	68.60	0	9,282	0.00%
2021/08/11	1	70.50	5	69.78	67.50	-4	9,218	-0.04%
2021/08/10	4	69.68	2	67.80	70.40	2	9,120	0.02%
2021/08/09	1	70.00	3	70.63	69.90	-2	9,013	-0.02%
2021/08/06	2	70.85	4	70.95	71.60	-2	8,831	-0.02%
2021/08/05	36.2	69.99	4	71.15	71.00	32.2	8,767	0.37%
2021/08/04	5	69.06	8	68.38	68.10	-3	8,575	-0.03%
2021/08/03	1	65.80	0	0.00	66.00	1	8,370	0.01%
2021/08/02	3	66.13	5	65.90	65.50	-2	8,308	-0.02%
2021/07/30	2	64.35	4	64.18	64.10	-2	8,124	-0.02%
2021/07/29	3	63.63	7	62.60	64.30	-4	7,983	-0.05%
2021/07/28	1	61.70	0	0.00	61.40	1	7,627	0.01%
2021/07/27	1	62.00	0	0.00	62.20	1	7,613	0.01%
2021/07/26	1	62.50	1	62.40	63.10	0	7,526	0.00%
2021/07/23	2	60.50	4	62.20	60.50	-2	7,667	-0.03%
2021/07/22	1	60.90	10	60.50	60.90	-9	7,936	-0.11%
2021/07/21	2	61.00	8	60.76	60.10	-6	7,914	-0.08%
2021/07/20	9	59.46	10	58.94	59.60	-1	7,778	-0.01%
2021/07/19	18	59.65	4	59.75	59.20	14	7,653	0.18%
2021/07/16	22	60.34	1	59.50	60.50	21	7,453	0.28%
2021/07/14	1	57.30	10	57.20	57.20	-9	7,098	-0.13%
2021/07/13	2	58.20	2	58.40	57.40	0	7,194	0.00%
2021/07/12	0	0.00	6	56.70	56.80	-6	7,081	-0.08%
2021/07/08	2	57.00	0	0.00	57.00	2	7,248	0.03%
2021/07/07	0	0.00	1	57.00	56.90	-1	7,335	-0.01%
2021/07/06	1	58.10	0	0.00	58.30	1	7,288	0.01%
2021/07/05	0	0.00	2	59.55	59.90	-2	7,212	-0.03%
2021/06/30	0	0.00	2	55.70	56.00	-2	6,950	-0.03%
2021/06/29	0	0.00	2	55.90	56.00	-2	6,930	-0.03%
2021/06/28	0	0.00	4	56.15	55.90	-4	6,901	-0.06%
2021/06/24	1	55.00	2	55.90	55.00	-1	6,793	-0.01%
2021/06/23	1	54.80	3	55.00	54.90	-2	6,745	-0.03%
2021/06/22	0	0.00	1	54.30	54.10	-1	6,683	-0.01%
2021/06/21	0	0.00	1	54.50	53.80	-1	6,652	-0.02%
2021/06/18	0	0.00	2	54.85	54.60	-2	6,664	-0.03%
2021/06/16	0	0.00	1	54.10	54.20	-1	6,703	-0.01%
2021/06/15	1	54.60	1	54.70	54.50	0	6,708	0.00%
2021/06/08	1	53.50	2	52.50	52.70	-1	6,726	-0.01%
2021/06/07	3	53.70	3	53.43	52.50	0	6,780	0.00%
2021/06/04	1	52.40	1	52.00	52.50	0	6,529	0.00%
2021/06/03	0	0.00	6	51.47	52.00	-6	6,471	-0.09%
2021/06/02	0	0.00	1	51.40	50.50	-1	6,451	-0.02%
2021/06/01	0	0.00	7	50.91	51.00	-7	6,501	-0.11%
2021/05/31	0	0.00	2	50.60	50.30	-2	6,522	-0.03%
2021/05/28	2	49.93	1	49.95	50.20	1	6,544	0.02%
2021/05/27	1	49.05	0	0.00	49.05	1	6,581	0.02%
2021/05/26	1	49.40	1	49.35	49.35	0	6,653	0.00%
2021/05/25	0	0.00	6	49.68	49.45	-6	6,734	-0.09%
2021/05/24	1	48.05	0	0.00	48.65	1	6,795	0.01%
2021/05/21	0	0.00	3	48.50	47.85	-3	6,846	-0.04%
2021/05/18	0	0.00	1	47.60	48.35	-1	7,172	-0.01%
2021/05/17	3	44.95	5	46.65	44.95	-2	7,324	-0.03%
2021/05/14	1	48.00	0	0.00	48.10	1	7,331	0.01%
2021/05/13	2	47.20	0	0.00	47.80	2	7,333	0.03%
2021/05/12	1	48.65	0	0.00	47.15	1	7,325	0.01%
2021/05/11	6	50.05	2	49.88	49.65	4	7,256	0.06%
2021/05/10	0	0.00	1	51.30	51.40	-1	7,265	-0.01%
2021/05/07	1	51.90	0	0.00	51.90	1	7,393	0.01%
2021/05/06	2	50.95	1	50.50	50.60	1	7,539	0.01%
2021/05/04	0	0.00	5	51.08	52.10	-5	7,998	-0.06%
2021/05/03	1	52.60	2	53.15	52.40	-1	8,133	-0.01%
2021/04/29	9	56.30	0	0.00	54.60	9	8,583	0.10%
2021/04/28	13	54.23	2	53.80	55.80	11	9,138	0.12%
2021/04/27	5	52.98	1	53.40	53.00	4	9,147	0.04%
2021/04/26	2	52.60	8	52.76	52.90	-6	9,166	-0.07%
2021/04/22	6	51.37	0	0.00	50.80	6	9,255	0.06%
2021/04/21	3	52.20	1	52.00	52.20	2	9,383	0.02%
2021/04/20	1	51.90	2	52.30	52.10	-1	9,501	-0.01%
2021/04/19	0	0.00	3	51.90	52.00	-3	9,620	-0.03%
2021/04/16	2	50.05	0	0.00	50.10	2	9,541	0.02%
2021/04/15	1	49.55	0	0.00	50.10	1	9,665	0.01%
2021/04/14	3	49.93	1	49.55	49.90	2	9,702	0.02%
2021/04/13	4	51.03	2	51.30	50.30	2	9,875	0.02%
2021/04/12	4	51.95	0	0.00	51.60	4	10,141	0.04%
2021/04/09	2	52.40	15	53.00	52.40	-13	10,152	-0.13%
2021/04/07	0	0.00	11	53.04	53.30	-11	10,044	-0.11%
2021/04/06	0	0.00	2	52.90	53.10	-2	10,017	-0.02%
2021/03/26	1	52.20	2	52.40	52.10	-1	10,136	-0.01%
2021/03/25	25	52.00	0	0.00	51.90	25	10,177	0.25%
2021/03/19	1	53.00	0	0.00	53.10	1	10,233	0.01%
2021/03/18	1	52.50	3	52.50	52.60	-2	10,229	-0.02%
2021/03/16	0	0.00	2	52.90	52.60	-2	10,304	-0.02%
2021/03/15	0	0.00	6	52.20	52.30	-6	10,349	-0.06%
2021/03/12	0	0.00	4	52.38	52.00	-4	10,422	-0.04%
2021/03/11	0	0.00	3	51.40	51.80	-3	10,551	-0.03%
2021/03/09	1	49.55	0	0.00	50.50	1	10,669	0.01%
2021/03/08	0	0.00	1	50.70	50.10	-1	10,732	-0.01%
2021/03/05	0	0.00	0	50.50	50.30	0	10,830	0.00%
2021/03/04	2	50.10	0	0.00	50.20	2	10,990	0.02%
2021/03/03	1	50.50	0	0.00	50.80	1	11,040	0.01%
2021/03/02	0	0.00	1	51.40	50.70	-1	11,148	-0.01%
2021/02/26	2	50.35	24	50.50	50.60	-22	11,411	-0.19%
2021/02/25	1	51.30	0	0.00	51.20	1	11,762	0.01%
2021/02/24	2	51.30	1	52.40	51.30	1	11,867	0.01%
2021/02/22	2	51.80	0	0.00	51.90	2	11,850	0.02%
2021/02/19	2	50.85	2	51.00	51.10	0	11,822	0.00%
2021/02/18	0	0.00	1	51.60	51.80	-1	11,754	-0.01%
2021/02/17	1	52.10	2	51.60	52.00	-1	11,727	-0.01%
2021/02/05	2	50.30	3	50.30	50.30	-1	11,515	-0.01%
2021/02/04	2	49.70	0	0.00	49.60	2	11,440	0.02%
2021/02/03	2	49.48	0	0.00	49.15	2	11,480	0.02%
2021/01/29	3	49.23	30	49.05	48.65	-27	11,479	-0.24%
2021/01/28	21	49.57	9	49.63	50.00	12	11,335	0.11%
2021/01/27	5	51.10	36	50.71	51.20	-31	11,155	-0.28%
2021/01/26	1	52.60	5	53.16	52.50	-4	10,929	-0.04%
2021/01/25	4	52.55	2	53.50	51.80	2	10,533	0.02%
2021/01/22	39	52.56	9	52.42	52.50	30	10,241	0.29%
2021/01/21	11	51.23	6	51.77	51.50	5	9,656	0.05%
2021/01/20	5	48.98	11	48.60	48.25	-6	8,712	-0.07%
2021/01/19	7	47.95	7	47.70	47.60	0	8,273	0.00%
2021/01/18	0	0.00	1	45.90	46.80	-1	8,138	-0.01%
2021/01/15	3	48.10	0	0.00	47.25	3	8,052	0.04%
2021/01/14	0	0.00	12	47.67	48.50	-12	7,888	-0.15%
2021/01/13	2	47.75	0	0.00	47.45	2	7,663	0.03%
2021/01/12	1	47.20	3	46.55	46.50	-2	7,496	-0.03%
2021/01/08	1	46.90	0	0.00	47.05	1	7,211	0.01%
2021/01/07	0	0.00	10.7	46.57	46.60	-10.7	7,045	-0.15%
2021/01/06	5	47.27	10	47.40	46.65	-5	6,942	-0.07%
2021/01/05	11	47.55	6	46.95	48.25	5	6,586	0.08%
2021/01/04	4	45.64	1	45.55	46.10	3	6,217	0.05%
2020/12/31	10	45.65	10	45.40	45.25	0	6,143	0.00%
2020/12/30	1	45.65	0	0.00	45.65	1	6,166	0.02%
2020/12/29	1	45.50	0.2	45.40	45.25	0.8	6,233	0.01%
2020/12/25	5	46.20	6	46.11	45.90	-1	6,182	-0.02%
2020/12/24	4	45.90	4	45.56	45.90	0	6,150	0.00%
2020/12/23	4	44.85	2	45.00	44.75	2	6,097	0.03%
2020/12/22	0	0.00	2	45.63	44.70	-2	6,102	-0.03%
2020/12/21	1	45.40	3	45.07	45.50	-2	6,046	-0.03%
2020/12/18	0	0.00	4	44.90	44.80	-4	5,954	-0.07%
2020/12/16	1	45.75	1	45.25	45.80	0	5,882	0.00%
2020/12/15	0	0.00	2	45.25	44.70	-2	5,803	-0.03%
2020/12/14	11	45.27	0	0.00	45.45	11	5,763	0.19%
2020/12/11	3	44.95	45	45.85	45.05	-42	5,722	-0.73%
2020/12/10	0	0.00	2	45.60	45.70	-2	5,615	-0.04%
2020/12/09	5	46.90	7	46.76	46.65	-2	5,521	-0.04%
2020/12/08	0	0.00	1	46.00	45.90	-1	5,368	-0.02%
2020/12/07	1	45.70	3	45.95	46.00	-2	5,281	-0.04%
2020/12/04	3	45.15	1	45.60	45.45	2	5,122	0.04%
2020/12/03	0	0.00	2	45.25	45.15	-2	5,005	-0.04%
2020/12/02	9	45.29	1	45.35	45.15	8	4,911	0.16%
2020/12/01	47	45.12	5	45.20	45.10	42	4,885	0.86%
2020/11/30	5	45.00	2	44.85	45.15	3	4,780	0.06%
2020/11/26	1	44.40	0	0.00	44.55	1	4,514	0.02%
2020/11/25	1	43.50	5	44.03	44.35	-4	4,389	-0.09%
2020/11/24	2	44.30	53	44.29	44.30	-51	4,075	-1.25%
2020/11/23	10	43.00	0	0.00	43.30	10	3,704	0.27%
2020/11/20	3	41.93	0	0.00	42.40	3	3,549	0.08%
2020/11/19	1	42.05	2	42.40	42.20	-1	3,505	-0.03%
2020/11/18	13	41.93	0	0.00	42.50	13	3,469	0.37%
2020/11/17	0	0.00	1	41.45	41.40	-1	3,468	-0.03%
2020/11/16	1	41.10	12	41.27	41.30	-11	3,595	-0.31%
2020/11/12	1	40.85	0	0.00	40.60	1	3,850	0.03%
2020/11/11	0	0.00	5	40.83	41.10	-5	3,897	-0.13%
2020/11/10	22	40.02	4	40.44	40.35	18	3,812	0.47%
2020/11/09	10	40.60	14	40.21	40.60	-4	3,780	-0.11%
2020/11/06	10	39.25	8	39.31	39.25	2	3,704	0.05%
2020/11/04	0	0.00	2	37.90	38.10	-2	3,692	-0.05%
2020/10/29	2	37.78	0	0.00	38.30	2	4,051	0.05%
2020/10/28	2	38.35	0	0.00	38.35	2	4,110	0.05%
2020/10/26	1	38.75	2	39.10	38.80	-1	4,200	-0.02%
2020/10/19	0	0.00	5	38.71	38.65	-5	5,211	-0.10%
2020/10/16	1	38.35	1	38.40	38.40	0	5,360	0.00%
2020/10/13	0	0.00	2	38.75	38.90	-2	5,564	-0.04%
2020/10/12	3	38.87	0	0.00	38.85	3	5,618	0.05%
2020/10/08	2	39.55	0	0.00	39.30	2	5,736	0.03%
2020/10/07	3	39.23	0	0.00	39.30	3	5,971	0.05%
2020/10/06	2	38.35	14	38.71	38.50	-12	6,109	-0.20%
2020/09/30	0	0.00	47	37.69	37.75	-47	6,252	-0.75%
2020/09/29	32	37.36	5	37.30	37.20	27	6,332	0.43%
2020/09/28	22	37.05	1	37.15	37.60	21	6,483	0.32%
2020/09/25	15	36.65	0	0.00	37.00	15	6,641	0.23%
2020/09/23	2	38.75	0	0.00	38.40	2	6,914	0.03%
2020/09/21	2	39.18	0	0.00	39.15	2	7,236	0.03%
2020/09/15	0	0.00	23	40.12	40.00	-23	8,011	-0.29%
2020/09/11	2	39.05	0	0.00	38.85	2	8,070	0.02%
2020/09/10	10	39.40	3	39.95	39.15	7	8,076	0.09%
2020/09/09	1	38.55	0	0.00	39.60	1	8,076	0.01%
2020/09/08	2	39.10	1	39.30	38.90	1	8,056	0.01%
2020/09/07	3	39.47	1.2	39.27	39.20	1.8	8,087	0.02%
2020/09/04	4	38.85	4	39.60	39.85	0	8,172	0.00%
2020/09/01	2	38.35	2	38.30	38.25	0	8,157	0.00%
2020/08/31	2	38.63	5	38.28	38.15	-3	8,196	-0.04%
2020/08/28	3	38.60	3	38.40	38.55	0	8,244	0.00%
2020/08/27	4	38.49	0	0.00	38.45	4	8,380	0.05%
2020/08/26	4	38.64	5	38.81	39.35	-1	8,773	-0.01%
2020/08/25	1	38.65	0	0.00	38.75	1	8,874	0.01%
2020/08/24	5	38.33	0	0.00	38.35	5	8,879	0.06%
2020/08/21	3	38.78	0	0.00	38.85	3	8,865	0.03%
2020/08/20	14	38.97	0	0.00	38.80	14	8,757	0.16%
2020/08/19	10	41.33	2	41.90	41.20	8	8,651	0.09%
2020/08/18	12	42.80	0	0.00	42.60	12	8,541	0.14%
2020/08/17	4	44.00	10	43.70	44.40	-6	8,442	-0.07%
2020/08/13	13	42.81	0	0.00	42.80	13	8,505	0.15%
2020/08/12	10	42.80	0	0.00	42.55	10	8,485	0.12%
2020/08/11	3	43.03	2	43.15	43.05	1	8,490	0.01%
2020/08/10	0	0.00	3	44.35	43.85	-3	8,497	-0.04%
2020/08/07	3	44.43	1	44.40	44.40	2	8,504	0.02%
2020/08/06	6	44.26	0	0.00	44.25	6	8,486	0.07%
2020/08/05	0	0.00	2	44.95	44.95	-2	8,407	-0.02%
2020/08/04	1	42.90	0	0.00	42.90	1	8,305	0.01%
2020/08/03	0	0.00	1	43.00	42.85	-1	8,356	-0.01%
2020/07/31	1	43.60	0	0.00	43.70	1	8,432	0.01%
2020/07/30	16	42.40	0	0.00	42.60	16	8,487	0.19%
2020/07/29	11	42.18	2	42.35	42.25	9	8,535	0.11%
2020/07/28	7	44.01	3	43.97	42.50	4	8,563	0.05%
2020/07/27	17	43.66	9	44.08	42.90	8	8,376	0.10%
2020/07/24	10	46.71	2	47.15	46.40	8	8,234	0.10%
2020/07/23	3	47.43	37	47.30	47.65	-34	7,997	-0.43%
2020/07/22	0	0.00	7	45.93	45.90	-7	7,848	-0.09%
2020/07/21	0	0.00	32	45.41	45.15	-32	7,748	-0.41%
2020/07/20	0	0.00	1	45.05	44.90	-1	7,722	-0.01%
2020/07/16	5	44.96	3	44.80	44.95	2	7,642	0.03%
2020/07/15	0	0.00	2	45.80	44.60	-2	7,600	-0.03%
2020/07/14	25.2	45.50	1	45.55	45.30	24.2	7,529	0.32%
2020/07/13	0	0.00	1	44.40	44.90	-1	7,316	-0.01%
2020/07/10	0	0.00	2.1	43.18	42.70	-2.1	7,179	-0.03%
2020/07/09	0	0.00	2	43.95	44.05	-2	7,102	-0.03%
2020/07/08	0	0.00	12	44.50	44.40	-12	7,012	-0.17%
2020/07/06	0	0.00	1	44.10	44.00	-1	6,756	-0.01%
2020/07/03	12	41.69	6	42.34	42.65	6	6,612	0.09%
2020/07/02	0	0.00	2	41.45	41.65	-2	6,503	-0.03%
2020/06/30	10	41.25	11	40.60	40.60	-1	6,277	-0.02%
2020/06/29	0	0.00	4	40.73	40.75	-4	6,115	-0.07%
2020/06/23	1	39.45	5	39.77	39.80	-4	5,784	-0.07%
2020/06/22	0	0.00	8.1	38.97	39.00	-8.1	5,541	-0.15%
2020/06/19	0	0.00	2	38.45	38.15	-2	5,420	-0.04%
2020/06/18	0	0.00	2	37.95	38.00	-2	5,402	-0.04%
2020/06/15	0	0.00	2	37.20	36.80	-2	5,539	-0.04%
2020/06/12	1	35.80	1	36.95	37.00	0	5,582	0.00%
2020/06/11	3	37.25	1	37.60	36.85	2	5,657	0.04%
2020/06/10	3	37.98	0	0.00	38.10	3	5,592	0.05%
2020/06/09	10	38.55	2	38.60	38.30	8	5,666	0.14%
2020/06/08	15	38.38	14	38.37	38.35	1	5,734	0.02%
2020/06/05	6	38.47	0	0.00	38.30	6	5,734	0.10%
2020/06/03	8	38.43	3	38.47	38.35	5	5,750	0.09%
2020/06/02	6	39.82	14	39.05	39.05	-8	5,647	-0.14%
2020/06/01	11	38.75	7	38.69	38.80	4	5,352	0.07%
2020/05/29	0	0.00	11	37.53	37.40	-11	5,230	-0.21%
2020/05/27	0	0.00	1	37.95	37.70	-1	5,231	-0.02%
2020/05/25	4	37.24	3	37.40	37.55	1	5,179	0.02%
2020/05/22	11	38.24	11	37.94	37.90	0	5,135	0.00%
2020/05/21	12	38.27	12	38.42	38.40	0	5,069	0.00%
2020/05/20	2	37.33	0	0.00	37.75	2	4,971	0.04%
2020/05/19	2	36.75	0	0.00	36.80	2	4,916	0.04%
2020/05/18	14	37.00	0	0.00	36.60	14	4,908	0.29%
2020/05/15	3	37.33	2	37.53	37.20	1	4,849	0.02%
2020/05/14	0	0.00	5	37.80	37.40	-5	4,813	-0.10%
2020/05/13	1	37.80	2	37.80	38.15	-1	4,799	-0.02%
2020/05/12	2	37.90	0	0.00	37.75	2	4,773	0.04%
2020/05/08	0	0.00	3	38.20	37.95	-3	4,715	-0.06%
2020/05/07	3	38.25	4	38.45	38.20	-1	4,648	-0.02%
2020/05/06	10	37.58	2	37.40	37.65	8	4,524	0.18%
2020/05/05	0	0.00	2	37.08	37.00	-2	4,445	-0.04%
2020/04/30	1	36.60	1.2	36.56	36.60	-0.2	4,337	0.00%
2020/04/29	4	36.11	1	36.10	36.10	3	4,348	0.07%
2020/04/27	1	35.70	11	35.69	35.65	-10	4,374	-0.23%
2020/04/24	0	0.00	1	35.35	35.25	-1	4,323	-0.02%
2020/04/23	10	34.60	0	0.00	34.80	10	4,302	0.23%
2020/04/22	1	34.30	0	0.00	34.40	1	4,335	0.02%
2020/04/21	1	33.90	0	0.00	33.85	1	4,396	0.02%
2020/04/20	0	0.00	1	34.65	34.70	-1	4,413	-0.02%
2020/04/17	0	0.00	1	35.00	34.65	-1	4,417	-0.02%
2020/04/15	0	0.00	2	34.35	34.35	-2	4,377	-0.05%
2020/04/14	0	0.00	1	34.35	34.30	-1	4,378	-0.02%
2020/04/08	3	33.57	7	33.56	33.80	-4	4,343	-0.09%
2020/04/07	2.2	33.19	0	0.00	33.25	2.2	4,274	0.05%
2020/04/06	6	31.50	0	0.00	31.80	6	4,221	0.14%
2020/03/26	0	0.00	2	31.10	31.00	-2	4,231	-0.05%
2020/03/25	0	0.00	1	31.80	31.15	-1	4,200	-0.02%
2020/03/24	3	29.82	0	0.00	30.25	3	4,152	0.07%
2020/03/23	1	29.00	0	0.00	28.90	1	4,129	0.02%
2020/03/20	0	0.00	5	29.85	30.05	-5	4,141	-0.12%
2020/03/19	9	28.66	5	27.30	27.40	4	4,099	0.10%
2020/03/17	10	31.06	5	31.05	31.05	5	4,276	0.12%
2020/03/16	5	33.00	0	0.00	31.85	5	4,156	0.12%
2020/03/13	0	0.00	2	31.40	33.20	-2	4,103	-0.05%
2020/03/12	6	33.80	0	0.00	33.55	6	4,006	0.15%
2020/03/09	4	35.70	0	0.00	34.85	4	3,986	0.10%
2020/03/06	2	36.40	0	0.00	36.40	2	3,923	0.05%
2020/03/05	0	0.00	5	36.70	36.90	-5	3,961	-0.13%
2020/03/03	1	35.20	1	35.10	35.00	0	3,845	0.00%
2020/02/27	1	34.00	0	0.00	34.10	1	3,779	0.03%
2020/02/19	0	0.00	0	35.80	35.75	0	3,900	0.00%
2020/02/18	0	0.00	1	36.10	35.85	-1	3,885	-0.03%
2020/02/13	2	36.03	0	0.00	35.85	2	3,905	0.05%
2020/02/12	0	0.00	1	35.85	36.15	-1	3,941	-0.03%
2020/02/07	1	34.80	9	34.88	34.85	-8	4,648	-0.17%
2020/02/06	1	34.80	0	0.00	35.20	1	4,704	0.02%
2020/02/05	0	0.00	5	34.05	34.05	-5	4,728	-0.11%
2020/02/04	0	0.00	3	33.55	33.70	-3	4,766	-0.06%
2020/02/03	5	32.20	5	32.70	32.75	0	4,833	0.00%
2020/01/31	10	34.25	5	34.30	34.40	5	4,856	0.10%
2020/01/30	6	35.03	6	35.05	34.00	0	5,027	0.00%
2020/01/17	1	37.70	0	0.00	37.55	1	5,276	0.02%
2020/01/16	0	0.00	1	38.20	37.70	-1	5,585	-0.02%
2020/01/15	0	0.00	5	37.50	37.55	-5	5,947	-0.08%
2020/01/14	2.2	37.44	5	37.56	37.50	-2.8	5,874	-0.05%
2020/01/10	5	36.97	0	0.00	36.95	5	5,862	0.09%
2020/01/09	3	36.98	8	37.17	37.00	-5	6,008	-0.08%
2020/01/08	8	36.54	0	0.00	36.35	8	6,045	0.13%
2020/01/06	4	36.15	0	0.00	35.90	4	6,017	0.07%
2020/01/03	0	0.00	9	37.05	36.80	-9	6,014	-0.15%
2020/01/02	0	0.00	1	37.10	37.20	-1	5,981	-0.02%
2019/12/30	2	37.40	5	37.35	37.20	-3	6,080	-0.05%
2019/12/26	0	0.00	3	37.45	37.40	-3	6,030	-0.05%
2019/12/24	3	36.32	0	0.00	36.25	3	5,989	0.05%
2019/12/23	1	36.35	0	0.00	36.55	1	5,999	0.02%
2019/12/20	0	0.00	3	36.75	36.50	-3	6,026	-0.05%
2019/12/19	7	36.59	5	36.55	36.55	2	6,083	0.03%
2019/12/18	8	36.90	0	0.00	36.80	8	6,296	0.13%
2019/12/17	0	0.00	1	37.45	37.45	-1	6,358	-0.02%
2019/12/16	1	37.20	0	0.00	37.15	1	6,327	0.02%
2019/12/12	0	0.00	5	37.34	37.60	-5	6,166	-0.08%
2019/12/11	1	36.40	2	36.45	36.35	-1	5,980	-0.02%
2019/12/06	7	36.89	8	36.54	36.90	-1	6,007	-0.02%
2019/12/05	9	36.07	4	36.18	36.70	5	6,005	0.08%
2019/12/04	0	0.00	5	34.80	34.80	-5	6,032	-0.08%
2019/12/02	5	35.00	6	34.21	34.30	-1	6,203	-0.02%
2019/11/29	2	35.30	0	0.00	34.90	2	6,196	0.03%
2019/11/27	0	0.00	10	35.55	35.80	-10	6,348	-0.16%
2019/11/26	0	0.00	21	35.68	35.55	-21	6,506	-0.32%
2019/11/25	1	35.60	0	0.00	35.55	1	6,658	0.02%
2019/11/21	1	35.85	3	35.78	36.00	-2	6,706	-0.03%
2019/11/20	2	36.28	1	36.65	36.20	1	6,714	0.01%
2019/11/19	9	37.00	0	0.00	37.10	9	6,691	0.13%
2019/11/18	0	0.00	3	36.50	36.55	-3	6,709	-0.04%
2019/11/15	3	36.20	2	36.40	36.20	1	6,733	0.01%
2019/11/14	5	35.60	5	36.00	36.00	0	6,776	0.00%
2019/11/12	0	0.00	1	36.35	36.35	-1	6,768	-0.01%
2019/11/11	1	36.60	1	35.80	35.80	0	6,746	0.00%
2019/11/08	0	0.00	1	36.55	36.60	-1	6,683	-0.01%
2019/11/07	9	36.06	7	36.27	36.10	2	6,634	0.03%
2019/11/06	5	37.00	2	39.10	37.00	3	6,504	0.05%
2019/11/05	2	37.85	15	37.45	37.45	-13	5,923	-0.22%
2019/11/01	1	37.60	0	0.00	37.60	1	5,776	0.02%
2019/10/31	1	37.60	1	37.25	37.15	0	5,719	0.00%
2019/10/30	1	38.20	9	37.75	38.20	-8	5,620	-0.14%
2019/10/29	21	38.27	13	38.14	37.80	8	5,507	0.15%
2019/10/28	17	38.63	21	38.60	38.50	-4	5,293	-0.08%
2019/10/25	3	37.52	0	0.00	37.20	3	5,021	0.06%
2019/10/24	1	37.40	1	37.00	37.60	0	4,904	0.00%
2019/10/23	45	36.12	11	36.44	36.50	34	4,606	0.74%
2019/10/22	2	34.75	0	0.00	34.70	2	4,196	0.05%
2019/10/21	2	34.70	5	34.50	34.45	-3	4,175	-0.07%
2019/10/17	21	35.48	10	35.25	35.25	11	4,081	0.27%
2019/10/16	3	34.95	0	0.00	34.95	3	3,909	0.08%
2019/10/15	3	34.50	0	0.00	34.55	3	3,792	0.08%
2019/10/14	0	0.00	1	33.90	33.80	-1	3,745	-0.03%
2019/10/09	1	33.35	0	0.00	33.40	1	3,786	0.03%
2019/10/04	1	34.80	0	0.00	34.90	1	3,770	0.03%
2019/10/03	1	34.45	0	0.00	34.55	1	3,653	0.03%
2019/10/01	1	33.80	0	0.00	34.10	1	3,589	0.03%
2019/09/25	1	34.40	0	0.00	34.40	1	3,488	0.03%
2019/09/23	3	34.50	0	0.00	34.75	3	3,387	0.09%
2019/09/20	0	0.00	2	34.75	35.05	-2	3,142	-0.06%
2019/09/19	0	0.00	1	34.00	33.90	-1	3,026	-0.03%
2019/09/16	1	33.80	0	0.00	33.95	1	2,932	0.03%
2019/09/11	1	33.95	0	0.00	34.00	1	2,861	0.03%
2019/09/03	0	0.00	1	34.60	34.00	-1	2,292	-0.04%
2019/09/02	0	0.00	2	33.75	34.15	-2	2,197	-0.09%
2019/08/30	6	33.38	2	33.38	33.30	4	2,088	0.19%
2019/08/29	1	32.80	1	32.70	32.55	0	1,954	0.00%
2019/08/28	1	31.80	3	32.25	32.20	-2	1,775	-0.11%
2019/08/27	2	31.28	2	31.28	31.30	0	1,596	0.00%
2019/08/26	0	0.00	2	30.20	30.45	-2	1,522	-0.13%
2019/08/23	1	30.90	0	0.00	30.80	1	1,489	0.07%
2019/08/22	3	31.00	0	0.00	30.90	3	1,452	0.21%
2019/08/21	3	30.70	5	30.52	30.65	-2	1,395	-0.14%
2019/08/20	0	0.00	2	29.95	29.70	-2	1,278	-0.16%
2019/08/19	1	29.55	0	0.00	29.55	1	1,216	0.08%
2019/08/15	0	0.00	1	28.25	28.25	-1	1,085	-0.09%
2019/08/07	3	28.00	1	28.35	27.85	2	1,032	0.19%
2019/08/06	1	27.75	0	0.00	27.90	1	1,021	0.10%
2019/08/02	1	28.60	0	0.00	28.35	1	1,008	0.10%
2019/07/31	1	29.10	0	0.00	29.10	1	1,003	0.10%
2019/07/30	3	29.30	0	0.00	29.10	3	1,002	0.30%
2019/07/29	0	0.00	2	30.10	29.80	-2	1,004	-0.20%
2019/07/26	0	0.00	1	29.90	29.90	-1	1,009	-0.10%
2019/07/25	1	30.00	1	30.20	29.90	0	1,003	0.00%
2019/07/15	3	28.98	0	0.00	28.85	3	947	0.32%
2019/07/08	1	30.50	0	0.00	30.45	1	949	0.11%
2019/07/04	0	0.00	2	30.45	30.50	-2	956	-0.21%
2019/07/01	0	0.00	15	30.15	30.20	-15	991	-1.51%
2019/06/21	15	29.50	0	0.00	29.50	15	1,057	1.42%
2019/06/10	0	0.00	3	28.95	28.95	-3	1,378	-0.22%
2019/06/03	1	28.40	0	0.00	28.55	1	1,425	0.07%
2019/05/30	1	28.05	0	0.00	28.45	1	1,451	0.07%
2019/05/29	1	28.05	0	0.00	28.05	1	1,464	0.07%
2019/05/24	0	0.00	2	28.85	28.65	-2	1,622	-0.12%
2019/05/20	2	28.15	0	0.00	28.30	2	1,647	0.12%
2019/05/14	1	28.50	0	0.00	28.75	1	1,670	0.06%
2019/05/10	1	29.45	0	0.00	29.40	1	1,666	0.06%
2019/04/23	0	0.00	10	31.40	31.50	-10	1,650	-0.61%
2019/04/18	0	0.00	2	31.40	31.20	-2	1,634	-0.12%
2019/04/03	0	0.00	1	30.20	30.35	-1	1,434	-0.07%
2019/03/25	1	30.45	0	0.00	30.50	1	1,366	0.07%
2019/03/22	1	31.10	1	31.15	31.10	0	1,349	0.00%
2019/03/21	2	31.00	1	30.55	30.85	1	1,268	0.08%
2019/03/20	0	0.00	1	30.00	30.10	-1	1,183	-0.08%
2019/03/18	0	0.00	4	29.94	29.75	-4	1,155	-0.35%
2019/03/15	1	29.20	0	0.00	29.20	1	1,125	0.09%
2019/03/14	0	0.00	1	29.20	29.40	-1	1,086	-0.09%
2019/03/08	1	28.65	0	0.00	28.95	1	1,131	0.09%
2019/03/07	1	29.05	0	0.00	28.95	1	1,126	0.09%
2019/03/06	2	29.25	0	0.00	29.25	2	1,121	0.18%
2019/02/27	1	29.80	0	0.00	30.00	1	1,123	0.09%
2019/02/26	0	0.00	1	30.25	30.25	-1	1,100	-0.09%
2019/02/25	0	0.00	3	29.55	29.95	-3	985	-0.30%
2019/02/18	0	0.00	15	28.90	28.90	-15	968	-1.55%
2019/02/14	0	0.00	3	28.98	28.80	-3	1,001	-0.30%
2019/02/13	2	28.58	0	0.00	28.55	2	991	0.20%
2019/01/29	0	0.00	1	28.40	28.40	-1	1,032	-0.10%
2019/01/24	1	28.00	0	0.00	27.75	1	1,065	0.09%
2019/01/23	1	27.95	0	0.00	27.80	1	1,070	0.09%
2019/01/16	0	0.00	3	27.90	27.85	-3	1,110	-0.27%
2018/12/27	0	0.00	1	27.15	27.10	-1	1,332	-0.08%
2018/12/20	3	27.50	0	0.00	27.35	3	1,408	0.21%
2018/12/18	1	28.10	0	0.00	28.15	1	1,419	0.07%
2018/12/11	0	0.00	5	28.40	28.40	-5	1,549	-0.32%
2018/12/10	15	28.65	0	0.00	28.45	15	1,562	0.96%
2018/11/29	0	0.00	5	29.80	29.70	-5	1,784	-0.28%
2018/11/28	0	0.00	2	29.45	29.50	-2	1,791	-0.11%
2018/11/22	1	28.90	0	0.00	28.70	1	1,867	0.05%
2018/11/20	1	28.65	0	0.00	28.60	1	1,865	0.05%
2018/11/19	1	29.20	0	0.00	29.20	1	1,858	0.05%
2018/11/08	0	0.00	1	29.60	29.20	-1	1,945	-0.05%
2018/11/05	0	0.00	1	28.75	28.75	-1	1,983	-0.05%
2018/11/02	1	28.75	0	0.00	28.55	1	2,054	0.05%
2018/10/29	5	26.55	5	26.90	26.90	0	2,085	0.00%
2018/10/26	0	0.00	5	26.55	26.55	-5	2,107	-0.24%
2018/10/25	5	26.90	5	26.60	26.60	0	2,117	0.00%
2018/10/23	5	28.30	5	28.20	28.20	0	2,131	0.00%
2018/10/18	7	29.11	5	29.10	29.10	2	2,121	0.09%
2018/10/16	5	29.50	5	29.55	29.55	0	2,122	0.00%
2018/10/15	0	0.00	1	29.75	29.85	-1	2,136	-0.05%
2018/10/12	1	29.05	0	0.00	29.50	1	2,131	0.05%
2018/10/11	0	0.00	2	28.45	28.45	-2	2,124	-0.09%
2018/10/09	5	31.80	5	31.50	31.60	0	2,061	0.00%
2018/10/04	0	0.00	2	32.80	32.80	-2	2,099	-0.10%
2018/09/26	1	33.95	0	0.00	34.05	1	2,302	0.04%
2018/09/25	0	0.00	2	34.35	33.95	-2	2,342	-0.09%
2018/09/13	2	32.85	0	0.00	32.50	2	2,417	0.08%
2018/09/12	11	32.45	7	32.16	32.00	4	2,442	0.16%
2018/09/07	7	35.00	0	0.00	34.45	7	2,530	0.28%
2018/09/03	1	35.65	0	0.00	35.05	1	3,577	0.03%
2018/08/31	1	34.45	1	34.70	34.85	0	3,590	0.00%
2018/08/20	5	34.00	5	33.90	33.90	0	4,241	0.00%
2018/08/16	1	33.90	1	34.75	34.75	0	4,372	0.00%
2018/08/15	2	34.55	0	0.00	33.90	2	4,345	0.05%
2018/08/09	10	36.55	14	36.68	36.55	-4	4,277	-0.09%
2018/08/08	0	0.00	5	36.50	36.20	-5	4,235	-0.12%
2018/08/07	2	35.55	0	0.00	35.35	2	4,240	0.05%
2018/08/03	0	0.00	2	36.15	36.15	-2	4,309	-0.05%
2018/08/02	2	35.55	0	0.00	35.50	2	4,380	0.05%
2018/07/31	0	0.00	1	36.70	36.70	-1	4,484	-0.02%
2018/07/30	1	36.25	6	36.35	35.85	-5	4,670	-0.11%
2018/07/25	2	35.30	2	35.40	35.35	0	4,781	0.00%
2018/07/24	1	35.10	1	35.25	35.40	0	4,802	0.00%
2018/07/23	4	35.36	1	35.15	35.15	3	4,816	0.06%
2018/07/20	1	35.40	2	35.70	35.70	-1	4,830	-0.02%
2018/07/19	4	35.44	0	0.00	35.30	4	4,826	0.08%
2018/07/18	5	35.76	1	35.40	35.50	4	4,885	0.08%
2018/07/17	1	36.20	1	35.95	35.95	0	4,877	0.00%
2018/07/16	1	36.35	1	36.15	36.10	0	4,885	0.00%
2018/07/13	1	36.15	6.1	36.11	35.90	-5.1	4,917	-0.10%
2018/07/12	6	35.00	5	35.20	35.20	1	4,894	0.02%
2018/07/11	9	35.39	0	0.00	35.05	9	4,917	0.18%
2018/07/10	2	35.60	0	0.00	35.50	2	4,904	0.04%
2018/07/09	1	35.55	0	0.00	35.60	1	4,895	0.02%
2018/07/06	0	0.00	5	36.95	36.95	-5	4,837	-0.10%
2018/07/05	0	0.00	0.2	36.90	36.80	-0.2	4,802	0.00%
2018/07/03	0.2	36.55	0	0.00	36.50	0.2	4,818	0.00%
2018/06/28	1	36.70	0	0.00	36.70	1	4,776	0.02%
2018/06/25	0.1	38.10	0	0.00	37.90	0.1	4,782	0.00%
2018/06/22	2	37.50	0	0.00	38.10	2	4,788	0.04%
2018/06/21	1	38.45	1	38.10	38.10	0	4,799	0.00%
2018/06/20	0	0.00	7	37.90	37.80	-7	4,844	-0.14%
2018/06/19	0	0.00	3	38.90	38.60	-3	4,928	-0.06%
2018/06/15	1	40.65	3	40.33	39.65	-2	5,021	-0.04%
2018/06/14	7	40.93	2	40.95	40.90	5	4,953	0.10%
2018/06/13	41	41.74	1	41.00	41.00	40	4,897	0.82%
2018/06/12	11	42.48	0	0.00	40.40	11	4,784	0.23%
2018/06/11	11	40.82	20	39.69	41.25	-9	4,394	-0.20%
2018/06/08	4	37.73	23	37.69	37.50	-19	4,014	-0.47%
2018/06/06	14	37.49	0	0.00	37.45	14	4,136	0.34%
2018/06/05	1	37.40	24	37.95	37.05	-23	4,153	-0.55%
2018/06/04	4	36.83	0	0.00	36.60	4	4,009	0.10%
2018/05/31	2	36.90	1.1	37.38	37.40	0.9	4,169	0.02%
2018/05/30	6	36.46	5	36.70	36.75	1	4,129	0.02%
2018/05/29	33	37.23	0	0.00	36.90	33	4,121	0.80%
2018/05/28	0	0.00	1	37.10	37.10	-1	4,113	-0.02%
2018/05/25	7	37.13	1	37.45	37.60	6	4,110	0.15%
2018/05/16	1	36.25	0	0.00	36.05	1	4,494	0.02%
2018/05/14	5	37.00	0	0.00	37.00	5	4,744	0.11%
2018/05/11	1	36.85	1	37.10	37.00	0	4,875	0.00%
2018/05/10	0	0.00	6	37.40	37.20	-6	5,010	-0.12%
2018/05/09	1	37.30	0	0.00	37.00	1	5,290	0.02%
2018/05/07	2	37.23	7	37.66	37.60	-5	5,277	-0.09%
2018/05/04	3	35.68	1	36.15	35.70	2	5,201	0.04%
2018/04/27	5	33.90	5	34.30	34.85	0	5,297	0.00%
2018/04/25	5	34.45	5	34.45	34.45	0	5,664	0.00%
2018/04/24	5	36.00	5	34.75	34.75	0	5,727	0.00%
2018/04/23	0	0.00	1	36.50	36.55	-1	5,719	-0.02%
2018/04/19	0	0.00	5	37.20	37.30	-5	5,987	-0.08%
2018/04/18	5	36.50	0	0.00	36.40	5	6,067	0.08%
2018/04/17	5	36.20	0	0.00	36.30	5	6,099	0.08%
2018/04/16	6	37.28	0	0.00	37.00	6	6,152	0.10%
2018/04/13	5	37.05	0	0.00	37.15	5	6,278	0.08%
2018/04/12	0.1	37.10	0	0.00	37.20	0.1	6,506	0.00%
2018/04/10	0	0.00	5.2	37.59	37.25	-5.2	6,841	-0.08%
2018/04/09	5	36.70	0	0.00	37.10	5	7,079	0.07%
2018/04/02	0	0.00	3	36.85	36.65	-3	7,256	-0.04%
2018/03/29	2	36.60	2	36.55	36.50	0	7,513	0.00%
2018/03/28	0	0.00	5	36.80	36.80	-5	8,077	-0.06%
2018/03/23	7.2	37.00	8	37.16	36.85	-0.8	8,170	-0.01%
2018/03/22	2	38.05	0	0.00	38.10	2	8,182	0.02%
2018/03/21	0	0.00	4.1	38.69	38.80	-4.1	8,104	-0.05%
2018/03/20	7	37.49	5	37.60	37.50	2	7,971	0.03%
2018/03/19	2	37.70	0	0.00	37.65	2	7,994	0.03%
2018/03/16	0.1	37.60	0	0.00	37.50	0.1	8,001	0.00%
2018/03/15	2	38.30	11	38.31	38.15	-9	8,026	-0.11%
2018/03/13	2	37.95	1	37.95	37.90	1	8,235	0.01%
2018/03/12	17	38.13	11	37.82	37.65	6	8,212	0.07%
2018/03/09	4	37.40	0	0.00	37.50	4	8,187	0.05%
2018/03/07	0	0.00	2	37.35	37.00	-2	8,240	-0.02%
2018/03/06	0	0.00	3	37.68	37.50	-3	8,285	-0.04%
2018/03/05	0	0.00	1	36.80	36.60	-1	8,430	-0.01%
2018/03/02	1	36.85	1	37.00	37.00	0	8,575	0.00%
2018/03/01	1	37.25	0	0.00	37.45	1	8,599	0.01%
2018/02/26	22	38.31	39	37.97	37.20	-17	8,516	-0.20%
2018/02/23	2	36.30	1	36.50	36.95	1	8,348	0.01%
2018/02/12	5	35.00	5	34.55	34.55	0	8,486	0.00%
2018/02/09	3	33.60	3	34.30	34.90	0	8,485	0.00%
2018/02/06	13	34.80	9	35.32	35.05	4	8,389	0.05%
2018/02/05	7	37.22	1	38.25	38.00	6	8,319	0.07%
2018/02/02	30	38.05	1	38.20	38.20	29	8,176	0.35%
2018/02/01	6	37.00	6	37.14	37.85	0	8,059	0.00%
2018/01/31	6	35.80	6	36.13	36.35	0	7,821	0.00%
2018/01/30	5	36.60	5	36.00	36.00	0	7,885	0.00%
2018/01/29	5	36.90	3	37.05	36.80	2	7,843	0.03%
2018/01/25	1	36.45	1	36.35	36.30	0	7,773	0.00%
2018/01/22	3	36.75	3	37.05	36.50	0	7,596	0.00%
2018/01/19	0	0.00	1	36.35	36.25	-1	7,354	-0.01%
2018/01/15	3	36.43	3	36.30	36.20	0	6,974	0.00%
2018/01/11	0	0.00	1	35.20	35.20	-1	6,616	-0.02%
2018/01/10	4	35.20	0	0.00	35.00	4	6,551	0.06%
2018/01/09	3	34.90	3	34.55	35.00	0	6,503	0.00%
2018/01/08	1	35.75	0	0.00	34.65	1	6,354	0.02%
2018/01/05	0	0.00	1	34.90	35.20	-1	6,109	-0.02%
2018/01/04	1	34.20	1	35.15	34.85	0	5,920	0.00%
2018/01/03	5	34.48	3	34.65	34.05	2	5,727	0.03%
2018/01/02	0	0.00	1	33.10	33.40	-1	5,460	-0.02%