矽格 (6257)-德信-中正券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.1
漲跌
▼1.2
漲幅
-1.53%
成交量
4,633張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	79.00	1	77.90	77.80	0	6,807	0.00%
2024/05/06	0	0.00	1	76.90	77.10	-1	6,698	-0.01%
2024/05/03	0	0.00	1	77.30	76.40	-1	6,707	-0.01%
2024/05/02	10	78.30	17	77.56	77.40	-7	6,637	-0.11%
2024/04/30	2	73.50	7	74.50	74.20	-5	6,367	-0.08%
2024/04/26	2	71.30	0	0.00	71.50	2	6,386	0.03%
2024/04/24	0	0.00	1	70.20	70.40	-1	6,374	-0.02%
2024/04/23	1	68.20	0	0.00	68.30	1	6,362	0.02%
2024/04/17	1	71.20	1	71.10	72.60	0	6,201	0.00%
2024/04/12	5	73.20	0	0.00	73.20	5	6,030	0.08%
2024/04/09	0	0.00	1	72.10	71.10	-1	5,828	-0.02%
2024/04/08	1	70.60	0	0.00	70.80	1	5,787	0.02%
2024/04/02	0	0.00	1	72.70	73.00	-1	5,753	-0.02%
2024/04/01	0	0.00	1	72.20	71.60	-1	5,670	-0.02%
2024/03/29	1	70.80	6	71.00	71.00	-5	5,597	-0.09%
2024/03/28	1	72.00	0	0.00	72.00	1	5,390	0.02%
2024/03/27	6	73.80	7	73.24	73.80	-1	5,144	-0.02%
2024/03/26	5	72.00	2	70.80	71.00	3	4,978	0.06%
2024/03/20	8	75.94	15	76.99	75.60	-7	5,085	-0.14%
2024/03/19	3	72.40	5	73.24	73.50	-2	5,072	-0.04%
2024/03/18	5	70.40	6	71.70	72.10	-1	4,948	-0.02%
2024/03/08	3	71.40	4	70.13	69.00	-1	4,758	-0.02%
2024/03/07	3	69.70	0	0.00	69.60	3	4,727	0.06%
2024/03/06	2	68.70	5	70.00	70.20	-3	4,786	-0.06%
2024/03/04	3	68.30	0	0.00	67.90	3	5,024	0.06%
2024/03/01	2	67.75	8	67.40	67.20	-6	4,971	-0.12%
2024/02/27	1	69.50	0	0.00	70.00	1	4,781	0.02%
2024/02/26	4	72.78	0	0.00	72.30	4	4,667	0.09%
2024/02/23	7	72.79	22	73.14	72.50	-15	4,542	-0.33%
2024/02/16	0	0.00	6	69.50	69.50	-6	4,088	-0.15%
2024/02/15	5	68.00	2	68.20	68.20	3	4,032	0.07%
2024/02/02	1	66.00	0	0.00	65.70	1	3,999	0.03%
2024/02/01	1	66.90	0	0.00	66.60	1	3,997	0.03%
2024/01/30	1	66.70	1	66.70	66.50	0	4,054	0.00%
2024/01/26	0	0.00	2	68.30	67.20	-2	4,139	-0.05%
2024/01/25	1	68.50	2	68.60	68.70	-1	4,117	-0.02%
2024/01/22	7	68.21	5	68.36	68.00	2	4,084	0.05%
2024/01/15	0	0.00	4	64.90	65.40	-4	4,157	-0.10%
2024/01/12	1	64.30	0	0.00	64.30	1	4,216	0.02%
2024/01/11	4	63.75	2	63.80	64.20	2	4,308	0.05%
2024/01/02	1	64.90	1	64.90	64.60	0	4,648	0.00%
2023/12/29	0	0.00	366	65.16	65.20	-366	4,647	-7.87%	大賣/鉅額交易
2023/12/26	1	66.70	1	66.80	66.80	0	4,565	0.00%
2023/12/21	1	68.40	0	0.00	68.10	1	4,515	0.02%
2023/12/20	60	67.97	1	67.40	68.80	59	4,488	1.31%
2023/12/19	4	67.35	2	67.70	67.80	2	4,433	0.05%
2023/12/18	0	0.00	8	68.54	68.50	-8	4,437	-0.18%
2023/12/15	11	69.17	3	67.53	67.20	8	4,545	0.18%
2023/12/14	3	68.73	5	70.56	71.90	-2	4,467	-0.04%
2023/12/13	77	66.20	2	66.20	66.40	75	4,163	1.80%
2023/12/11	5	64.78	2	65.00	65.00	3	4,209	0.07%
2023/12/08	3	65.03	2	64.70	64.70	1	4,198	0.02%
2023/12/07	0	0.00	2	65.10	64.60	-2	4,183	-0.05%
2023/12/06	1	65.20	11	64.49	65.40	-10	4,158	-0.24%
2023/12/05	2	65.00	1	64.70	65.50	1	4,084	0.02%
2023/12/04	4	65.75	6	66.03	66.00	-2	4,013	-0.05%
2023/12/01	233	65.80	9	65.69	65.80	224	3,943	5.68%	大買/鉅額交易
2023/11/30	43	63.59	36	63.60	63.80	7	3,722	0.19%
2023/11/29	0.6	62.00	0	0.00	62.00	0.6	3,478	0.02%
2023/11/28	1	60.90	0	0.00	60.60	1	3,403	0.03%
2023/11/22	0	0.00	5	60.90	60.90	-5	3,537	-0.14%
2023/11/21	1	61.40	1	61.00	60.70	0	3,565	0.00%
2023/11/20	2	61.10	7	61.10	61.40	-5	3,673	-0.14%
2023/11/17	1	62.30	1	61.50	61.00	0	3,803	0.00%
2023/11/16	7	61.00	0	0.00	61.50	7	3,785	0.18%
2023/11/13	1	60.40	1	60.50	60.50	0	3,777	0.00%
2023/11/10	1	60.70	1	60.10	60.20	0	3,769	0.00%
2023/11/09	1	61.10	2	61.35	60.80	-1	3,748	-0.03%
2023/11/07	2	60.60	2	61.00	61.70	0	3,702	0.00%
2023/10/31	0	0.00	7	59.70	59.30	-7	3,490	-0.20%
2023/10/26	0	0.00	2	60.60	60.20	-2	3,491	-0.06%
2023/10/25	9	61.98	1	61.60	62.00	8	3,448	0.23%
2023/10/23	0	0.00	2	59.80	59.90	-2	3,432	-0.06%
2023/10/20	1	60.60	0	0.00	60.80	1	3,445	0.03%
2023/10/19	1	60.90	0	0.00	60.70	1	3,413	0.03%
2023/10/17	2	60.50	1	60.50	60.70	1	3,292	0.03%
2023/10/16	0	0.00	1	59.50	59.20	-1	3,230	-0.03%
2023/10/13	1	60.00	0	0.00	60.00	1	3,223	0.03%
2023/10/12	1	57.60	0	0.00	58.30	1	3,118	0.03%
2023/10/11	3	58.17	0	0.00	57.80	3	3,134	0.10%
2023/09/28	0	0.00	1	57.10	57.40	-1	3,183	-0.03%
2023/09/26	3	57.53	0	0.00	56.70	3	3,299	0.09%
2023/09/25	1	58.30	0	0.00	58.30	1	3,259	0.03%
2023/09/21	0	0.00	2	56.90	57.20	-2	3,216	-0.06%
2023/09/20	0	0.00	2	57.30	58.00	-2	3,167	-0.06%
2023/09/19	5	60.08	5	60.34	60.80	0	2,973	0.00%
2023/09/15	2	58.90	10	58.51	58.00	-8	2,635	-0.30%
2023/09/01	0	0.00	3	57.00	57.10	-3	2,446	-0.12%
2023/08/31	2	57.60	1	57.40	57.70	1	2,435	0.04%
2023/08/23	13	54.01	11	54.01	55.40	2	2,157	0.09%
2023/08/18	0	0.00	20	51.30	51.50	-20	1,923	-1.04%
2023/08/14	1	50.10	0	0.00	50.30	1	1,916	0.05%
2023/07/28	2	53.30	2	53.30	53.70	0	1,808	0.00%
2023/07/27	0	52.50	9	52.60	52.30	-9	1,778	-0.50%
2023/07/25	1	56.90	0	0.00	57.50	1	1,640	0.06%
2023/07/21	1	58.00	0	0.00	58.30	1	1,610	0.06%
2023/07/19	0	0.00	500	58.44	58.00	-500	1,577	-31.70%	大賣/鉅額交易
2023/07/17	0	0.00	28	58.85	58.90	-28	1,536	-1.82%
2023/07/13	0	0.00	2	58.00	57.60	-2	1,483	-0.13%
2023/07/12	1	57.40	0	0.00	57.40	1	1,447	0.07%
2023/07/07	1	56.90	0	0.00	56.70	1	1,456	0.07%
2023/07/06	1	57.80	5	58.26	57.80	-4	1,433	-0.28%
2023/07/05	10	58.21	1	58.30	58.20	9	1,396	0.64%
2023/06/27	0	0.00	1	55.00	54.90	-1	1,328	-0.08%
2023/06/21	0	0.00	314	55.55	55.50	-314	1,324	-23.71%	大賣/鉅額交易
2023/06/02	0	0.00	191	55.60	55.30	-191	1,520	-12.56%	大賣/鉅額交易
2023/05/31	0	0.00	10	55.10	55.50	-10	1,566	-0.64%
2023/05/29	0	0.00	1	54.70	54.50	-1	1,590	-0.06%
2023/05/12	0	0.00	20	53.00	52.90	-20	1,644	-1.22%
2023/05/11	0	0.00	5	53.00	52.70	-5	1,642	-0.30%
2023/05/08	0	0.00	210	53.00	53.10	-210	1,651	-12.72%	大賣/鉅額交易
2023/04/25	5	52.50	0	0.00	52.50	5	1,691	0.30%
2023/03/23	0	0.00	1	55.80	55.70	-1	1,496	-0.07%
2023/03/14	0	0.00	9	55.30	55.40	-9	1,480	-0.61%
2023/03/13	0	0.00	1	54.80	55.60	-1	1,489	-0.07%
2023/03/09	0	0.00	5	55.70	55.60	-5	1,470	-0.34%
2023/03/08	3	55.90	12	56.10	56.10	-9	1,438	-0.63%
2023/03/07	0	0.00	1	56.10	56.90	-1	1,341	-0.07%
2023/03/02	0	0.00	1	54.30	54.10	-1	1,214	-0.08%
2023/03/01	0	0.00	1	54.00	54.10	-1	1,194	-0.08%
2023/02/23	1	53.10	0	0.00	53.20	1	1,155	0.09%
2023/02/21	0	0.00	1	52.60	52.70	-1	1,152	-0.09%
2023/02/17	1	51.70	0	0.00	51.60	1	1,191	0.08%
2023/02/16	0	0.00	1	51.60	51.60	-1	1,203	-0.08%
2023/01/17	0	0.00	1	49.50	49.50	-1	1,193	-0.08%
2023/01/05	0	0.00	1	48.30	48.30	-1	1,340	-0.07%
2022/12/19	0	0.00	1	49.75	49.45	-1	1,545	-0.06%
2022/12/01	1	50.70	0	0.00	50.70	1	1,539	0.06%
2022/11/21	0	0.00	0	50.00	49.60	0	1,678	0.00%
2022/11/16	0	0.00	1	50.60	50.10	-1	1,679	-0.06%
2022/11/08	0	0.00	1	48.25	48.25	-1	1,649	-0.06%
2022/11/03	0	0.00	2	48.08	48.30	-2	1,700	-0.12%
2022/11/02	1	47.80	0	0.00	48.05	1	1,716	0.06%
2022/10/31	0	0.00	1	47.00	46.50	-1	1,734	-0.06%
2022/10/26	0	0.00	2	46.00	45.80	-2	1,862	-0.11%
2022/10/24	2	46.95	0	0.00	46.60	2	1,883	0.11%
2022/10/21	0	0.00	10	46.95	46.55	-10	1,887	-0.53%
2022/10/19	10	46.50	1	46.35	46.10	9	1,911	0.47%
2022/10/14	0	0.00	2	43.70	43.70	-2	1,893	-0.11%
2022/10/06	1	45.20	1	44.55	44.70	0	2,046	0.00%
2022/10/05	0	0.00	1	45.50	45.00	-1	2,116	-0.05%
2022/10/04	1	44.00	1	44.00	43.95	0	2,124	0.00%
2022/09/28	0	0.00	1	42.20	42.00	-1	2,260	-0.04%
2022/09/26	20	44.00	0	0.00	43.80	20	2,309	0.87%
2022/09/16	3	47.45	1	47.40	47.15	2	2,628	0.08%
2022/09/13	1	48.30	0	0.00	48.30	1	2,686	0.04%
2022/09/12	0	0.00	1	48.25	48.05	-1	2,730	-0.04%
2022/09/07	1	47.95	0	0.00	47.60	1	2,805	0.04%
2022/09/06	5	49.28	3	48.92	48.95	2	2,800	0.07%
2022/09/05	3	49.80	1	49.80	49.80	2	2,825	0.07%
2022/09/01	1	50.20	1	51.00	50.30	0	2,875	0.00%
2022/08/30	2	50.95	1	51.00	50.90	1	3,107	0.03%
2022/08/26	0	0.00	1	51.50	51.90	-1	3,183	-0.03%
2022/08/25	2	50.80	0	0.00	50.70	2	3,155	0.06%
2022/08/22	0	0.00	4	51.30	51.20	-4	3,202	-0.12%
2022/08/19	5	51.90	1	51.70	51.70	4	3,195	0.13%
2022/08/15	6	51.75	0	0.00	51.50	6	3,187	0.19%
2022/08/04	1	49.00	0	0.00	48.80	1	3,122	0.03%
2022/08/03	6	49.53	1	49.25	49.10	5	3,105	0.16%
2022/07/22	2	51.00	0	0.00	51.00	2	3,118	0.06%
2022/07/18	0	0.00	1	49.05	49.35	-1	3,059	-0.03%
2022/07/15	0	0.00	1	48.50	48.65	-1	3,048	-0.03%
2022/07/14	0	0.00	1	47.10	47.30	-1	3,027	-0.03%
2022/07/13	1	50.80	1	50.60	50.60	0	2,958	0.00%
2022/07/11	1	51.60	0	0.00	51.50	1	2,873	0.03%
2022/07/07	0	0.00	2	50.30	50.60	-2	2,820	-0.07%
2022/07/06	1	50.40	1	50.30	50.50	0	2,795	0.00%
2022/07/05	5	51.10	0	0.00	52.50	5	2,806	0.18%
2022/07/04	1	50.10	1	50.10	50.40	0	2,851	0.00%
2022/07/01	0	0.00	1	51.00	50.90	-1	2,889	-0.03%
2022/06/29	1	54.00	0	0.00	53.90	1	2,756	0.04%
2022/06/27	0	0.00	1	56.10	56.10	-1	2,715	-0.04%
2022/06/23	1	55.60	0	0.00	55.70	1	2,743	0.04%
2022/06/16	0	0.00	3	60.93	60.80	-3	2,603	-0.12%
2022/06/13	1	61.50	1	61.70	61.70	0	2,562	0.00%
2022/06/10	1	62.00	1	62.20	62.20	0	2,541	0.00%
2022/06/08	9	61.90	2	62.20	62.30	7	2,461	0.28%
2022/06/07	11	61.27	9	60.80	60.80	2	2,283	0.09%
2022/06/06	0	0.00	1	60.10	60.40	-1	2,230	-0.04%
2022/06/02	0	0.00	1	60.20	60.20	-1	2,264	-0.04%
2022/06/01	2	60.30	1	60.20	60.30	1	2,268	0.04%
2022/05/31	2	59.40	1	59.70	59.50	1	2,227	0.04%
2022/05/27	1	58.70	0	0.00	58.70	1	2,215	0.05%
2022/05/26	0	0.00	1	58.40	58.40	-1	2,224	-0.04%
2022/05/24	1	59.20	1	58.70	58.70	0	2,273	0.00%
2022/05/23	6	59.87	6	59.80	59.80	0	2,253	0.00%
2022/05/13	0	0.00	1	58.50	58.40	-1	2,181	-0.05%
2022/05/06	0	0.00	10	59.90	59.80	-10	2,202	-0.45%
2022/05/05	1	59.90	3	59.80	59.70	-2	2,214	-0.09%
2022/05/04	3	59.20	0	0.00	59.20	3	2,207	0.14%
2022/05/03	1	58.40	0	0.00	59.20	1	2,198	0.05%
2022/04/29	2	56.90	0	0.00	56.50	2	2,145	0.09%
2022/04/28	0	0.00	1	56.30	56.30	-1	2,171	-0.05%
2022/04/25	0	0.00	1	56.30	56.00	-1	2,263	-0.04%
2022/04/19	1	57.20	0	0.00	57.20	1	2,394	0.04%
2022/04/15	10	57.40	0	0.00	57.20	10	2,439	0.41%
2022/04/14	2	58.10	0	0.00	58.20	2	2,472	0.08%
2022/04/11	15	58.50	0	0.00	58.50	15	2,602	0.58%
2022/04/08	9	60.44	8	60.10	60.10	1	2,555	0.04%
2022/03/31	0	0.00	9	59.77	59.60	-9	2,407	-0.37%
2022/03/29	7	60.60	26	60.23	60.10	-19	2,382	-0.80%
2022/03/28	28	60.77	0	0.00	60.70	28	2,332	1.20%
2022/03/24	0	0.00	10	58.90	59.40	-10	2,242	-0.45%
2022/03/21	0	0.00	1	59.00	59.10	-1	2,285	-0.04%
2022/03/15	2	57.20	0	0.00	57.20	2	2,344	0.09%
2022/03/10	1	57.80	0	0.00	57.90	1	2,372	0.04%
2022/02/23	10	57.90	0	0.00	57.90	10	2,500	0.40%
2022/02/09	0	0.00	1	58.70	59.00	-1	3,266	-0.03%
2022/02/08	0	0.00	1	57.40	57.50	-1	3,301	-0.03%
2022/02/07	1	56.50	1	57.50	57.20	0	3,431	0.00%
2022/01/26	1	56.50	0	0.00	56.50	1	3,443	0.03%
2022/01/24	1	57.50	0	0.00	57.80	1	3,530	0.03%
2022/01/21	1	58.60	0	0.00	58.30	1	3,548	0.03%
2022/01/18	0	0.00	7	59.94	59.70	-7	3,661	-0.19%
2022/01/14	1	58.00	0	0.00	58.00	1	3,541	0.03%
2022/01/13	201	59.15	0	0.00	59.00	201	3,558	5.65%	大買/鉅額交易
2022/01/07	0	0.00	2	58.40	58.10	-2	3,596	-0.06%
2022/01/05	8	59.98	6	59.60	59.60	2	3,597	0.06%
2022/01/03	0	0.00	1	59.00	58.80	-1	3,530	-0.03%
2021/12/28	4	59.10	4	58.80	58.80	0	3,670	0.00%
2021/12/22	1	58.00	0	0.00	58.20	1	3,885	0.03%
2021/12/20	0	0.00	1	57.90	57.20	-1	3,959	-0.03%
2021/12/16	0	0.00	1	57.60	57.60	-1	3,999	-0.03%
2021/12/10	1	58.10	0	0.00	58.10	1	4,072	0.02%
2021/12/09	1	59.00	0	0.00	58.70	1	4,078	0.02%
2021/12/08	1	60.40	0	0.00	60.10	1	4,062	0.02%
2021/12/06	0	0.00	1	60.70	60.20	-1	4,168	-0.02%
2021/12/01	1	60.00	0	0.00	60.10	1	4,630	0.02%
2021/11/26	6	59.60	2	59.20	59.00	4	4,977	0.08%
2021/11/23	1	61.30	0	0.00	60.60	1	5,241	0.02%
2021/11/19	1	63.20	1	62.30	61.90	0	5,347	0.00%
2021/11/18	3	63.70	3	63.17	62.80	0	5,379	0.00%
2021/11/17	2	62.45	487	62.24	62.70	-485	5,307	-9.14%	大賣/鉅額交易
2021/11/15	0	0.00	415	61.42	61.40	-415	5,275	-7.87%	大賣/鉅額交易
2021/11/12	1	59.60	0	0.00	59.70	1	5,328	0.02%
2021/11/10	0	0.00	1	59.90	59.80	-1	5,739	-0.02%
2021/11/09	0	0.00	100	60.20	60.20	-100	5,876	-1.70%
2021/11/04	1	60.50	10	60.65	60.40	-9	6,187	-0.15%
2021/11/02	0	0.00	5	58.10	58.10	-5	6,409	-0.08%
2021/10/26	0	0.00	1	58.30	58.10	-1	7,365	-0.01%
2021/10/22	0	0.00	1	57.20	57.10	-1	7,918	-0.01%
2021/10/07	9	56.94	8	56.50	56.70	1	9,690	0.01%
2021/10/06	0	0.00	6	57.00	55.50	-6	9,818	-0.06%
2021/10/05	6	57.20	0	0.00	57.20	6	9,815	0.06%
2021/10/04	2	56.35	2	57.00	55.40	0	9,782	0.00%
2021/10/01	0	0.00	1	57.20	57.20	-1	9,766	-0.01%
2021/09/29	0	0.00	9	58.49	58.40	-9	10,009	-0.09%
2021/09/24	5	62.06	0	0.00	62.40	5	10,380	0.05%
2021/09/17	5	63.10	0	0.00	63.10	5	10,536	0.05%
2021/09/16	1	63.60	0	0.00	63.50	1	10,565	0.01%
2021/09/15	0	0.00	10	63.70	62.80	-10	10,627	-0.09%
2021/09/13	0	0.00	5	64.10	64.10	-5	10,698	-0.05%
2021/09/09	10	63.65	9	63.98	64.60	1	10,741	0.01%
2021/09/08	21	64.14	100	63.30	62.80	-79	10,706	-0.74%
2021/09/07	10	66.00	7	64.70	66.10	3	10,607	0.03%
2021/09/06	181	67.29	10	66.38	66.20	171	10,645	1.61%	大買/鉅額交易
2021/09/03	527	66.28	367	67.08	67.20	160	10,541	1.52%	大買/大賣/鉅額交易
2021/09/02	20	65.06	21	64.86	64.60	-1	10,414	-0.01%
2021/09/01	1	65.30	1	64.90	65.60	0	10,339	0.00%
2021/08/31	10	63.70	10	65.00	65.00	0	10,289	0.00%
2021/08/27	13.5	63.66	6	64.03	63.10	7.5	10,541	0.07%
2021/08/26	10	61.80	10	62.30	62.40	0	10,410	0.00%
2021/08/25	2.5	62.42	11	62.53	62.50	-8.5	10,348	-0.08%
2021/08/24	4	61.93	5	61.20	62.20	-1	10,262	-0.01%
2021/08/23	0	0.00	1	61.50	61.60	-1	10,185	-0.01%
2021/08/20	0	0.00	15	60.50	60.20	-15	10,104	-0.15%
2021/08/19	1	59.20	4	60.05	59.10	-3	10,046	-0.03%
2021/08/18	4	61.83	0	0.00	62.10	4	9,937	0.04%
2021/08/17	2	60.60	3	60.03	59.20	-1	9,851	-0.01%
2021/08/16	1	59.10	2	62.00	60.70	-1	9,775	-0.01%
2021/08/13	5	66.46	0	0.00	65.50	5	9,433	0.05%
2021/08/12	2	68.30	4	67.95	68.60	-2	9,282	-0.02%
2021/08/11	2	70.20	9	69.04	67.50	-7	9,218	-0.08%
2021/08/10	10	69.45	0	0.00	70.40	10	9,120	0.11%
2021/08/09	3	70.77	13	71.15	69.90	-10	9,013	-0.11%
2021/08/06	1	70.60	3	70.80	71.60	-2	8,831	-0.02%
2021/08/05	13	70.84	6	70.65	71.00	7	8,767	0.08%
2021/08/04	13	68.34	9	68.64	68.10	4	8,575	0.05%
2021/08/03	6	65.92	5	66.00	66.00	1	8,370	0.01%
2021/08/02	6	65.75	10	65.67	65.50	-4	8,308	-0.05%
2021/07/30	4	64.25	3	63.87	64.10	1	8,124	0.01%
2021/07/29	7	63.54	3	64.03	64.30	4	7,983	0.05%
2021/07/28	15	60.66	22	59.96	61.40	-7	7,627	-0.09%
2021/07/27	14	62.46	7	62.37	62.20	7	7,613	0.09%
2021/07/26	10	62.14	8	62.88	63.10	2	7,526	0.03%
2021/07/23	55	61.35	4	61.63	60.50	51	7,667	0.67%
2021/07/21	0	0.00	40	60.10	60.10	-40	7,914	-0.51%
2021/07/20	53	58.63	50	60.30	59.60	3	7,778	0.04%
2021/07/19	0	0.00	5	59.70	59.20	-5	7,653	-0.07%
2021/07/16	11	60.00	7	59.89	60.50	4	7,453	0.05%
2021/07/15	5	57.90	0	0.00	58.10	5	7,075	0.07%
2021/07/13	230	58.09	0	0.00	57.40	230	7,194	3.20%	大買/鉅額交易
2021/07/12	70	56.86	0	0.00	56.80	70	7,081	0.99%
2021/07/09	24	56.52	23	56.50	56.50	1	7,110	0.01%
2021/07/07	0	0.00	80	56.90	56.90	-80	7,335	-1.09%
2021/07/06	0	0.00	1	58.00	58.30	-1	7,288	-0.01%
2021/07/05	12	58.53	4	58.78	59.90	8	7,212	0.11%
2021/07/02	5	56.70	1	57.00	57.10	4	7,022	0.06%
2021/07/01	42	57.39	3	56.60	57.10	39	7,046	0.55%
2021/06/30	1	55.70	3	55.87	56.00	-2	6,950	-0.03%
2021/06/28	2	55.75	1	55.90	55.90	1	6,901	0.01%
2021/06/25	0	0.00	2	55.10	55.00	-2	6,801	-0.03%
2021/06/24	2	56.00	0	0.00	55.00	2	6,793	0.03%
2021/06/23	60	54.75	5	54.80	54.90	55	6,745	0.82%
2021/06/22	339	54.37	0	0.00	54.10	339	6,683	5.07%	大買/鉅額交易
2021/06/21	227	53.72	6	53.78	53.80	221	6,652	3.32%	大買/鉅額交易
2021/06/18	372	54.91	8	54.85	54.60	364	6,664	5.46%	大買/鉅額交易
2021/06/17	218	54.42	0	0.00	54.60	218	6,660	3.27%	大買/鉅額交易
2021/06/16	3	54.67	2	54.10	54.20	1	6,703	0.01%
2021/06/15	161	54.42	13	54.01	54.50	148	6,708	2.21%	大買/鉅額交易
2021/06/11	2	53.20	1	53.10	53.30	1	6,643	0.02%
2021/06/09	0	0.00	5	52.80	52.80	-5	6,688	-0.07%
2021/06/08	2	52.80	5	52.70	52.70	-3	6,726	-0.04%
2021/06/07	25	53.66	3	53.67	52.50	22	6,780	0.32%
2021/06/04	1	52.80	0	0.00	52.50	1	6,529	0.02%
2021/06/03	2	50.80	0	0.00	52.00	2	6,471	0.03%
2021/06/02	0	0.00	20	50.50	50.50	-20	6,451	-0.31%
2021/05/31	0	0.00	3	50.60	50.30	-3	6,522	-0.05%
2021/05/26	10	49.50	1	49.35	49.35	9	6,653	0.14%
2021/05/25	15	49.72	0	0.00	49.45	15	6,734	0.22%
2021/05/24	10	48.30	0	0.00	48.65	10	6,795	0.15%
2021/05/21	10	47.85	0	0.00	47.85	10	6,846	0.15%
2021/05/14	3	48.30	0	0.00	48.10	3	7,331	0.04%
2021/05/13	10	45.50	0	0.00	47.80	10	7,333	0.14%
2021/05/12	10	47.25	1	48.65	47.15	9	7,325	0.12%
2021/05/11	5	50.50	1	49.85	49.65	4	7,256	0.06%
2021/05/07	1	51.90	1	51.90	51.90	0	7,393	0.00%
2021/05/06	10	50.60	0	0.00	50.60	10	7,539	0.13%
2021/05/04	12	51.55	10	52.00	52.10	2	7,998	0.03%
2021/05/03	10	52.40	0	0.00	52.40	10	8,133	0.12%
2021/04/29	23	56.05	23	55.06	54.60	0	8,583	0.00%
2021/04/28	111	55.04	10	54.90	55.80	101	9,138	1.11%	大買/鉅額交易
2021/04/26	0	0.00	5	52.40	52.90	-5	9,166	-0.05%
2021/04/22	1	51.50	2	51.30	50.80	-1	9,255	-0.01%
2021/04/21	13	52.21	0	0.00	52.20	13	9,383	0.14%
2021/04/20	2	52.20	0	0.00	52.10	2	9,501	0.02%
2021/04/19	7	51.33	1	51.90	52.00	6	9,620	0.06%
2021/04/16	0	0.00	200	49.99	50.10	-200	9,541	-2.10%	大賣/鉅額交易
2021/04/15	0	0.00	101	50.10	50.10	-101	9,665	-1.05%	大賣/鉅額交易
2021/04/14	1	49.50	87	49.65	49.90	-86	9,702	-0.89%
2021/04/12	0	0.00	113	51.99	51.60	-113	10,141	-1.11%	大賣/鉅額交易
2021/04/09	0	0.00	20	52.70	52.40	-20	10,152	-0.20%
2021/04/08	1	53.10	0	0.00	53.20	1	10,072	0.01%
2021/04/06	13	52.73	3	52.90	53.10	10	10,017	0.10%
2021/03/31	1	52.40	1	52.30	52.30	0	9,994	0.00%
2021/03/26	2	52.90	0	0.00	52.10	2	10,136	0.02%
2021/03/25	0	0.00	1	52.00	51.90	-1	10,177	-0.01%
2021/03/22	0	0.00	2	52.70	52.60	-2	10,244	-0.02%
2021/03/12	153	52.06	10	52.60	52.00	143	10,422	1.37%	大買/鉅額交易
2021/03/11	1	52.10	1	52.10	51.80	0	10,551	0.00%
2021/03/09	0	0.00	2	50.15	50.50	-2	10,669	-0.02%
2021/03/05	0	0.00	1	50.50	50.30	-1	10,830	-0.01%
2021/03/04	0	0.00	8	50.90	50.20	-8	10,990	-0.07%
2021/03/03	0	0.00	0	50.80	50.80	0	11,040	0.00%
2021/02/26	0	0.00	3	50.57	50.60	-3	11,411	-0.03%
2021/02/25	10	51.65	0	0.00	51.20	10	11,762	0.09%
2021/02/22	10	51.70	2	51.65	51.90	8	11,850	0.07%
2021/02/19	2	51.00	6	51.42	51.10	-4	11,822	-0.03%
2021/02/18	0	0.00	2	51.50	51.80	-2	11,754	-0.02%
2021/02/17	98	51.90	0	0.00	52.00	98	11,727	0.84%
2021/02/05	22	50.32	19	50.34	50.30	3	11,515	0.03%
2021/02/03	1	49.35	1	49.10	49.15	0	11,480	0.00%
2021/02/02	0	0.00	1	49.25	49.50	-1	11,469	-0.01%
2021/02/01	1	47.80	0	0.00	48.25	1	11,515	0.01%
2021/01/29	4	50.50	1	48.76	48.65	3	11,479	0.03%
2021/01/28	1	49.60	0.9	50.00	50.00	0.1	11,335	0.00%
2021/01/27	6	50.77	0	0.00	51.20	6	11,155	0.05%
2021/01/26	16	53.22	12	52.66	52.50	4	10,929	0.04%
2021/01/25	9	52.37	4	51.58	51.80	5	10,533	0.05%
2021/01/22	4.1	52.40	13	52.28	52.50	-8.9	10,241	-0.09%
2021/01/21	25	51.29	41	51.06	51.50	-16	9,656	-0.17%
2021/01/20	23	48.90	22	48.38	48.25	1	8,712	0.01%
2021/01/19	6.8	47.83	8	47.66	47.60	-1.2	8,273	-0.01%
2021/01/18	5	46.70	0	0.00	46.80	5	8,138	0.06%
2021/01/15	5	47.85	5	47.30	47.25	0	8,052	0.00%
2021/01/14	58	48.48	9	48.08	48.50	49	7,888	0.62%
2021/01/13	50	47.19	11	47.62	47.45	39	7,663	0.51%
2021/01/12	5	46.70	0	0.00	46.50	5	7,496	0.07%
2021/01/11	0	0.00	6	47.01	47.20	-6	7,296	-0.08%
2021/01/08	5	46.70	2	47.05	47.05	3	7,211	0.04%
2021/01/07	6	46.78	1	46.45	46.60	5	7,045	0.07%
2021/01/06	9	48.41	6	46.77	46.65	3	6,942	0.04%
2021/01/05	6	46.98	16	46.83	48.25	-10	6,586	-0.15%
2021/01/04	2	46.40	0	0.00	46.10	2	6,217	0.03%
2020/12/25	2	46.20	14	46.12	45.90	-12	6,182	-0.19%
2020/12/24	1	45.95	3	45.90	45.90	-2	6,150	-0.03%
2020/12/23	0	0.00	1	44.85	44.75	-1	6,097	-0.02%
2020/12/22	5	45.71	5	45.00	44.70	0	6,102	0.00%
2020/12/21	4	45.23	0	0.00	45.50	4	6,046	0.07%
2020/12/18	0	0.00	4	45.03	44.80	-4	5,954	-0.07%
2020/12/17	0	0.00	1	45.40	45.40	-1	5,901	-0.02%
2020/12/16	0	0.00	5	45.68	45.80	-5	5,882	-0.08%
2020/12/15	2	45.00	1	45.00	44.70	1	5,803	0.02%
2020/12/11	5	44.73	12	44.86	45.05	-7	5,722	-0.12%
2020/12/10	12	45.69	26	46.29	45.70	-14	5,615	-0.25%
2020/12/09	7	46.78	7	46.59	46.65	0	5,521	0.00%
2020/12/08	4	45.70	6	45.60	45.90	-2	5,368	-0.04%
2020/12/07	23	46.05	22	45.77	46.00	1	5,281	0.02%
2020/12/04	20	45.24	0	0.00	45.45	20	5,122	0.39%
2020/12/03	65	45.45	9	45.20	45.15	56	5,005	1.12%
2020/12/02	96	45.24	12	45.23	45.15	84	4,911	1.71%
2020/12/01	2	44.75	21	45.16	45.10	-19	4,885	-0.39%
2020/11/30	6	45.03	4	44.90	45.15	2	4,780	0.04%
2020/11/27	19	44.55	10	44.42	44.40	9	4,597	0.20%
2020/11/26	18	44.08	0	0.00	44.55	18	4,514	0.40%
2020/11/25	36	44.27	15	44.15	44.35	21	4,389	0.48%
2020/11/24	34	44.60	9	43.99	44.30	25	4,075	0.61%
2020/11/23	5	42.97	8	42.96	43.30	-3	3,704	-0.08%
2020/11/20	3	41.83	0	0.00	42.40	3	3,549	0.08%
2020/11/19	5	42.80	6	42.15	42.20	-1	3,505	-0.03%
2020/11/18	3	42.00	8	41.79	42.50	-5	3,469	-0.14%
2020/11/17	7	41.67	3	41.30	41.40	4	3,468	0.12%
2020/11/16	9	41.17	0	0.00	41.30	9	3,595	0.25%
2020/11/13	0	0.00	6	40.70	40.80	-6	3,699	-0.16%
2020/11/12	3	41.05	5	40.95	40.60	-2	3,850	-0.05%
2020/11/11	5	40.92	6	40.57	41.10	-1	3,897	-0.03%
2020/11/10	8	40.24	0	0.00	40.35	8	3,812	0.21%
2020/11/09	10	40.53	4	39.65	40.60	6	3,780	0.16%
2020/11/06	9	39.03	1	39.20	39.25	8	3,704	0.22%
2020/11/04	3	38.00	0	0.00	38.10	3	3,692	0.08%
2020/11/03	2	38.00	0	0.00	37.90	2	3,752	0.05%
2020/11/02	4	37.33	0	0.00	37.30	4	3,880	0.10%
2020/10/26	10	38.90	0	0.00	38.80	10	4,200	0.24%
2020/10/23	5	39.05	0	0.00	39.05	5	4,253	0.12%
2020/10/22	5	38.75	0	0.00	38.55	5	4,500	0.11%
2020/10/06	5	39.15	10	38.95	38.50	-5	6,109	-0.08%
2020/09/29	2	37.20	10	37.55	37.20	-8	6,332	-0.13%
2020/09/24	10	38.00	0	0.00	37.80	10	6,814	0.15%
2020/09/22	10	38.80	1.1	38.76	38.70	8.9	7,057	0.13%
2020/09/15	0	0.00	15	40.12	40.00	-15	8,011	-0.19%
2020/09/09	10	39.65	2	38.55	39.60	8	8,076	0.10%
2020/09/04	6	39.35	0	0.00	39.85	6	8,172	0.07%
2020/08/25	1	38.70	0	0.00	38.75	1	8,874	0.01%
2020/08/24	3	38.25	0	0.00	38.35	3	8,879	0.03%
2020/08/20	5	39.33	0	0.00	38.80	5	8,757	0.06%
2020/08/19	4	41.20	1	42.30	41.20	3	8,651	0.03%
2020/08/17	2	44.38	2	44.35	44.40	0	8,442	0.00%
2020/08/13	4	42.80	6	43.05	42.80	-2	8,505	-0.02%
2020/08/12	1	42.55	0	0.00	42.55	1	8,485	0.01%
2020/08/06	0	0.00	2	44.35	44.25	-2	8,486	-0.02%
2020/08/05	3	44.13	4	44.44	44.95	-1	8,407	-0.01%
2020/07/31	1	43.75	0	0.00	43.70	1	8,432	0.01%
2020/07/30	1	42.55	0	0.00	42.60	1	8,487	0.01%
2020/07/28	2	45.33	3	45.38	42.50	-1	8,563	-0.01%
2020/07/27	1	43.20	5	43.69	42.90	-4	8,376	-0.05%
2020/07/24	4	47.19	7	47.86	46.40	-3	8,234	-0.04%
2020/07/23	4	47.16	2	47.08	47.65	2	7,997	0.03%
2020/07/22	2	46.03	0	0.00	45.90	2	7,848	0.03%
2020/07/21	0	0.00	1	45.35	45.15	-1	7,748	-0.01%
2020/07/20	1	45.00	1	45.10	44.90	0	7,722	0.00%
2020/07/17	2	45.18	1	45.40	44.65	1	7,696	0.01%
2020/07/15	1	44.75	1	45.10	44.60	0	7,600	0.00%
2020/07/14	3	45.20	4	45.69	45.30	-1	7,529	-0.01%
2020/07/13	0	0.00	11	44.65	44.90	-11	7,316	-0.15%
2020/07/10	3	44.10	6	43.10	42.70	-3	7,179	-0.04%
2020/07/09	0	0.00	5	43.95	44.05	-5	7,102	-0.07%
2020/07/08	12	44.45	9	44.45	44.40	3	7,012	0.04%
2020/07/07	0	0.00	4	43.43	44.00	-4	6,913	-0.06%
2020/07/06	1	43.85	11	43.79	44.00	-10	6,756	-0.15%
2020/07/03	0	0.00	11	42.04	42.65	-11	6,612	-0.17%
2020/07/01	2	41.10	13	40.27	41.05	-11	6,419	-0.17%
2020/06/30	4	41.06	11	41.29	40.60	-7	6,277	-0.11%
2020/06/29	5	40.94	0	0.00	40.75	5	6,115	0.08%
2020/06/24	17	40.11	12	39.95	39.95	5	5,881	0.09%
2020/06/23	2	40.00	4	40.15	39.80	-2	5,784	-0.03%
2020/06/22	5	38.80	10	38.99	39.00	-5	5,541	-0.09%
2020/06/19	2	38.28	0	0.00	38.15	2	5,420	0.04%
2020/06/18	0	0.00	1	38.20	38.00	-1	5,402	-0.02%
2020/06/08	0	0.00	1	38.60	38.35	-1	5,734	-0.02%
2020/06/04	12	38.14	0	0.00	38.10	12	5,746	0.21%
2020/06/03	5	38.53	9	38.21	38.35	-4	5,750	-0.07%
2020/06/02	23	39.21	1	40.25	39.05	22	5,647	0.39%
2020/06/01	1	38.70	10	38.75	38.80	-9	5,352	-0.17%
2020/05/29	0	0.00	1	37.60	37.40	-1	5,230	-0.02%
2020/05/28	0	0.00	1	38.00	37.30	-1	5,229	-0.02%
2020/05/27	0	0.00	1	37.70	37.70	-1	5,231	-0.02%
2020/05/25	1	37.10	1	37.50	37.55	0	5,179	0.00%
2020/05/22	1	38.20	2	38.30	37.90	-1	5,135	-0.02%
2020/05/21	2	38.53	3	38.45	38.40	-1	5,069	-0.02%
2020/05/20	1	37.10	0	0.00	37.75	1	4,971	0.02%
2020/05/14	0	0.00	1	37.50	37.40	-1	4,813	-0.02%
2020/05/13	0	0.00	1	37.85	38.15	-1	4,799	-0.02%
2020/05/11	1	38.20	0	0.00	38.15	1	4,764	0.02%
2020/05/07	1	38.50	0	0.00	38.20	1	4,648	0.02%
2020/05/06	0	0.00	1	37.65	37.65	-1	4,524	-0.02%
2020/05/05	1	37.50	0	0.00	37.00	1	4,445	0.02%
2020/04/28	2	35.75	0	0.00	35.75	2	4,305	0.05%
2020/04/17	0	0.00	10	34.77	34.65	-10	4,417	-0.23%
2020/04/15	0	0.00	2	34.35	34.35	-2	4,377	-0.05%
2020/04/08	50	34.10	0	0.00	33.80	50	4,343	1.15%
2020/04/07	1	32.90	2	32.70	33.25	-1	4,274	-0.02%
2020/03/31	2	31.10	0	0.00	30.95	2	4,305	0.05%
2020/03/30	0	0.00	2	30.70	30.70	-2	4,281	-0.05%
2020/03/24	2	30.00	0	0.00	30.25	2	4,152	0.05%
2020/03/20	1	29.95	1	30.05	30.05	0	4,141	0.00%
2020/03/19	5	27.20	0	0.00	27.40	5	4,099	0.12%
2020/03/18	0	0.00	0	30.95	30.20	0	4,148	0.00%
2020/03/16	0	0.00	4	32.21	31.85	-4	4,156	-0.10%
2020/03/13	4	32.05	2	32.40	33.20	2	4,103	0.05%
2020/03/05	2	36.78	8.1	36.65	36.90	-6.1	3,961	-0.15%
2020/02/14	0	0.00	3	36.45	36.35	-3	3,908	-0.08%
2020/02/12	0	0.00	2	36.00	36.15	-2	3,941	-0.05%
2020/02/11	0	0.00	3	35.15	35.30	-3	3,951	-0.08%
2020/02/06	0	0.00	2	35.05	35.20	-2	4,704	-0.04%
2020/02/03	2	32.10	0	0.00	32.75	2	4,833	0.04%
2020/01/31	3	34.30	1	34.00	34.40	2	4,856	0.04%
2020/01/30	5	35.05	0	0.00	34.00	5	5,027	0.10%
2020/01/15	2	37.55	41	37.77	37.55	-39	5,947	-0.66%
2020/01/14	0	0.00	17	37.54	37.50	-17	5,874	-0.29%
2020/01/13	0	0.00	18	37.15	37.20	-18	5,822	-0.31%
2020/01/10	0	0.00	21	36.95	36.95	-21	5,862	-0.36%
2020/01/09	1	37.00	0	0.00	37.00	1	6,008	0.02%
2020/01/06	5	36.15	3	36.40	35.90	2	6,017	0.03%
2020/01/03	0	0.00	1	37.20	36.80	-1	6,014	-0.02%
2020/01/02	3	37.10	0	0.00	37.20	3	5,981	0.05%
2019/12/31	2	37.00	10	37.08	37.10	-8	5,988	-0.13%
2019/12/30	0	0.00	2	37.38	37.20	-2	6,080	-0.03%
2019/12/26	1	37.40	0	0.00	37.40	1	6,030	0.02%
2019/12/25	1	36.70	0	0.00	36.70	1	5,951	0.02%
2019/12/24	1	36.20	0	0.00	36.25	1	5,989	0.02%
2019/12/23	0	0.00	5	36.50	36.55	-5	5,999	-0.08%
2019/12/20	3	36.65	4	36.50	36.50	-1	6,026	-0.02%
2019/12/13	1	37.20	3	37.70	37.50	-2	6,318	-0.03%
2019/12/12	3	37.13	21	37.17	37.60	-18	6,166	-0.29%
2019/12/11	1	36.50	0	0.00	36.35	1	5,980	0.02%
2019/12/10	1	36.60	2	36.60	36.60	-1	6,007	-0.02%
2019/12/09	4	36.83	0	0.00	36.55	4	6,021	0.07%
2019/12/06	1	36.55	2	36.85	36.90	-1	6,007	-0.02%
2019/12/05	0	0.00	2	36.03	36.70	-2	6,005	-0.03%
2019/12/02	0	0.00	15	33.75	34.30	-15	6,203	-0.24%
2019/11/27	0	0.00	2	35.78	35.80	-2	6,348	-0.03%
2019/11/25	0	0.00	1	35.65	35.55	-1	6,658	-0.02%
2019/11/21	0	0.00	0.3	36.00	36.00	-0.3	6,706	0.00%
2019/11/20	4.2	36.53	3	36.25	36.20	1.2	6,714	0.02%
2019/11/18	4	36.65	7	36.57	36.55	-3	6,709	-0.04%
2019/11/13	20	36.10	0	0.00	36.10	20	6,794	0.29%
2019/11/12	0	0.00	3	36.30	36.35	-3	6,768	-0.04%
2019/11/11	3	36.75	4	35.80	35.80	-1	6,746	-0.01%
2019/11/08	0	0.00	1	36.50	36.60	-1	6,683	-0.01%
2019/11/07	4	36.20	0	0.00	36.10	4	6,634	0.06%
2019/11/06	24	38.34	11	38.24	37.00	13	6,504	0.20%
2019/11/05	5	38.00	1.2	37.95	37.45	3.8	5,923	0.06%
2019/11/04	20	37.50	0	0.00	37.60	20	5,848	0.34%
2019/10/31	2	37.65	1	37.65	37.15	1	5,719	0.02%
2019/10/30	3	37.82	5	37.59	38.20	-2	5,620	-0.04%
2019/10/29	14	38.47	11	37.80	37.80	3	5,507	0.05%
2019/10/28	17	38.44	21	38.02	38.50	-4	5,293	-0.08%
2019/10/25	0	0.00	6	37.20	37.20	-6	5,021	-0.12%
2019/10/24	23	37.42	15	37.47	37.60	8	4,904	0.16%
2019/10/23	13	35.98	23	36.09	36.50	-10	4,606	-0.22%
2019/10/22	0	0.00	1	34.80	34.70	-1	4,196	-0.02%
2019/10/21	1	34.40	0	0.00	34.45	1	4,175	0.02%
2019/10/18	3	34.65	3	34.65	34.70	0	4,154	0.00%
2019/10/17	16	35.13	2	35.23	35.25	14	4,081	0.34%
2019/10/16	1	34.75	12	34.90	34.95	-11	3,909	-0.28%
2019/10/14	0	0.00	6	33.78	33.80	-6	3,745	-0.16%
2019/10/09	0	0.00	2	33.43	33.40	-2	3,786	-0.05%
2019/10/07	1	34.55	0	0.00	34.35	1	3,798	0.03%
2019/10/04	13	35.14	7	34.96	34.90	6	3,770	0.16%
2019/10/03	11	34.43	1	34.40	34.55	10	3,653	0.27%
2019/10/01	11	33.92	12	33.83	34.10	-1	3,589	-0.03%
2019/09/24	1	34.35	1	34.65	34.35	0	3,468	0.00%
2019/09/23	10	36.10	0	0.00	34.75	10	3,387	0.30%
2019/09/18	0	0.00	1	33.90	33.90	-1	3,008	-0.03%
2019/09/17	0	0.00	1	34.10	34.10	-1	2,979	-0.03%
2019/09/12	1	34.05	4	33.98	34.05	-3	2,906	-0.10%
2019/09/11	0	0.00	1	33.75	34.00	-1	2,861	-0.03%
2019/09/10	1	33.95	1	33.85	33.90	0	2,819	0.00%
2019/09/09	12	33.95	10	33.90	33.95	2	2,785	0.07%
2019/09/06	0	0.00	1	33.95	33.50	-1	2,685	-0.04%
2019/09/05	1	35.30	1	35.60	35.35	0	2,502	0.00%
2019/09/04	1	34.40	0	0.00	34.80	1	2,382	0.04%
2019/09/03	2	34.28	12	34.24	34.00	-10	2,292	-0.44%
2019/09/02	18	34.05	6	34.15	34.15	12	2,197	0.55%
2019/08/30	3	33.30	17	33.41	33.30	-14	2,088	-0.67%
2019/08/29	11	33.08	0	0.00	32.55	11	1,954	0.56%
2019/08/28	3	31.75	4	32.10	32.20	-1	1,775	-0.06%
2019/08/26	0	0.00	1	30.35	30.45	-1	1,522	-0.07%
2019/08/23	1	31.10	0	0.00	30.80	1	1,489	0.07%
2019/08/21	8	30.73	5	30.59	30.65	3	1,395	0.22%
2019/08/20	3	29.55	3	29.80	29.70	0	1,278	0.00%
2019/08/05	10	28.13	13	28.01	28.00	-3	1,008	-0.30%
2019/08/02	8	28.50	0	0.00	28.35	8	1,008	0.79%
2019/08/01	2	28.95	0	0.00	28.90	2	1,008	0.20%
2019/07/30	2	29.20	0	0.00	29.10	2	1,002	0.20%
2019/07/25	5	30.15	0	0.00	29.90	5	1,003	0.50%
2019/07/24	2	29.35	0	0.00	29.45	2	957	0.21%
2019/07/23	1	28.95	1	28.95	28.95	0	934	0.00%
2019/07/18	0	0.00	2	28.55	28.55	-2	936	-0.21%
2019/07/15	0	0.00	2	28.90	28.85	-2	947	-0.21%
2019/07/12	2	31.03	0	0.00	31.25	2	903	0.22%
2019/07/08	3	30.58	5	30.60	30.45	-2	949	-0.21%
2019/07/03	5	30.15	0	0.00	30.30	5	965	0.52%
2019/07/01	0	0.00	1	30.15	30.20	-1	991	-0.10%
2019/06/19	0	0.00	1	29.40	29.35	-1	1,150	-0.09%
2019/06/18	0	0.00	1	29.10	29.20	-1	1,228	-0.08%
2019/06/05	1	28.60	0	0.00	28.55	1	1,397	0.07%
2019/05/30	0	0.00	2	28.40	28.45	-2	1,451	-0.14%
2019/05/22	1	28.85	0	0.00	28.75	1	1,638	0.06%
2019/05/14	1	28.30	0	0.00	28.75	1	1,670	0.06%
2019/05/13	1	29.30	0	0.00	28.85	1	1,667	0.06%
2019/05/08	2	30.00	0	0.00	30.20	2	1,644	0.12%
2019/04/30	2	30.75	0	0.00	30.80	2	1,637	0.12%
2019/04/24	1	31.50	0	0.00	31.25	1	1,649	0.06%
2019/04/19	2	31.25	0	0.00	31.30	2	1,633	0.12%
2019/04/17	2	32.05	3	31.95	31.80	-1	1,633	-0.06%
2019/04/16	1	31.00	1	31.10	31.15	0	1,533	0.00%
2019/04/15	2	30.88	5	30.80	30.80	-3	1,514	-0.20%
2019/04/10	2	30.93	0	0.00	31.00	2	1,490	0.13%
2019/04/02	1	30.25	0	0.00	30.35	1	1,441	0.07%
2019/04/01	5	30.10	0	0.00	30.05	5	1,427	0.35%
2019/03/29	1	30.00	0	0.00	30.10	1	1,411	0.07%
2019/03/27	1	30.40	0	0.00	30.50	1	1,376	0.07%
2019/03/22	0	0.00	1	31.55	31.10	-1	1,349	-0.07%
2019/03/21	2	31.00	0	0.00	30.85	2	1,268	0.16%
2019/03/12	1	29.15	1	29.05	29.05	0	1,106	0.00%
2019/03/11	1	28.80	0	0.00	28.80	1	1,102	0.09%
2019/03/08	1	28.60	0	0.00	28.95	1	1,131	0.09%
2019/03/06	1	29.40	0	0.00	29.25	1	1,121	0.09%
2019/02/27	2	29.90	2	29.90	30.00	0	1,123	0.00%
2019/02/26	4	30.86	1	30.90	30.25	3	1,100	0.27%
2019/02/19	1	29.10	0	0.00	28.95	1	970	0.10%
2019/02/18	2	28.90	0	0.00	28.90	2	968	0.21%
2019/02/14	1	29.00	0	0.00	28.80	1	1,001	0.10%
2019/02/11	1	28.60	0	0.00	28.50	1	1,022	0.10%
2019/01/30	0	0.00	3	28.25	28.25	-3	1,016	-0.30%
2018/12/25	1	27.05	0	0.00	27.05	1	1,377	0.07%
2018/12/20	0	0.00	1	27.70	27.35	-1	1,408	-0.07%
2018/12/18	1	28.10	0	0.00	28.15	1	1,419	0.07%
2018/12/17	0	0.00	2	28.55	28.30	-2	1,431	-0.14%
2018/12/07	1	28.95	0	0.00	28.95	1	1,591	0.06%
2018/12/06	1	29.50	0	0.00	28.60	1	1,694	0.06%
2018/12/04	0	0.00	1	30.80	30.80	-1	1,712	-0.06%
2018/11/29	3	29.82	0	0.00	29.70	3	1,784	0.17%
2018/11/28	2	29.48	0	0.00	29.50	2	1,791	0.11%
2018/11/08	1	29.50	0	0.00	29.20	1	1,945	0.05%
2018/11/07	0	0.00	1	28.95	28.95	-1	1,921	-0.05%
2018/11/01	1	28.75	1	29.00	28.70	0	2,091	0.00%
2018/10/29	0	0.00	2	26.80	26.90	-2	2,085	-0.10%
2018/10/25	1	26.60	0	0.00	26.60	1	2,117	0.05%
2018/10/22	2	28.98	0	0.00	29.15	2	2,124	0.09%
2018/10/16	1	30.00	0	0.00	29.55	1	2,122	0.05%
2018/10/11	0	0.00	12	28.50	28.45	-12	2,124	-0.56%
2018/10/01	0	0.00	2	34.10	34.10	-2	2,189	-0.09%
2018/09/26	0	0.00	1	34.05	34.05	-1	2,302	-0.04%
2018/09/18	0	0.00	3	33.95	33.80	-3	2,375	-0.13%
2018/09/13	4	32.20	3	32.00	32.50	1	2,417	0.04%
2018/09/12	1	32.40	0	0.00	32.00	1	2,442	0.04%
2018/09/07	1	34.45	0	0.00	34.45	1	2,530	0.04%
2018/09/05	1	36.00	0	0.00	35.50	1	2,737	0.04%
2018/09/03	0	0.00	10	35.35	35.05	-10	3,577	-0.28%
2018/08/30	2	34.20	0	0.00	34.45	2	3,617	0.06%
2018/08/29	0	0.00	1	34.45	34.30	-1	3,684	-0.03%
2018/08/15	12	34.85	2	33.90	33.90	10	4,345	0.23%
2018/08/13	3	35.30	1	34.95	35.25	2	4,291	0.05%
2018/08/09	1	36.60	0	0.00	36.55	1	4,277	0.02%
2018/08/08	0	0.00	1	36.30	36.20	-1	4,235	-0.02%
2018/08/02	1	35.50	1	35.60	35.50	0	4,380	0.00%
2018/08/01	3	36.65	0	0.00	36.45	3	4,428	0.07%
2018/07/31	1	36.15	1	36.10	36.70	0	4,484	0.00%
2018/07/30	2	36.30	0	0.00	35.85	2	4,670	0.04%
2018/07/26	2	35.55	0	0.00	35.90	2	4,783	0.04%
2018/07/25	2	35.45	0	0.00	35.35	2	4,781	0.04%
2018/07/17	0	0.00	1	36.10	35.95	-1	4,877	-0.02%
2018/07/16	4	36.00	1	36.10	36.10	3	4,885	0.06%
2018/07/13	1	35.60	0	0.00	35.90	1	4,917	0.02%
2018/07/12	1	35.20	0	0.00	35.20	1	4,894	0.02%
2018/07/11	0	0.00	2	35.05	35.05	-2	4,917	-0.04%
2018/07/09	1	36.35	1	36.10	35.60	0	4,895	0.00%
2018/07/06	2	37.13	1	36.90	36.95	1	4,837	0.02%
2018/07/02	1	38.05	1	37.50	37.50	0	4,794	0.00%
2018/06/29	12	37.70	9	37.95	37.95	3	4,797	0.06%
2018/06/28	0	0.00	5	36.65	36.70	-5	4,776	-0.10%
2018/06/25	4	38.30	4	37.98	37.90	0	4,782	0.00%
2018/06/21	5	38.62	5	38.24	38.10	0	4,799	0.00%
2018/06/20	5	38.60	3	37.80	37.80	2	4,844	0.04%
2018/06/19	7	39.07	9	38.57	38.60	-2	4,928	-0.04%
2018/06/15	9	40.47	8	39.65	39.65	1	5,021	0.02%
2018/06/13	6	41.70	2	41.10	41.00	4	4,897	0.08%
2018/06/12	13	42.52	6	41.53	40.40	7	4,784	0.15%
2018/06/11	6	40.23	11	41.18	41.25	-5	4,394	-0.11%
2018/06/08	0	0.00	3	37.80	37.50	-3	4,014	-0.07%
2018/06/07	2	37.25	0	0.00	37.25	2	4,022	0.05%
2018/06/05	8	37.63	2	37.40	37.05	6	4,153	0.14%
2018/06/04	1	36.85	0.6	36.60	36.60	0.4	4,009	0.01%
2018/06/01	0.4	36.70	0	0.00	36.70	0.4	4,075	0.01%
2018/05/30	1	36.30	1	36.30	36.75	0	4,129	0.00%
2018/05/29	1	37.45	1	36.90	36.90	0	4,121	0.00%
2018/05/25	0	0.00	2	37.13	37.60	-2	4,110	-0.05%
2018/05/22	1	36.10	0	0.00	36.10	1	4,290	0.02%
2018/05/15	5	36.90	0	0.00	36.55	5	4,590	0.11%
2018/05/14	0	0.00	1	37.00	37.00	-1	4,744	-0.02%
2018/05/11	0	0.00	4	37.23	37.00	-4	4,875	-0.08%
2018/05/10	3	37.35	0	0.00	37.20	3	5,010	0.06%
2018/05/09	1	37.25	1	37.20	37.00	0	5,290	0.00%
2018/05/08	9	37.05	9	36.79	36.75	0	5,270	0.00%
2018/05/07	1	36.40	0	0.00	37.60	1	5,277	0.02%
2018/05/04	1	34.50	2	35.45	35.70	-1	5,201	-0.02%
2018/05/03	3	34.18	0	0.00	34.00	3	5,156	0.06%
2018/04/27	1	34.10	0	0.00	34.85	1	5,297	0.02%
2018/04/26	2	34.60	0	0.00	33.80	2	5,515	0.04%
2018/04/25	2	34.43	0	0.00	34.45	2	5,664	0.04%
2018/04/24	7	35.16	0	0.00	34.75	7	5,727	0.12%
2018/04/19	2	37.45	3	37.15	37.30	-1	5,987	-0.02%
2018/04/18	3	36.37	1	36.65	36.40	2	6,067	0.03%
2018/04/17	1	36.40	10	36.50	36.30	-9	6,099	-0.15%
2018/04/11	1	37.25	1	37.55	37.15	0	6,673	0.00%
2018/04/10	1	37.35	1	37.70	37.25	0	6,841	0.00%
2018/04/09	4	36.78	0	0.00	37.10	4	7,079	0.06%
2018/04/03	0	0.00	2	36.65	36.75	-2	7,122	-0.03%
2018/03/30	1	36.90	1	36.75	36.50	0	7,313	0.00%
2018/03/29	0	0.00	2	36.50	36.50	-2	7,513	-0.03%
2018/03/27	1	37.45	0	0.00	37.25	1	8,123	0.01%
2018/03/26	1	37.00	0	0.00	37.05	1	8,120	0.01%
2018/03/23	0	0.00	5	36.80	36.85	-5	8,170	-0.06%
2018/03/22	5	38.75	0	0.00	38.10	5	8,182	0.06%
2018/03/21	16	38.90	1	38.90	38.80	15	8,104	0.19%
2018/03/19	1	37.80	1	37.75	37.65	0	7,994	0.00%
2018/03/16	0	0.00	2	37.75	37.50	-2	8,001	-0.02%
2018/03/15	1	38.30	0	0.00	38.15	1	8,026	0.01%
2018/03/12	6	37.93	6	37.71	37.65	0	8,212	0.00%
2018/03/09	0	0.00	16	37.53	37.50	-16	8,187	-0.20%
2018/03/08	0	0.00	13	37.61	37.60	-13	8,242	-0.16%
2018/03/07	6	37.10	3	37.65	37.00	3	8,240	0.04%
2018/03/06	3	37.45	1	37.65	37.50	2	8,285	0.02%
2018/03/02	6	36.80	10	37.00	37.00	-4	8,575	-0.05%
2018/03/01	0	0.00	10	37.65	37.45	-10	8,599	-0.12%
2018/02/27	16	36.77	23	36.83	36.55	-7	8,566	-0.08%
2018/02/26	26	38.05	5	38.10	37.20	21	8,516	0.25%
2018/02/23	8	36.44	12	35.96	36.95	-4	8,348	-0.05%
2018/02/22	10	35.76	0	0.00	35.75	10	8,360	0.12%
2018/02/21	15	35.74	0	0.00	36.00	15	8,425	0.18%
2018/02/12	0	0.00	5	34.55	34.55	-5	8,486	-0.06%
2018/02/09	20	35.01	0	0.00	34.90	20	8,485	0.24%
2018/02/08	0	0.00	1	34.95	35.30	-1	8,447	-0.01%
2018/02/07	0	0.00	1	35.60	35.60	-1	8,469	-0.01%
2018/02/06	0	0.00	2	35.83	35.05	-2	8,389	-0.02%
2018/02/05	16	37.48	16	38.04	38.00	0	8,319	0.00%
2018/02/02	3	38.02	0	0.00	38.20	3	8,176	0.04%
2018/02/01	2	37.95	8	37.27	37.85	-6	8,059	-0.07%
2018/01/30	0	0.00	1	36.30	36.00	-1	7,885	-0.01%
2018/01/29	0	0.00	6	36.83	36.80	-6	7,843	-0.08%
2018/01/26	6	36.00	6	36.62	36.75	0	7,745	0.00%
2018/01/23	0	0.00	1	36.30	36.20	-1	7,677	-0.01%
2018/01/22	7	36.70	3	36.82	36.50	4	7,596	0.05%
2018/01/19	16	35.64	63	36.29	36.25	-47	7,354	-0.64%
2018/01/18	13	36.07	12	35.58	35.55	1	7,177	0.01%
2018/01/17	0	0.00	1	36.50	36.10	-1	7,099	-0.01%
2018/01/16	0	0.00	1	35.90	36.05	-1	7,055	-0.01%
2018/01/15	6	36.43	1	36.60	36.20	5	6,974	0.07%
2018/01/12	2	35.50	2	35.35	35.85	0	6,763	0.00%
2018/01/11	0	0.00	1	35.20	35.20	-1	6,616	-0.02%
2018/01/10	3	35.27	7	35.11	35.00	-4	6,551	-0.06%
2018/01/09	0	0.00	4	34.98	35.00	-4	6,503	-0.06%
2018/01/08	16	35.66	15	34.71	34.65	1	6,354	0.02%
2018/01/05	12	35.25	0	0.00	35.20	12	6,109	0.20%
2018/01/04	0	0.00	9	34.57	34.85	-9	5,920	-0.15%
2018/01/03	6	34.53	4	34.16	34.05	2	5,727	0.03%
2018/01/02	0	0.00	1	32.80	33.40	-1	5,460	-0.02%