矽格 (6257)-德信-和平券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.2
漲跌
▼0.9
漲幅
-1.17%
成交量
3,973張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14	77.57	0.2	77.50	77.10	13.8	6,887	0.20%
2024/05/08	10	77.14	2	78.30	78.30	8	6,858	0.12%
2024/05/06	20	77.10	0	0.00	77.10	20	6,698	0.30%
2024/05/03	3	77.20	0	0.00	76.40	3	6,707	0.04%
2024/05/02	3	77.67	6	77.40	77.40	-3	6,637	-0.05%
2024/04/30	5	73.10	49	73.06	74.20	-44	6,367	-0.69%
2024/04/29	0	0.00	16	72.28	72.90	-16	6,295	-0.25%
2024/04/26	1	71.30	5	71.40	71.50	-4	6,386	-0.06%
2024/04/22	9	68.37	0	0.00	68.30	9	6,358	0.14%
2024/04/19	5	70.50	0	0.00	70.50	5	6,293	0.08%
2024/04/18	8	71.90	0	0.00	71.50	8	6,215	0.13%
2024/04/17	10	71.20	0	0.00	72.60	10	6,201	0.16%
2024/04/12	26	73.20	1	73.30	73.20	25	6,030	0.41%
2024/04/11	1	72.80	0	0.00	72.80	1	5,949	0.02%
2024/04/10	16	72.40	0	0.00	72.40	16	5,892	0.27%
2024/04/08	1	70.50	2	71.30	70.80	-1	5,787	-0.02%
2024/03/26	1	71.70	1	71.00	71.00	0	4,978	0.00%
2024/03/22	2	72.30	4	71.78	72.40	-2	4,944	-0.04%
2024/03/21	3	75.20	7	77.43	74.70	-4	4,910	-0.08%
2024/03/20	5	76.20	11	77.60	75.60	-6	5,085	-0.12%
2024/03/19	1	73.00	1	73.50	73.50	0	5,072	0.00%
2024/03/12	1	68.80	3	70.33	69.90	-2	4,674	-0.04%
2024/03/11	0	0.00	1	69.00	68.40	-1	4,698	-0.02%
2024/03/08	2	69.15	2	70.90	69.00	0	4,758	0.00%
2024/03/07	3	70.07	13	71.43	69.60	-10	4,727	-0.21%
2024/03/04	0	0.00	10	67.90	67.90	-10	5,024	-0.20%
2024/03/01	3	68.27	12	67.43	67.20	-9	4,971	-0.18%
2024/02/29	3	70.47	0	0.00	70.30	3	4,814	0.06%
2024/02/27	0	0.00	0.2	69.70	70.00	-0.2	4,781	0.00%
2024/02/26	10	72.34	1	73.20	72.30	9	4,667	0.19%
2024/02/23	44	72.77	11	74.06	72.50	33	4,542	0.73%
2024/02/16	0	0.00	1	69.30	69.50	-1	4,088	-0.02%
2024/02/15	1	68.20	5	67.38	68.20	-4	4,032	-0.10%
2024/02/01	5	66.60	0	0.00	66.60	5	3,997	0.13%
2024/01/03	0	0.00	10	64.60	65.00	-10	4,664	-0.21%
2023/12/28	0	0.00	3	67.10	66.00	-3	4,599	-0.07%
2023/12/27	3	67.10	0	0.00	67.30	3	4,574	0.07%
2023/12/19	1	69.00	3.3	67.90	67.80	-2.3	4,433	-0.05%
2023/12/18	0	0.00	11	68.05	68.50	-11	4,437	-0.25%
2023/12/15	23	69.01	2	66.65	67.20	21	4,545	0.46%
2023/12/14	1	69.40	1	70.80	71.90	0	4,467	0.00%
2023/12/13	0	0.00	5	66.14	66.40	-5	4,163	-0.12%
2023/12/12	1	66.10	1	66.00	65.80	0	4,245	0.00%
2023/12/08	2	64.60	0	0.00	64.70	2	4,198	0.05%
2023/12/07	1	65.20	2	65.30	64.60	-1	4,183	-0.02%
2023/12/06	4	64.50	0	0.00	65.40	4	4,158	0.10%
2023/12/05	0	0.00	3	65.10	65.50	-3	4,084	-0.07%
2023/12/04	11	65.77	10	66.10	66.00	1	4,013	0.02%
2023/12/01	22	65.02	24	65.63	65.80	-2	3,943	-0.05%
2023/11/30	1	63.30	1	63.40	63.80	0	3,722	0.00%
2023/11/29	0	0.00	2	61.90	62.00	-2	3,478	-0.06%
2023/11/22	2	60.80	0	0.00	60.90	2	3,537	0.06%
2023/11/21	0	0.00	1	60.70	60.70	-1	3,565	-0.03%
2023/11/16	0	0.00	1	61.20	61.50	-1	3,785	-0.03%
2023/11/14	0	0.00	2	60.80	61.50	-2	3,792	-0.05%
2023/11/13	0	0.00	31	60.45	60.50	-31	3,777	-0.82%
2023/11/07	2	60.20	31	61.41	61.70	-29	3,702	-0.78%
2023/11/06	1	61.40	12	61.80	61.50	-11	3,649	-0.30%
2023/11/03	13	61.22	12	61.28	61.50	1	3,596	0.03%
2023/11/02	60	60.75	0	0.00	60.90	60	3,546	1.69%
2023/10/27	2	59.60	11	60.36	59.40	-9	3,500	-0.26%
2023/10/25	3	61.60	2	61.45	62.00	1	3,448	0.03%
2023/10/24	1	60.90	0	0.00	60.70	1	3,402	0.03%
2023/10/20	0	0.00	10	60.90	60.80	-10	3,445	-0.29%
2023/10/19	3	61.40	3	60.40	60.70	0	3,413	0.00%
2023/10/17	0	0.00	3	60.80	60.70	-3	3,292	-0.09%
2023/10/13	1	59.70	2	59.70	60.00	-1	3,223	-0.03%
2023/10/11	1	57.80	0	0.00	57.80	1	3,134	0.03%
2023/09/26	2	57.35	0	0.00	56.70	2	3,299	0.06%
2023/09/25	1	58.30	0	0.00	58.30	1	3,259	0.03%
2023/09/19	1	61.10	15	60.60	60.80	-14	2,973	-0.47%
2023/09/18	10	58.60	1	58.90	58.80	9	2,660	0.34%
2023/09/15	11	58.30	0	0.00	58.00	11	2,635	0.42%
2023/09/12	0	0.00	3	57.40	57.40	-3	2,488	-0.12%
2023/09/06	0	0.00	10	57.90	58.20	-10	2,480	-0.40%
2023/09/01	0	0.00	3	57.50	57.10	-3	2,446	-0.12%
2023/08/24	10	56.10	2	56.40	56.10	8	2,284	0.35%
2023/08/23	2	53.60	2	54.50	55.40	0	2,157	0.00%
2023/08/21	1	52.60	0	0.00	52.50	1	1,991	0.05%
2023/08/16	0	0.00	1	50.60	50.80	-1	1,909	-0.05%
2023/08/14	0	0.00	1	50.50	50.30	-1	1,916	-0.05%
2023/07/27	3	53.00	0	0.00	52.30	3	1,778	0.17%
2023/07/26	0	0.00	1	57.00	57.00	-1	1,700	-0.06%
2023/06/29	0	0.00	3	55.40	55.40	-3	1,306	-0.23%
2023/06/28	3	55.10	0	0.00	55.00	3	1,333	0.22%
2023/06/09	0	0.00	7	54.90	55.10	-7	1,345	-0.52%
2023/05/29	2	54.70	0	0.00	54.50	2	1,590	0.13%
2023/05/16	0	0.00	2	53.10	53.00	-2	1,640	-0.12%
2023/05/08	1	53.20	0	0.00	53.10	1	1,651	0.06%
2023/04/27	0	0.00	1	51.80	51.50	-1	1,760	-0.06%
2023/04/21	1	54.00	0	0.00	53.20	1	1,667	0.06%
2023/04/19	0	0.00	1	55.30	55.20	-1	1,624	-0.06%
2023/04/12	1	55.20	0	0.00	55.50	1	1,582	0.06%
2023/04/10	1	55.50	0	0.00	55.30	1	1,573	0.06%
2023/03/30	0	0.00	3	55.80	55.80	-3	1,509	-0.20%
2023/03/17	1	55.50	0	0.00	55.80	1	1,520	0.07%
2023/03/07	0	0.00	0	56.90	56.90	0	1,341	0.00%
2023/02/22	0	0.00	1	52.30	52.70	-1	1,148	-0.09%
2023/02/20	0	0.00	2	51.70	52.10	-2	1,167	-0.17%
2023/02/17	0	0.00	10	51.65	51.60	-10	1,191	-0.84%
2023/02/15	13	51.55	0	0.00	51.20	13	1,221	1.06%
2023/02/14	1	51.90	0	0.00	51.80	1	1,204	0.08%
2023/02/10	0	0.00	1	52.00	52.10	-1	1,241	-0.08%
2023/02/08	1	52.20	0	0.00	52.10	1	1,259	0.08%
2023/02/07	0	0.00	5	52.00	52.00	-5	1,262	-0.40%
2023/01/13	0	0.00	5	49.40	49.15	-5	1,240	-0.40%
2023/01/06	0	0.00	2	49.05	49.05	-2	1,335	-0.15%
2023/01/05	0	0.00	10	48.60	48.30	-10	1,340	-0.75%
2023/01/03	0	0.00	1	48.50	48.75	-1	1,365	-0.07%
2022/12/28	0	0.00	1	48.70	48.20	-1	1,417	-0.07%
2022/12/22	0	0.00	1	48.65	48.70	-1	1,471	-0.07%
2022/12/13	3	50.30	0	0.00	50.10	3	1,532	0.20%
2022/11/14	0	0.00	2	49.70	49.80	-2	1,653	-0.12%
2022/11/03	2	48.00	0	0.00	48.30	2	1,700	0.12%
2022/11/01	2	46.75	0	0.00	47.00	2	1,717	0.12%
2022/10/25	0	0.00	8	45.80	45.95	-8	1,866	-0.43%
2022/10/19	0	0.00	1	45.95	46.10	-1	1,911	-0.05%
2022/10/18	2	45.78	1	45.40	46.50	1	1,896	0.05%
2022/10/17	0	0.00	2	43.60	44.75	-2	1,890	-0.11%
2022/10/14	8	43.73	0	0.00	43.70	8	1,893	0.42%
2022/10/13	0	0.00	1	43.35	42.00	-1	1,948	-0.05%
2022/10/12	1	43.75	0	0.00	43.95	1	1,956	0.05%
2022/10/11	0	0.00	10	43.90	43.40	-10	1,966	-0.51%
2022/10/06	1	44.85	1	44.80	44.70	0	2,046	0.00%
2022/10/05	0	0.00	1	45.15	45.00	-1	2,116	-0.05%
2022/10/04	1	43.80	0	0.00	43.95	1	2,124	0.05%
2022/10/03	0	0.00	1	43.20	43.20	-1	2,150	-0.05%
2022/09/30	1	42.20	0	0.00	42.50	1	2,188	0.05%
2022/09/29	4	42.45	0	0.00	42.35	4	2,218	0.18%
2022/09/28	2	43.65	5	43.00	42.00	-3	2,260	-0.13%
2022/09/27	3	43.70	2	42.95	43.60	1	2,290	0.04%
2022/09/26	1	43.90	0	0.00	43.80	1	2,309	0.04%
2022/09/16	1	47.40	0	0.00	47.15	1	2,628	0.04%
2022/09/14	2	47.45	0	0.00	47.65	2	2,682	0.07%
2022/09/13	1	48.30	0	0.00	48.30	1	2,686	0.04%
2022/09/12	1	48.65	0	0.00	48.05	1	2,730	0.04%
2022/09/07	2	47.83	1	48.10	47.60	1	2,805	0.04%
2022/09/06	1	48.95	3	49.35	48.95	-2	2,800	-0.07%
2022/09/05	3	50.60	7	49.92	49.80	-4	2,825	-0.14%
2022/09/02	4	50.75	0	0.00	50.50	4	2,840	0.14%
2022/09/01	1	50.30	2	50.40	50.30	-1	2,875	-0.03%
2022/08/31	5	51.00	5	51.20	51.10	0	2,918	0.00%
2022/08/30	3	51.03	0	0.00	50.90	3	3,107	0.10%
2022/08/26	13.3	51.64	0	0.00	51.90	13.3	3,183	0.42%
2022/08/25	2	50.90	0	0.00	50.70	2	3,155	0.06%
2022/08/24	1	50.40	0	0.00	50.40	1	3,198	0.03%
2022/08/23	1	50.60	0	0.00	50.50	1	3,206	0.03%
2022/08/19	1	51.90	0	0.00	51.70	1	3,195	0.03%
2022/08/18	5	51.40	0	0.00	51.50	5	3,179	0.16%
2022/08/16	0	0.00	10	51.10	51.20	-10	3,180	-0.31%
2022/08/12	0	0.00	8	50.70	51.20	-8	3,180	-0.25%
2022/08/11	0	0.00	12	50.38	50.30	-12	3,155	-0.38%
2022/08/09	1	49.50	0	0.00	49.90	1	3,154	0.03%
2022/08/05	10	49.45	0	0.00	49.35	10	3,114	0.32%
2022/08/03	0	0.00	5	49.10	49.10	-5	3,105	-0.16%
2022/08/02	5	50.00	0	0.00	50.00	5	3,069	0.16%
2022/07/28	5	49.50	0	0.00	49.65	5	3,058	0.16%
2022/07/21	0	0.00	11	50.80	50.90	-11	3,120	-0.35%
2022/07/20	16	50.34	1	50.60	50.00	15	3,112	0.48%
2022/07/19	5	49.35	0	0.00	49.35	5	3,076	0.16%
2022/07/18	6	49.30	0	0.00	49.35	6	3,059	0.20%
2022/07/13	3	50.70	0	0.00	50.60	3	2,958	0.10%
2022/07/07	10	49.75	10	50.60	50.60	0	2,820	0.00%
2022/07/05	1	51.00	0	0.00	52.50	1	2,806	0.04%
2022/06/24	0	0.00	0.2	55.90	55.00	-0.2	2,734	-0.01%
2022/06/21	0	0.00	5	58.00	57.90	-5	2,691	-0.19%
2022/06/07	0	0.00	1	61.00	60.80	-1	2,283	-0.04%
2022/05/26	0	0.00	1	58.30	58.40	-1	2,224	-0.04%
2022/05/23	0	0.00	6	59.80	59.80	-6	2,253	-0.27%
2022/05/20	1	59.70	1	59.90	59.90	0	2,247	0.00%
2022/05/19	1	59.50	0	0.00	59.60	1	2,234	0.04%
2022/05/12	0	0.00	0.2	57.70	57.80	-0.2	2,186	-0.01%
2022/05/06	6	59.47	0	0.00	59.80	6	2,202	0.27%
2022/04/26	2	56.00	0	0.00	55.70	2	2,164	0.09%
2022/04/15	2	57.50	0	0.00	57.20	2	2,439	0.08%
2022/03/30	0	0.00	4	60.10	59.90	-4	2,403	-0.17%
2022/03/24	0	0.00	5	58.80	59.40	-5	2,242	-0.22%
2022/03/22	5	58.94	0	0.00	59.20	5	2,261	0.22%
2022/03/21	2	59.10	0	0.00	59.10	2	2,285	0.09%
2022/03/15	1	57.40	0	0.00	57.20	1	2,344	0.04%
2022/03/14	10	58.00	0	0.00	58.20	10	2,353	0.42%
2022/03/10	0	0.00	6	57.98	57.90	-6	2,372	-0.25%
2022/03/09	2	57.35	1	56.60	57.20	1	2,360	0.04%
2022/02/21	1	58.70	0	0.00	58.90	1	2,754	0.04%
2022/02/11	0	0.00	1	59.10	58.90	-1	3,151	-0.03%
2022/02/10	0	0.00	2	59.50	59.30	-2	3,229	-0.06%
2022/02/09	3	58.70	0	0.00	59.00	3	3,266	0.09%
2022/01/24	0	0.00	1	57.60	57.80	-1	3,530	-0.03%
2022/01/19	2	59.70	0	0.00	59.50	2	3,629	0.06%
2022/01/17	0	0.00	5	59.10	58.90	-5	3,565	-0.14%
2022/01/12	0	0.00	15	57.60	57.80	-15	3,518	-0.43%
2022/01/07	0	0.00	1	58.10	58.10	-1	3,596	-0.03%
2022/01/05	15	60.00	6	59.83	59.60	9	3,597	0.25%
2021/12/30	0	0.00	5	59.30	58.80	-5	3,559	-0.14%
2021/12/28	5	58.88	6	58.90	58.80	-1	3,670	-0.03%
2021/12/27	1	58.80	0	0.00	58.90	1	3,720	0.03%
2021/12/24	2	58.90	0	0.00	58.90	2	3,773	0.05%
2021/12/23	0	0.00	1	58.60	58.80	-1	3,790	-0.03%
2021/12/20	0	0.00	7	57.71	57.20	-7	3,959	-0.18%
2021/12/17	12	58.30	16	57.94	57.60	-4	3,987	-0.10%
2021/12/16	1	57.30	0	0.00	57.60	1	3,999	0.03%
2021/12/13	1	57.90	0	0.00	57.50	1	4,050	0.02%
2021/12/10	1	58.70	0	0.00	58.10	1	4,072	0.02%
2021/12/09	2	58.95	0	0.00	58.70	2	4,078	0.05%
2021/12/03	1	60.00	20	59.70	60.00	-19	4,334	-0.44%
2021/12/01	0	0.00	2	59.00	60.10	-2	4,630	-0.04%
2021/11/30	22	59.75	2	59.55	59.30	20	4,793	0.42%
2021/11/29	2	58.70	0	0.00	58.60	2	4,886	0.04%
2021/11/26	5	59.10	15	59.90	59.00	-10	4,977	-0.20%
2021/11/24	0	0.00	13	61.29	61.10	-13	5,079	-0.26%
2021/11/22	10	62.20	0	0.00	62.20	10	5,264	0.19%
2021/11/19	0	0.00	1	62.20	61.90	-1	5,347	-0.02%
2021/11/18	0	0.00	15	62.82	62.80	-15	5,379	-0.28%
2021/11/17	3	62.80	0	0.00	62.70	3	5,307	0.06%
2021/11/16	0	0.00	1	60.60	61.00	-1	5,224	-0.02%
2021/11/12	1	59.60	10	60.20	59.70	-9	5,328	-0.17%
2021/11/11	0	0.00	15	59.70	59.70	-15	5,407	-0.28%
2021/11/09	0	0.00	15	60.30	60.20	-15	5,876	-0.26%
2021/11/08	10	60.60	45	60.50	60.20	-35	5,900	-0.59%
2021/11/05	0	0.00	10	60.20	60.20	-10	6,023	-0.17%
2021/11/04	35	60.31	17	59.89	60.40	18	6,187	0.29%
2021/11/03	0	0.00	3	58.50	58.90	-3	6,296	-0.05%
2021/11/02	13	58.64	0	0.00	58.10	13	6,409	0.20%
2021/11/01	40	59.49	0	0.00	59.60	40	6,696	0.60%
2021/10/29	1	58.70	31	58.66	58.60	-30	6,956	-0.43%
2021/10/28	40	59.15	10	59.00	59.20	30	7,005	0.43%
2021/10/27	43	58.41	0	0.00	58.60	43	7,162	0.60%
2021/10/26	1	58.30	30	58.32	58.10	-29	7,365	-0.39%
2021/10/22	0	0.00	10	57.00	57.10	-10	7,918	-0.13%
2021/10/21	5	56.50	0	0.00	56.60	5	8,144	0.06%
2021/10/19	0	0.00	15	57.20	57.20	-15	8,481	-0.18%
2021/10/18	20	55.40	13	55.92	55.50	7	8,573	0.08%
2021/10/15	15	56.40	4	56.70	56.40	11	8,835	0.12%
2021/10/13	1	54.20	10	54.50	54.30	-9	9,232	-0.10%
2021/10/12	4	55.45	20	55.35	55.60	-16	9,616	-0.17%
2021/10/08	10	56.40	30	56.83	56.40	-20	9,632	-0.21%
2021/10/07	58	56.56	3	56.40	56.70	55	9,690	0.57%
2021/10/06	10	55.75	0	0.00	55.50	10	9,818	0.10%
2021/10/01	0	0.00	1	58.30	57.20	-1	9,766	-0.01%
2021/09/27	1	62.00	0	0.00	62.20	1	10,199	0.01%
2021/09/24	15	62.10	1	62.30	62.40	14	10,380	0.13%
2021/09/23	1	61.70	0	0.00	61.80	1	10,407	0.01%
2021/09/22	0	0.00	15	61.21	61.20	-15	10,444	-0.14%
2021/09/17	15	63.10	0	0.00	63.10	15	10,536	0.14%
2021/09/16	0	0.00	79	63.73	63.50	-79	10,565	-0.75%
2021/09/08	1	63.70	6	63.50	62.80	-5	10,706	-0.05%
2021/09/07	2	65.40	0	0.00	66.10	2	10,607	0.02%
2021/09/06	49	66.98	30	65.90	66.20	19	10,645	0.18%
2021/09/03	0	0.00	41	65.94	67.20	-41	10,541	-0.39%
2021/09/02	51	65.35	5	64.70	64.60	46	10,414	0.44%
2021/09/01	11	64.84	0	0.00	65.60	11	10,339	0.11%
2021/08/31	0	0.00	1	64.00	65.00	-1	10,289	-0.01%
2021/08/30	1	63.60	2	63.50	64.20	-1	10,495	-0.01%
2021/08/27	20	63.76	35	63.89	63.10	-15	10,541	-0.14%
2021/08/25	31	62.01	29	62.72	62.50	2	10,348	0.02%
2021/08/24	7	61.14	14	61.01	62.20	-7	10,262	-0.07%
2021/08/23	66	61.53	0	0.00	61.60	66	10,185	0.65%
2021/08/20	0	0.00	5	58.90	60.20	-5	10,104	-0.05%
2021/08/19	2	60.00	15	59.87	59.10	-13	10,046	-0.13%
2021/08/18	2	59.30	5	59.26	62.10	-3	9,937	-0.03%
2021/08/17	0	0.00	16	60.00	59.20	-16	9,851	-0.16%
2021/08/13	0	0.00	7	67.26	65.50	-7	9,433	-0.07%
2021/08/12	0	0.00	5	68.60	68.60	-5	9,282	-0.05%
2021/08/11	21	68.74	0	0.00	67.50	21	9,218	0.23%
2021/08/10	1	68.70	6	68.73	70.40	-5	9,120	-0.05%
2021/08/09	0	0.00	24	69.87	69.90	-24	9,013	-0.27%
2021/08/06	6	70.70	1	71.40	71.60	5	8,831	0.06%
2021/08/05	1	69.30	3	68.80	71.00	-2	8,767	-0.02%
2021/08/04	20	68.51	18	68.60	68.10	2	8,575	0.02%
2021/08/03	4	65.60	9	65.59	66.00	-5	8,370	-0.06%
2021/08/02	19	65.46	97	65.59	65.50	-78	8,308	-0.94%
2021/07/30	11	64.68	64	64.67	64.10	-53	8,124	-0.65%
2021/07/29	90	63.24	8	63.13	64.30	82	7,983	1.03%
2021/07/28	9	60.30	0	0.00	61.40	9	7,627	0.12%
2021/07/27	16	62.18	10	62.86	62.20	6	7,613	0.08%
2021/07/26	21	62.95	9	62.20	63.10	12	7,526	0.16%
2021/07/23	3	61.80	3	61.60	60.50	0	7,667	0.00%
2021/07/22	0	0.00	1	60.70	60.90	-1	7,936	-0.01%
2021/07/21	0	0.00	16	60.61	60.10	-16	7,914	-0.20%
2021/07/20	0	0.00	11	58.35	59.60	-11	7,778	-0.14%
2021/07/19	24	59.75	0	0.00	59.20	24	7,653	0.31%
2021/07/16	76	59.19	14	60.05	60.50	62	7,453	0.83%
2021/07/15	20	58.00	0	0.00	58.10	20	7,075	0.28%
2021/07/13	0	0.00	1	58.00	57.40	-1	7,194	-0.01%
2021/07/12	1	57.00	2	56.60	56.80	-1	7,081	-0.01%
2021/07/08	2	56.80	0	0.00	57.00	2	7,248	0.03%
2021/07/07	0	0.00	1	56.50	56.90	-1	7,335	-0.01%
2021/06/29	0	0.00	1	55.60	56.00	-1	6,930	-0.01%
2021/06/28	0	0.00	1	56.30	55.90	-1	6,901	-0.01%
2021/06/25	0	0.00	2	55.00	55.00	-2	6,801	-0.03%
2021/06/23	3	55.10	0	0.00	54.90	3	6,745	0.04%
2021/06/22	2	54.35	7	54.03	54.10	-5	6,683	-0.07%
2021/06/18	0	0.00	1	54.60	54.60	-1	6,664	-0.02%
2021/06/15	0	0.00	4	54.35	54.50	-4	6,708	-0.06%
2021/06/11	0	0.00	1	53.10	53.30	-1	6,643	-0.02%
2021/06/10	0	0.00	7	53.06	52.80	-7	6,690	-0.10%
2021/06/09	0	0.00	1	53.00	52.80	-1	6,688	-0.01%
2021/06/08	1	52.50	5	52.70	52.70	-4	6,726	-0.06%
2021/06/07	2	53.40	3	52.90	52.50	-1	6,780	-0.01%
2021/06/04	0	0.00	5	52.14	52.50	-5	6,529	-0.08%
2021/06/01	0	0.00	11	50.82	51.00	-11	6,501	-0.17%
2021/05/28	1	50.00	0	0.00	50.20	1	6,544	0.02%
2021/05/27	2	49.10	0	0.00	49.05	2	6,581	0.03%
2021/05/26	10	49.68	0	0.00	49.35	10	6,653	0.15%
2021/05/25	3	49.50	20	49.58	49.45	-17	6,734	-0.25%
2021/05/24	0	0.00	1	48.55	48.65	-1	6,795	-0.01%
2021/05/20	1	48.00	0	0.00	47.60	1	6,999	0.01%
2021/05/19	7	48.24	8	48.11	48.45	-1	7,102	-0.01%
2021/05/18	11	48.11	1	48.35	48.35	10	7,172	0.14%
2021/05/17	6	44.55	9	44.93	44.95	-3	7,324	-0.04%
2021/05/14	10	48.00	0	0.00	48.10	10	7,331	0.14%
2021/05/13	1	47.80	0	0.00	47.80	1	7,333	0.01%
2021/05/12	4	47.48	9	48.10	47.15	-5	7,325	-0.07%
2021/05/11	3	50.33	0	0.00	49.65	3	7,256	0.04%
2021/05/07	1	51.30	0	0.00	51.90	1	7,393	0.01%
2021/05/06	1	51.20	0	0.00	50.60	1	7,539	0.01%
2021/05/05	0	0.00	27	52.18	51.20	-27	7,670	-0.35%
2021/05/04	10	51.40	15.8	52.46	52.10	-5.8	7,998	-0.07%
2021/04/29	2	55.25	1	55.20	54.60	1	8,583	0.01%
2021/04/28	1	55.00	116	54.34	55.80	-115	9,138	-1.26%	大賣/鉅額交易
2021/04/27	9	53.32	6	53.25	53.00	3	9,147	0.03%
2021/04/26	0	0.00	10	52.35	52.90	-10	9,166	-0.11%
2021/04/23	0	0.00	5	51.10	51.60	-5	9,114	-0.05%
2021/04/22	1	52.10	0	0.00	50.80	1	9,255	0.01%
2021/04/21	1	52.40	3.3	52.27	52.20	-2.3	9,383	-0.02%
2021/04/20	1	51.90	2.3	52.07	52.10	-1.3	9,501	-0.01%
2021/04/19	50	51.30	2	51.65	52.00	48	9,620	0.50%
2021/04/16	1	49.95	0	0.00	50.10	1	9,541	0.01%
2021/04/15	10	50.20	0	0.00	50.10	10	9,665	0.10%
2021/04/14	14	49.33	8	49.82	49.90	6	9,702	0.06%
2021/04/13	11	51.39	0	0.00	50.30	11	9,875	0.11%
2021/04/12	14	51.72	0	0.00	51.60	14	10,141	0.14%
2021/04/08	30	53.20	37	53.05	53.20	-7	10,072	-0.07%
2021/04/07	10	52.80	0	0.00	53.30	10	10,044	0.10%
2021/04/06	10	52.75	15	52.97	53.10	-5	10,017	-0.05%
2021/04/01	0	0.00	1	52.50	52.20	-1	9,931	-0.01%
2021/03/31	0	0.00	1	52.40	52.30	-1	9,994	-0.01%
2021/03/30	0	0.00	30	52.20	52.50	-30	10,084	-0.30%
2021/03/29	10	52.30	0	0.00	52.20	10	10,092	0.10%
2021/03/26	5	52.30	0	0.00	52.10	5	10,136	0.05%
2021/03/24	6	52.18	0	0.00	52.10	6	10,204	0.06%
2021/03/23	15	52.30	0	0.00	52.50	15	10,219	0.15%
2021/03/22	0	0.00	0.7	52.60	52.60	-0.7	10,244	-0.01%
2021/03/19	0	0.00	10	52.90	53.10	-10	10,233	-0.10%
2021/03/18	35	52.43	20	52.59	52.60	15	10,229	0.15%
2021/03/17	20	51.80	0	0.00	52.10	20	10,319	0.19%
2021/03/16	3	52.77	56	52.52	52.60	-53	10,304	-0.51%
2021/03/15	10	52.05	0	0.00	52.30	10	10,349	0.10%
2021/03/12	1	52.00	0	0.00	52.00	1	10,422	0.01%
2021/03/11	0	0.00	46	51.61	51.80	-46	10,551	-0.44%
2021/03/10	28	50.72	0	0.00	50.70	28	10,568	0.26%
2021/03/09	0	0.00	20	49.88	50.50	-20	10,669	-0.19%
2021/03/08	5	50.20	0	0.00	50.10	5	10,732	0.05%
2021/03/05	0	0.00	3	50.10	50.30	-3	10,830	-0.03%
2021/03/04	3	50.53	0	0.00	50.20	3	10,990	0.03%
2021/03/02	1	51.30	0	0.00	50.70	1	11,148	0.01%
2021/02/26	4	50.65	0	0.00	50.60	4	11,411	0.04%
2021/02/25	10	51.40	1	51.70	51.20	9	11,762	0.08%
2021/02/24	0	0.00	11	51.93	51.30	-11	11,867	-0.09%
2021/02/22	29	51.62	10	51.75	51.90	19	11,850	0.16%
2021/02/19	11	50.96	0	0.00	51.10	11	11,822	0.09%
2021/02/18	1	51.70	10	51.60	51.80	-9	11,754	-0.08%
2021/02/17	10	51.60	44	51.82	52.00	-34	11,727	-0.29%
2021/02/05	26	50.39	0	0.00	50.30	26	11,515	0.23%
2021/02/04	5	49.50	5	49.65	49.60	0	11,440	0.00%
2021/02/03	5	49.40	1	49.05	49.15	4	11,480	0.03%
2021/02/02	3	49.25	0	0.00	49.50	3	11,469	0.03%
2021/02/01	1	47.85	0	0.00	48.25	1	11,515	0.01%
2021/01/29	31	49.45	10	48.90	48.65	21	11,479	0.18%
2021/01/28	39	50.02	0	0.00	50.00	39	11,335	0.34%
2021/01/27	3	51.43	2	51.30	51.20	1	11,155	0.01%
2021/01/26	36	52.54	1	53.80	52.50	35	10,929	0.32%
2021/01/22	2	52.35	3	52.43	52.50	-1	10,241	-0.01%
2021/01/21	8	51.36	2	51.25	51.50	6	9,656	0.06%
2021/01/20	0	0.00	24	48.39	48.25	-24	8,712	-0.28%
2021/01/19	11	47.77	1	47.80	47.60	10	8,273	0.12%
2021/01/18	7	46.69	1	46.80	46.80	6	8,138	0.07%
2021/01/15	7	47.71	3	48.00	47.25	4	8,052	0.05%
2021/01/14	10	48.19	29	48.46	48.50	-19	7,888	-0.24%
2021/01/13	1	47.05	29	47.57	47.45	-28	7,663	-0.37%
2021/01/12	33	47.23	0	0.00	46.50	33	7,496	0.44%
2021/01/08	0	0.00	5	47.15	47.05	-5	7,211	-0.07%
2021/01/06	8	47.55	7	46.82	46.65	1	6,942	0.01%
2021/01/05	32	46.71	23	47.40	48.25	9	6,586	0.14%
2021/01/04	1	46.00	0	0.00	46.10	1	6,217	0.02%
2020/12/28	2	46.15	0	0.00	45.70	2	6,188	0.03%
2020/12/25	0	0.00	1	46.05	45.90	-1	6,182	-0.02%
2020/12/24	0	0.00	1	44.95	45.90	-1	6,150	-0.02%
2020/12/23	1	44.90	0	0.00	44.75	1	6,097	0.02%
2020/12/17	0	0.00	1	45.25	45.40	-1	5,901	-0.02%
2020/12/16	0	0.00	1	45.75	45.80	-1	5,882	-0.02%
2020/12/15	3	45.15	3	44.75	44.70	0	5,803	0.00%
2020/12/11	1	45.00	1	46.00	45.05	0	5,722	0.00%
2020/12/10	0	0.00	4	46.30	45.70	-4	5,615	-0.07%
2020/12/09	5	46.85	0	0.00	46.65	5	5,521	0.09%
2020/12/07	6	45.71	0	0.00	46.00	6	5,281	0.11%
2020/12/04	10	45.10	0	0.00	45.45	10	5,122	0.20%
2020/12/03	0	0.00	10	45.30	45.15	-10	5,005	-0.20%
2020/12/02	0	0.00	10	45.18	45.15	-10	4,911	-0.20%
2020/12/01	5	44.97	3	45.10	45.10	2	4,885	0.04%
2020/11/27	2	44.65	2	44.40	44.40	0	4,597	0.00%
2020/11/26	1	44.40	10	44.00	44.55	-9	4,514	-0.20%
2020/11/25	0	0.00	1	44.45	44.35	-1	4,389	-0.02%
2020/11/24	6	44.88	19	44.47	44.30	-13	4,075	-0.32%
2020/11/19	0	0.00	1	42.00	42.20	-1	3,505	-0.03%
2020/11/17	0	41.40	4	41.35	41.40	-4	3,468	-0.11%
2020/11/13	1	40.75	0	0.00	40.80	1	3,699	0.03%
2020/11/12	0.9	40.80	0	0.00	40.60	0.9	3,850	0.02%
2020/11/10	0	0.00	1	40.00	40.35	-1	3,812	-0.03%
2020/11/09	1	40.30	0	0.00	40.60	1	3,780	0.03%
2020/10/23	0	0.00	10	39.05	39.05	-10	4,253	-0.24%
2020/10/20	0	0.00	1	39.05	38.95	-1	5,001	-0.02%
2020/10/16	0	0.00	3	38.60	38.40	-3	5,360	-0.06%
2020/10/12	0	0.00	3	39.20	38.85	-3	5,618	-0.05%
2020/10/07	3	39.20	1	39.20	39.30	2	5,971	0.03%
2020/09/30	3	37.87	0	0.00	37.75	3	6,252	0.05%
2020/09/29	3	37.40	0	0.00	37.20	3	6,332	0.05%
2020/09/25	7	36.70	0	0.00	37.00	7	6,641	0.11%
2020/09/24	15	37.82	0	0.00	37.80	15	6,814	0.22%
2020/09/23	5	38.50	0	0.00	38.40	5	6,914	0.07%
2020/09/17	7	40.12	0	0.00	40.00	7	7,602	0.09%
2020/09/16	11	40.39	0	0.00	40.10	11	7,867	0.14%
2020/09/15	1	40.20	0	0.00	40.00	1	8,011	0.01%
2020/09/11	6	39.05	0	0.00	38.85	6	8,070	0.07%
2020/09/09	1	38.80	0	0.00	39.60	1	8,076	0.01%
2020/09/08	2	39.00	0	0.00	38.90	2	8,056	0.02%
2020/09/04	1	39.50	0	0.00	39.85	1	8,172	0.01%
2020/09/03	4	39.03	0	0.00	38.75	4	8,117	0.05%
2020/08/27	3	39.05	0	0.00	38.45	3	8,380	0.04%
2020/08/20	2	40.25	0	0.00	38.80	2	8,757	0.02%
2020/08/19	1	42.10	1	42.15	41.20	0	8,651	0.00%
2020/08/17	3	44.40	0	0.00	44.40	3	8,442	0.04%
2020/08/13	0	0.00	1	43.05	42.80	-1	8,505	-0.01%
2020/08/12	2	42.53	0	0.00	42.55	2	8,485	0.02%
2020/08/04	3	42.65	1	42.95	42.90	2	8,305	0.02%
2020/08/03	2	43.00	3	43.13	42.85	-1	8,356	-0.01%
2020/07/31	0	0.00	4	43.05	43.70	-4	8,432	-0.05%
2020/07/30	2	42.58	1	42.50	42.60	1	8,487	0.01%
2020/07/29	4	42.13	0	0.00	42.25	4	8,535	0.05%
2020/07/27	0	0.00	1	43.45	42.90	-1	8,376	-0.01%
2020/07/24	0	0.00	5	47.95	46.40	-5	8,234	-0.06%
2020/07/23	5	46.50	0	0.00	47.65	5	7,997	0.06%
2020/07/21	0	0.00	1	45.40	45.15	-1	7,748	-0.01%
2020/07/20	0	0.00	0.2	44.85	44.90	-0.2	7,722	0.00%
2020/07/15	1	45.00	0	0.00	44.60	1	7,600	0.01%
2020/07/13	0	0.00	2	44.80	44.90	-2	7,316	-0.03%
2020/07/07	0	0.00	1	43.00	44.00	-1	6,913	-0.01%
2020/07/06	0	0.00	1	44.10	44.00	-1	6,756	-0.01%
2020/07/02	0	0.00	3	41.70	41.65	-3	6,503	-0.05%
2020/07/01	0	0.00	2	41.10	41.05	-2	6,419	-0.03%
2020/06/30	2	41.38	1	41.40	40.60	1	6,277	0.02%
2020/06/29	0	0.00	2	40.93	40.75	-2	6,115	-0.03%
2020/06/23	0	0.00	1	39.80	39.80	-1	5,784	-0.02%
2020/06/15	0	0.00	2	36.55	36.80	-2	5,539	-0.04%
2020/06/04	0	0.00	118	38.13	38.10	-118	5,746	-2.05%	大賣/鉅額交易
2020/06/03	1	38.40	0	0.00	38.35	1	5,750	0.02%
2020/06/01	118	38.53	0	0.00	38.80	118	5,352	2.20%	大買/鉅額交易
2020/05/22	0	0.00	10	38.25	37.90	-10	5,135	-0.19%
2020/05/08	1	38.00	103	38.20	37.95	-102	4,715	-2.16%	大賣/鉅額交易
2020/05/07	103	38.43	0	0.00	38.20	103	4,648	2.22%	大買/鉅額交易
2020/05/06	1	37.75	0	0.00	37.65	1	4,524	0.02%
2020/05/04	0	0.00	10	37.15	36.85	-10	4,396	-0.23%
2020/04/29	1	35.80	0	0.00	36.10	1	4,348	0.02%
2020/04/27	10	35.55	0	0.00	35.65	10	4,374	0.23%
2020/04/09	5	33.75	0	0.00	33.65	5	4,384	0.11%
2020/04/07	0	0.00	1	32.30	33.25	-1	4,274	-0.02%
2020/03/31	0	0.00	1	31.05	30.95	-1	4,305	-0.02%
2020/03/30	2	30.70	3	30.25	30.70	-1	4,281	-0.02%
2020/03/26	1	31.10	2	31.00	31.00	-1	4,231	-0.02%
2020/03/24	1	30.05	0	0.00	30.25	1	4,152	0.02%
2020/03/19	5	27.72	0	0.00	27.40	5	4,099	0.12%
2020/03/18	0	0.00	8	30.50	30.20	-8	4,148	-0.19%
2020/03/12	0	0.00	1	33.50	33.55	-1	4,006	-0.02%
2020/02/27	3	34.35	0	0.00	34.10	3	3,779	0.08%
2020/02/21	0	0.00	1	35.45	35.30	-1	3,818	-0.03%
2020/02/06	6	34.76	0	0.00	35.20	6	4,704	0.13%
2020/02/03	0	0.00	1	32.25	32.75	-1	4,833	-0.02%
2020/01/30	0	0.00	1	35.50	34.00	-1	5,027	-0.02%
2020/01/15	0	0.00	1	37.85	37.55	-1	5,947	-0.02%
2020/01/02	1	37.15	0	0.00	37.20	1	5,981	0.02%
2019/12/06	0	0.00	2	36.55	36.90	-2	6,007	-0.03%
2019/12/05	3	36.58	0	0.00	36.70	3	6,005	0.05%
2019/12/03	1	34.80	0	0.00	34.80	1	6,140	0.02%
2019/11/29	0	0.00	28	35.05	34.90	-28	6,196	-0.45%
2019/11/14	1	36.05	1	36.00	36.00	0	6,776	0.00%
2019/11/08	1	36.50	15	36.55	36.60	-14	6,683	-0.21%
2019/11/07	16	36.25	17	35.92	36.10	-1	6,634	-0.02%
2019/11/06	2	39.05	0	0.00	37.00	2	6,504	0.03%
2019/11/04	2	38.00	0	0.00	37.60	2	5,848	0.03%
2019/10/30	1	37.30	0	0.00	38.20	1	5,620	0.02%
2019/10/29	12	38.88	0	0.00	37.80	12	5,507	0.22%
2019/10/28	28	38.61	5	38.41	38.50	23	5,293	0.43%
2019/10/25	1	37.20	0	0.00	37.20	1	5,021	0.02%
2019/10/24	3	37.18	2	37.35	37.60	1	4,904	0.02%
2019/10/23	1	36.25	0	0.00	36.50	1	4,606	0.02%
2019/10/22	0	0.00	1	34.85	34.70	-1	4,196	-0.02%
2019/10/17	3	35.57	3	35.00	35.25	0	4,081	0.00%
2019/10/07	0	0.00	2	34.65	34.35	-2	3,798	-0.05%
2019/10/04	2	35.10	1	34.45	34.90	1	3,770	0.03%
2019/10/03	1	34.50	2	33.35	34.55	-1	3,653	-0.03%
2019/09/26	2	34.70	0	0.00	33.85	2	3,512	0.06%
2019/09/25	0	0.00	3	34.47	34.40	-3	3,488	-0.09%
2019/09/23	4	36.00	4	34.80	34.75	0	3,387	0.00%
2019/09/16	0	0.00	5	34.10	33.95	-5	2,932	-0.17%
2019/09/11	0	0.00	46	33.87	34.00	-46	2,861	-1.61%
2019/09/10	0	0.00	10	33.95	33.90	-10	2,819	-0.35%
2019/09/09	0	0.00	20	33.93	33.95	-20	2,785	-0.72%
2019/09/06	29	33.83	18	34.46	33.50	11	2,685	0.41%
2019/09/04	2	34.35	1	34.65	34.80	1	2,382	0.04%
2019/09/02	2	33.80	0	0.00	34.15	2	2,197	0.09%
2019/08/22	5	30.85	0	0.00	30.90	5	1,452	0.34%
2019/08/21	0	0.00	6	30.48	30.65	-6	1,395	-0.43%
2019/08/20	3	29.65	3	29.65	29.70	0	1,278	0.00%
2019/08/19	0	0.00	5	29.30	29.55	-5	1,216	-0.41%
2019/08/16	6	28.58	4	28.79	29.20	2	1,152	0.17%
2019/08/14	5	28.35	0	0.00	28.25	5	1,085	0.46%
2019/08/12	0	0.00	5	28.25	28.15	-5	1,068	-0.47%
2019/08/08	5	27.80	0	0.00	28.05	5	1,053	0.47%
2019/08/06	1	27.45	1	27.85	27.90	0	1,021	0.00%
2019/08/02	1	28.35	5	28.50	28.35	-4	1,008	-0.40%
2019/08/01	2	28.95	0	0.00	28.90	2	1,008	0.20%
2019/07/25	10	30.15	0	0.00	29.90	10	1,003	1.00%
2019/07/18	2	28.55	0	0.00	28.55	2	936	0.21%
2019/07/10	0	0.00	3	30.58	30.70	-3	942	-0.32%
2019/06/25	0	0.00	10	29.50	29.35	-10	1,042	-0.96%
2019/05/31	1	28.60	0	0.00	28.65	1	1,445	0.07%
2019/05/30	0	0.00	5	28.30	28.45	-5	1,451	-0.34%
2019/05/29	5	28.05	0	0.00	28.05	5	1,464	0.34%
2019/05/24	2	28.75	0	0.00	28.65	2	1,622	0.12%
2019/05/22	2	28.90	0	0.00	28.75	2	1,638	0.12%
2019/05/08	0	0.00	10	29.95	30.20	-10	1,644	-0.61%
2019/05/07	5	30.60	5	30.37	30.35	0	1,659	0.00%
2019/05/03	15	31.37	0	0.00	31.35	15	1,646	0.91%
2019/05/02	5	31.05	10	31.10	31.00	-5	1,638	-0.31%
2019/04/29	10	30.64	0	0.00	30.70	10	1,641	0.61%
2019/04/26	0	0.00	20	31.15	31.05	-20	1,632	-1.22%
2019/04/25	10	31.23	0	0.00	31.30	10	1,641	0.61%
2019/04/22	0	0.00	10	31.60	31.85	-10	1,644	-0.61%
2019/04/19	10	31.25	0	0.00	31.30	10	1,633	0.61%
2019/04/17	5	31.80	7	31.90	31.80	-2	1,633	-0.12%
2019/04/15	10	30.80	0	0.00	30.80	10	1,514	0.66%
2019/04/12	0	0.00	3	30.65	30.55	-3	1,511	-0.20%
2019/04/11	3	30.60	2	31.10	30.60	1	1,504	0.07%
2019/04/10	0	0.00	7	30.95	31.00	-7	1,490	-0.47%
2019/04/09	2	30.75	0	0.00	30.90	2	1,482	0.13%
2019/04/08	0	0.00	7	31.09	30.95	-7	1,469	-0.48%
2019/04/03	1	30.30	0	0.00	30.35	1	1,434	0.07%
2019/04/02	1	30.35	0	0.00	30.35	1	1,441	0.07%
2019/03/29	3	30.10	0	0.00	30.10	3	1,411	0.21%
2019/03/28	7	30.10	15	30.00	29.90	-8	1,393	-0.57%
2019/03/27	0	0.00	2	30.50	30.50	-2	1,376	-0.15%
2019/03/26	2	30.50	0	0.00	30.40	2	1,377	0.15%
2019/03/22	18	31.18	5	31.45	31.10	13	1,349	0.96%
2019/03/21	5	31.00	0	0.00	30.85	5	1,268	0.39%
2019/03/07	5	29.15	0	0.00	28.95	5	1,126	0.44%
2019/02/26	6	30.94	0	0.00	30.25	6	1,100	0.55%
2019/02/13	0	0.00	77	28.60	28.55	-77	991	-7.77%
2019/01/17	0	0.00	1	28.20	28.15	-1	1,109	-0.09%
2019/01/07	1	26.65	0	0.00	26.80	1	1,156	0.09%
2018/12/27	0	0.00	16	27.10	27.10	-16	1,332	-1.20%
2018/12/25	3	27.05	0	0.00	27.05	3	1,377	0.22%
2018/12/21	3	27.45	0	0.00	27.35	3	1,400	0.21%
2018/12/18	5	28.20	0	0.00	28.15	5	1,419	0.35%
2018/12/17	0	0.00	8	28.30	28.30	-8	1,431	-0.56%
2018/12/11	5	28.35	0	0.00	28.40	5	1,549	0.32%
2018/12/03	0	0.00	31	30.31	30.85	-31	1,741	-1.78%
2018/11/29	10	29.80	0	0.00	29.70	10	1,784	0.56%
2018/11/27	0	0.00	1	29.15	29.15	-1	1,834	-0.05%
2018/11/23	10	28.80	0	0.00	28.40	10	1,858	0.54%
2018/11/19	10	29.25	0	0.00	29.20	10	1,858	0.54%
2018/11/15	1	28.80	0	0.00	28.80	1	1,848	0.05%
2018/11/08	1	29.30	2	29.58	29.20	-1	1,945	-0.05%
2018/11/06	0	0.00	1	29.10	28.80	-1	1,975	-0.05%
2018/11/01	1	28.75	12	28.75	28.70	-11	2,091	-0.53%
2018/10/30	10	26.80	0	0.00	27.10	10	2,078	0.48%
2018/10/29	0	0.00	1	26.75	26.90	-1	2,085	-0.05%
2018/10/26	1	27.15	1	26.30	26.55	0	2,107	0.00%
2018/10/25	0	0.00	21	27.01	26.60	-21	2,117	-0.99%
2018/10/24	1	28.30	0	0.00	28.45	1	2,120	0.05%
2018/10/22	0	0.00	1	29.00	29.15	-1	2,124	-0.05%
2018/10/19	1	28.60	0	0.00	28.60	1	2,135	0.05%
2018/10/15	0	0.00	1	29.75	29.85	-1	2,136	-0.05%
2018/10/12	1	29.10	0	0.00	29.50	1	2,131	0.05%
2018/10/11	10	28.45	0	0.00	28.45	10	2,124	0.47%
2018/10/09	1	31.95	0	0.00	31.60	1	2,061	0.05%
2018/10/02	16	34.14	0	0.00	34.00	16	2,119	0.75%
2018/09/19	5	33.90	6	34.14	34.15	-1	2,381	-0.04%
2018/09/18	1	34.05	1	34.15	33.80	0	2,375	0.00%
2018/09/13	2	32.05	0	0.00	32.50	2	2,417	0.08%
2018/09/12	3	32.35	15	32.05	32.00	-12	2,442	-0.49%
2018/09/10	5	33.95	0	0.00	33.65	5	2,482	0.20%
2018/09/07	5	34.30	0	0.00	34.45	5	2,530	0.20%
2018/09/05	2	36.15	1	35.85	35.50	1	2,737	0.04%
2018/09/04	0	0.00	1	35.25	35.35	-1	3,137	-0.03%
2018/08/31	0	0.00	5	34.70	34.85	-5	3,590	-0.14%
2018/08/29	1	34.35	0	0.00	34.30	1	3,684	0.03%
2018/08/27	1	34.25	0	0.00	34.35	1	3,914	0.03%
2018/08/23	5	34.20	0	0.00	34.20	5	4,010	0.12%
2018/08/17	5	34.95	0	0.00	34.35	5	4,363	0.11%
2018/08/16	3	34.15	0	0.00	34.75	3	4,372	0.07%
2018/08/15	1	34.45	0	0.00	33.90	1	4,345	0.02%
2018/08/13	1	35.25	0	0.00	35.25	1	4,291	0.02%
2018/08/09	0	0.00	5	36.65	36.55	-5	4,277	-0.12%
2018/08/07	5	35.40	0	0.00	35.35	5	4,240	0.12%
2018/08/03	30	35.70	0	0.00	36.15	30	4,309	0.70%
2018/08/01	5	36.46	0	0.00	36.45	5	4,428	0.11%
2018/07/23	0	0.00	1	35.15	35.15	-1	4,816	-0.02%
2018/07/16	1	36.20	0	0.00	36.10	1	4,885	0.02%
2018/07/09	0	0.00	1	36.30	35.60	-1	4,895	-0.02%
2018/07/03	77	37.46	0	0.00	36.50	77	4,818	1.60%
2018/07/02	2	37.90	0	0.00	37.50	2	4,794	0.04%
2018/06/25	0	0.00	1	37.95	37.90	-1	4,782	-0.02%
2018/06/22	2	37.70	0	0.00	38.10	2	4,788	0.04%
2018/06/21	1	39.05	0	0.00	38.10	1	4,799	0.02%
2018/06/20	1	38.75	0	0.00	37.80	1	4,844	0.02%
2018/06/15	2	40.60	0	0.00	39.65	2	5,021	0.04%
2018/06/14	2	40.93	1	41.10	40.90	1	4,953	0.02%
2018/06/13	4	41.23	0	0.00	41.00	4	4,897	0.08%
2018/06/12	6	41.49	5	41.65	40.40	1	4,784	0.02%
2018/06/11	5	41.25	6	41.03	41.25	-1	4,394	-0.02%
2018/06/08	0	0.00	2	37.70	37.50	-2	4,014	-0.05%
2018/06/05	4	37.83	0	0.00	37.05	4	4,153	0.10%
2018/06/01	1	36.95	1	36.70	36.70	0	4,075	0.00%
2018/05/30	1	36.45	3	36.50	36.75	-2	4,129	-0.05%
2018/05/29	0	0.00	1	37.40	36.90	-1	4,121	-0.02%
2018/05/25	3	36.98	0	0.00	37.60	3	4,110	0.07%
2018/05/18	5	36.10	5	36.10	36.10	0	4,390	0.00%
2018/05/16	1	36.70	0	0.00	36.05	1	4,494	0.02%
2018/05/15	2	37.15	0	0.00	36.55	2	4,590	0.04%
2018/05/11	5	37.07	6	37.00	37.00	-1	4,875	-0.02%
2018/05/10	1	37.35	0	0.00	37.20	1	5,010	0.02%
2018/05/09	1	37.15	0	0.00	37.00	1	5,290	0.02%
2018/05/08	1	37.00	3	36.85	36.75	-2	5,270	-0.04%
2018/05/07	0	0.00	2	36.55	37.60	-2	5,277	-0.04%
2018/05/02	10	34.50	1	34.50	34.50	9	5,205	0.17%
2018/04/30	0	0.00	1	34.50	34.55	-1	5,241	-0.02%
2018/04/27	0	0.00	1	33.80	34.85	-1	5,297	-0.02%
2018/04/24	2	35.10	0	0.00	34.75	2	5,727	0.03%
2018/04/23	0	0.00	2	37.00	36.55	-2	5,719	-0.03%
2018/04/19	1	37.50	0	0.00	37.30	1	5,987	0.02%
2018/04/13	2	37.10	1	37.20	37.15	1	6,278	0.02%
2018/04/09	2	36.85	1	37.30	37.10	1	7,079	0.01%
2018/03/30	0	0.00	5	36.55	36.50	-5	7,313	-0.07%
2018/03/28	0	0.00	1	36.85	36.80	-1	8,077	-0.01%
2018/03/26	1	37.10	0	0.00	37.05	1	8,120	0.01%
2018/03/23	6	37.28	5	36.85	36.85	1	8,170	0.01%
2018/03/22	5	38.05	5	38.28	38.10	0	8,182	0.00%
2018/03/21	0	0.00	1	38.90	38.80	-1	8,104	-0.01%
2018/03/20	3	37.55	0	0.00	37.50	3	7,971	0.04%
2018/03/13	1	38.05	1	38.10	37.90	0	8,235	0.00%
2018/03/12	1	38.10	1	37.95	37.65	0	8,212	0.00%
2018/03/09	2	37.43	0	0.00	37.50	2	8,187	0.02%
2018/03/06	6	37.44	1	37.45	37.50	5	8,285	0.06%
2018/03/05	1	36.60	0	0.00	36.60	1	8,430	0.01%
2018/03/02	3	37.00	3	37.00	37.00	0	8,575	0.00%
2018/03/01	0	0.00	2	37.48	37.45	-2	8,599	-0.02%
2018/02/27	5	36.78	5	36.61	36.55	0	8,566	0.00%
2018/02/26	10	38.02	5	38.27	37.20	5	8,516	0.06%
2018/02/23	2	36.75	8	36.77	36.95	-6	8,348	-0.07%
2018/02/22	5	35.80	4	35.79	35.75	1	8,360	0.01%
2018/02/21	10	35.92	0	0.00	36.00	10	8,425	0.12%
2018/02/09	0	0.00	1	34.30	34.90	-1	8,485	-0.01%
2018/02/07	0	0.00	3	36.07	35.60	-3	8,469	-0.04%
2018/02/06	11	35.87	8	35.19	35.05	3	8,389	0.04%
2018/02/05	5	37.17	3	38.05	38.00	2	8,319	0.02%
2018/02/02	1	38.00	5	37.80	38.20	-4	8,176	-0.05%
2018/02/01	0	0.00	3	37.75	37.85	-3	8,059	-0.04%
2018/01/31	0	0.00	1	35.90	36.35	-1	7,821	-0.01%
2018/01/29	2	37.08	0	0.00	36.80	2	7,843	0.03%
2018/01/26	0	0.00	2	36.30	36.75	-2	7,745	-0.03%
2018/01/25	1	36.40	1	36.50	36.30	0	7,773	0.00%
2018/01/23	0	0.00	10	36.10	36.20	-10	7,677	-0.13%
2018/01/22	14	36.93	0	0.00	36.50	14	7,596	0.18%
2018/01/19	3	35.15	3	36.35	36.25	0	7,354	0.00%
2018/01/15	3	36.45	10	36.29	36.20	-7	6,974	-0.10%
2018/01/12	8	35.85	0	0.00	35.85	8	6,763	0.12%
2018/01/10	2	35.15	0	0.00	35.00	2	6,551	0.03%
2018/01/09	6	34.88	0	0.00	35.00	6	6,503	0.09%
2018/01/08	1	35.55	2	35.68	34.65	-1	6,354	-0.02%
2018/01/05	0	0.00	5	34.63	35.20	-5	6,109	-0.08%
2018/01/04	0	0.00	2	34.25	34.85	-2	5,920	-0.03%
2018/01/03	2	34.23	2	34.38	34.05	0	5,727	0.00%
2018/01/02	8	32.90	4	33.15	33.40	4	5,460	0.07%