矽格 (6257)-兆豐-小港券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.1
漲跌
▼1.2
漲幅
-1.53%
成交量
4,633張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	11	78.84	0	0.00	77.10	11	6,887	0.16%
2024/05/08	1	77.20	0	0.00	78.30	1	6,858	0.01%
2024/05/07	4	78.50	0	0.00	77.80	4	6,807	0.06%
2024/05/06	0	0.00	10	77.10	77.10	-10	6,698	-0.15%
2024/05/03	2	76.50	0	0.00	76.40	2	6,707	0.03%
2024/05/02	1	77.30	6	78.42	77.40	-5	6,637	-0.08%
2024/04/30	2	72.85	1	73.00	74.20	1	6,367	0.02%
2024/04/29	0	0.00	4	72.88	72.90	-4	6,295	-0.06%
2024/04/26	1	71.30	0	0.00	71.50	1	6,386	0.02%
2024/04/24	0	0.00	2	69.85	70.40	-2	6,374	-0.03%
2024/04/23	0	0.00	1	67.70	68.30	-1	6,362	-0.02%
2024/04/22	2	68.50	0	0.00	68.30	2	6,358	0.03%
2024/04/19	0	0.00	3	70.20	70.50	-3	6,293	-0.05%
2024/04/18	1	71.70	0	0.00	71.50	1	6,215	0.02%
2024/04/12	1	73.20	0	0.00	73.20	1	6,030	0.02%
2024/04/11	12	72.63	0	0.00	72.80	12	5,949	0.20%
2024/04/10	1	72.40	1	72.20	72.40	0	5,892	0.00%
2024/04/09	1	71.50	0	0.00	71.10	1	5,828	0.02%
2024/04/03	2	72.10	0	0.00	71.80	2	5,763	0.03%
2024/04/02	0	0.00	2	73.00	73.00	-2	5,753	-0.03%
2024/04/01	0	0.00	1	71.20	71.60	-1	5,670	-0.02%
2024/03/29	2	71.10	1	72.20	71.00	1	5,597	0.02%
2024/03/28	4	73.08	1	74.30	72.00	3	5,390	0.06%
2024/03/27	1	70.90	3	73.43	73.80	-2	5,144	-0.04%
2024/03/26	2	72.50	0	0.00	71.00	2	4,978	0.04%
2024/03/25	2	72.00	0	0.00	72.30	2	4,974	0.04%
2024/03/20	0	0.00	23	76.40	75.60	-23	5,085	-0.45%
2024/03/19	0	0.00	2	73.30	73.50	-2	5,072	-0.04%
2024/03/18	0	0.00	4	71.80	72.10	-4	4,948	-0.08%
2024/03/12	7	68.60	7	68.60	69.90	0	4,674	0.00%
2024/03/11	1	69.20	0	0.00	68.40	1	4,698	0.02%
2024/03/08	0	0.00	1	71.10	69.00	-1	4,758	-0.02%
2024/03/07	3	70.40	9.1	70.68	69.60	-6.1	4,727	-0.13%
2024/03/06	0	69.40	4	70.05	70.20	-4	4,786	-0.08%
2024/03/04	0	0.00	1	68.00	67.90	-1	5,024	-0.02%
2024/03/01	2	67.75	1	68.70	67.20	1	4,971	0.02%
2024/02/29	3	70.40	1	70.10	70.30	2	4,814	0.04%
2024/02/27	0	0.00	1	70.20	70.00	-1	4,781	-0.02%
2024/02/26	1	73.00	0	0.00	72.30	1	4,667	0.02%
2024/02/23	1	73.30	4	73.10	72.50	-3	4,542	-0.07%
2024/02/22	2	70.00	2	70.55	70.80	0	4,207	0.00%
2024/02/20	1	68.20	0	0.00	68.20	1	4,144	0.02%
2024/02/19	0	0.00	3	69.37	70.00	-3	4,099	-0.07%
2024/02/16	3	69.60	4	69.88	69.50	-1	4,088	-0.02%
2024/02/15	1	68.20	0	0.00	68.20	1	4,032	0.02%
2024/02/02	2	65.80	1	66.40	65.70	1	3,999	0.03%
2024/01/25	0	0.00	2	68.70	68.70	-2	4,117	-0.05%
2024/01/23	6	68.50	6	68.50	68.10	0	4,111	0.00%
2024/01/22	0	0.00	5	67.70	68.00	-5	4,084	-0.12%
2024/01/19	7	66.14	0	0.00	66.50	7	3,970	0.18%
2024/01/18	1	65.30	0	0.00	65.30	1	4,006	0.02%
2024/01/16	2	66.00	1	66.00	66.10	1	4,139	0.02%
2024/01/15	0	0.00	1.1	65.01	65.40	-1.1	4,157	-0.03%
2024/01/09	1	64.60	0	0.00	64.40	1	4,482	0.02%
2024/01/04	1	64.60	0	0.00	65.00	1	4,642	0.02%
2023/12/29	1	65.00	0	0.00	65.20	1	4,647	0.02%
2023/12/28	0	0.00	2	66.30	66.00	-2	4,599	-0.04%
2023/12/27	0.1	67.40	0	0.00	67.30	0.1	4,574	0.00%
2023/12/25	0	0.00	2	66.20	66.40	-2	4,552	-0.04%
2023/12/21	4	68.40	0	0.00	68.10	4	4,515	0.09%
2023/12/20	0	0.00	2	68.95	68.80	-2	4,488	-0.04%
2023/12/18	0	0.00	2	68.30	68.50	-2	4,437	-0.05%
2023/12/15	7	68.57	4.3	67.12	67.20	2.8	4,545	0.06%
2023/12/14	5.3	68.57	4	68.30	71.90	1.3	4,467	0.03%
2023/12/13	0	0.00	1	66.30	66.40	-1	4,163	-0.02%
2023/12/12	2	65.80	0	0.00	65.80	2	4,245	0.05%
2023/12/07	0	0.00	10	65.30	64.60	-10	4,183	-0.24%
2023/12/06	0	0.00	1	64.30	65.40	-1	4,158	-0.02%
2023/12/04	0	0.00	2	65.45	66.00	-2	4,013	-0.05%
2023/12/01	2	65.05	13	64.99	65.80	-11	3,943	-0.28%
2023/11/30	13	63.95	0	0.00	63.80	13	3,722	0.35%
2023/11/29	0	0.00	3	61.03	62.00	-3	3,478	-0.09%
2023/11/28	1	60.80	0	0.00	60.60	1	3,403	0.03%
2023/11/21	2	61.40	0	0.00	60.70	2	3,565	0.06%
2023/11/16	0	0.00	1	61.40	61.50	-1	3,785	-0.03%
2023/11/15	1	61.30	5	61.68	60.90	-4	3,836	-0.10%
2023/11/10	3	60.40	0	0.00	60.20	3	3,769	0.08%
2023/11/08	2	61.50	0	0.00	61.40	2	3,736	0.05%
2023/11/07	1	60.30	14	61.70	61.70	-13	3,702	-0.35%
2023/11/06	0	0.00	16	61.60	61.50	-16	3,649	-0.44%
2023/11/03	1	61.20	0	0.00	61.50	1	3,596	0.03%
2023/10/26	1	61.00	10	60.40	60.20	-9	3,491	-0.26%
2023/10/25	10	61.90	0	0.00	62.00	10	3,448	0.29%
2023/10/23	2	60.75	1	59.90	59.90	1	3,432	0.03%
2023/10/20	1	60.80	0	0.00	60.80	1	3,445	0.03%
2023/10/19	2	60.80	4	60.48	60.70	-2	3,413	-0.06%
2023/10/13	31	60.01	5	59.60	60.00	26	3,223	0.81%
2023/10/11	0	0.00	3	58.30	57.80	-3	3,134	-0.10%
2023/09/26	1	57.70	0	0.00	56.70	1	3,299	0.03%
2023/09/25	0	0.00	1	58.40	58.30	-1	3,259	-0.03%
2023/09/21	1	56.80	0	0.00	57.20	1	3,216	0.03%
2023/09/20	7	58.31	2	58.75	58.00	5	3,167	0.16%
2023/09/19	2	61.05	4	59.93	60.80	-2	2,973	-0.07%
2023/09/18	1	58.80	0	0.00	58.80	1	2,660	0.04%
2023/09/15	1	58.20	1	58.50	58.00	0	2,635	0.00%
2023/09/12	0	0.00	2	57.40	57.40	-2	2,488	-0.08%
2023/09/06	0	0.00	2	58.00	58.20	-2	2,480	-0.08%
2023/09/05	2	57.80	0	0.00	57.80	2	2,464	0.08%
2023/09/04	0	0.00	1	57.50	57.50	-1	2,453	-0.04%
2023/09/01	0	0.00	1	57.20	57.10	-1	2,446	-0.04%
2023/08/30	2	56.75	0	0.00	56.90	2	2,385	0.08%
2023/08/24	0	0.00	2	56.30	56.10	-2	2,284	-0.09%
2023/08/23	0	0.00	0.2	55.40	55.40	-0.2	2,157	-0.01%
2023/08/22	2	52.65	2	52.60	52.60	0	2,032	0.00%
2023/08/21	4	52.80	0	0.00	52.50	4	1,991	0.20%
2023/07/31	1	54.10	1	53.10	52.90	0	1,835	0.00%
2023/07/21	0	0.00	1	58.10	58.30	-1	1,610	-0.06%
2023/07/17	0	0.00	4	59.00	58.90	-4	1,536	-0.26%
2023/07/14	1	58.30	0	0.00	58.30	1	1,505	0.07%
2023/07/11	0	0.00	5	56.80	56.80	-5	1,440	-0.35%
2023/07/07	1	56.90	0	0.00	56.70	1	1,456	0.07%
2023/07/03	2	55.50	0	0.00	55.50	2	1,271	0.16%
2023/06/14	0	0.00	1	56.00	56.10	-1	1,336	-0.07%
2023/06/07	0	0.00	2	55.90	55.60	-2	1,363	-0.15%
2023/05/30	0	0.00	3	54.63	54.90	-3	1,567	-0.19%
2023/05/29	0	0.00	6	54.68	54.50	-6	1,590	-0.38%
2023/05/25	6	54.10	0	0.00	53.90	6	1,594	0.38%
2023/05/22	0	0.00	1	54.10	54.20	-1	1,624	-0.06%
2023/05/19	0	0.00	4	53.90	53.90	-4	1,627	-0.25%
2023/05/16	5	53.00	0	0.00	53.00	5	1,640	0.30%
2023/05/09	2	52.90	0	0.00	52.60	2	1,647	0.12%
2023/05/03	0	0.00	1	52.00	52.20	-1	1,732	-0.06%
2023/05/02	0	0.00	0	52.20	52.20	0	1,762	0.00%
2023/04/21	0	0.00	1	54.00	53.20	-1	1,667	-0.06%
2023/04/17	0	0.00	6	55.40	55.40	-6	1,626	-0.37%
2023/04/13	2	55.55	0	0.00	55.50	2	1,606	0.12%
2023/04/10	0	0.00	2	55.20	55.30	-2	1,573	-0.13%
2023/03/31	0	0.00	5	55.90	55.90	-5	1,549	-0.32%
2023/03/16	2	55.30	0	0.00	55.00	2	1,509	0.13%
2023/03/14	0	0.00	1	55.20	55.40	-1	1,480	-0.07%
2023/03/09	0	0.00	1	55.60	55.60	-1	1,470	-0.07%
2023/03/08	1	56.20	1	56.30	56.10	0	1,438	0.00%
2023/03/07	2	56.80	1	56.60	56.90	1	1,341	0.07%
2023/03/06	8	55.70	0	0.00	55.70	8	1,280	0.62%
2023/03/03	1	55.00	0	0.00	54.90	1	1,252	0.08%
2023/02/02	0	0.00	2	52.20	52.20	-2	1,297	-0.15%
2023/01/11	0	0.00	1	49.50	49.50	-1	1,267	-0.08%
2022/12/14	1	50.20	0	0.00	50.30	1	1,535	0.07%
2022/12/05	0	0.00	2	50.90	50.90	-2	1,520	-0.13%
2022/11/18	1	50.00	0	0.00	50.10	1	1,680	0.06%
2022/11/14	0	0.00	5	49.52	49.80	-5	1,653	-0.30%
2022/11/10	1	48.85	1	48.80	49.20	0	1,640	0.00%
2022/11/09	1	49.00	0	0.00	49.05	1	1,646	0.06%
2022/11/08	0	0.00	1	48.40	48.25	-1	1,649	-0.06%
2022/11/01	0	0.00	1	46.90	47.00	-1	1,717	-0.06%
2022/10/28	2	46.68	1	46.85	46.30	1	1,748	0.06%
2022/10/24	1	47.00	0	0.00	46.60	1	1,883	0.05%
2022/10/21	0	0.00	5	46.51	46.55	-5	1,887	-0.26%
2022/10/20	5	45.40	0	0.00	47.30	5	1,916	0.26%
2022/09/30	4	41.99	3	42.10	42.50	1	2,188	0.05%
2022/09/29	1	42.35	8	42.48	42.35	-7	2,218	-0.32%
2022/09/28	4	42.64	5	42.60	42.00	-1	2,260	-0.04%
2022/09/27	1	42.95	21	43.31	43.60	-20	2,290	-0.87%
2022/09/23	0	0.00	5	45.70	45.70	-5	2,358	-0.21%
2022/09/22	1	46.00	0	0.00	46.20	1	2,442	0.04%
2022/09/20	2	46.80	0	0.00	46.80	2	2,527	0.08%
2022/09/19	1	46.95	0	0.00	46.95	1	2,560	0.04%
2022/09/16	4	47.49	0	0.00	47.15	4	2,628	0.15%
2022/09/15	2	48.08	0	0.00	48.05	2	2,642	0.08%
2022/09/14	4	47.46	3	47.67	47.65	1	2,682	0.04%
2022/09/13	4	48.30	1	48.55	48.30	3	2,686	0.11%
2022/09/12	4	48.15	0	0.00	48.05	4	2,730	0.15%
2022/09/08	2	48.00	1	48.25	48.00	1	2,779	0.04%
2022/09/07	2	47.85	0	0.00	47.60	2	2,805	0.07%
2022/09/06	1	48.80	0	0.00	48.95	1	2,800	0.04%
2022/09/05	2	49.85	0	0.00	49.80	2	2,825	0.07%
2022/09/02	0	0.00	1	50.90	50.50	-1	2,840	-0.04%
2022/09/01	1	50.30	1	50.60	50.30	0	2,875	0.00%
2022/08/31	2	51.00	1	51.30	51.10	1	2,918	0.03%
2022/08/30	2	50.90	0	0.00	50.90	2	3,107	0.06%
2022/08/26	0	0.00	4	51.40	51.90	-4	3,183	-0.13%
2022/08/25	0	0.00	1	50.90	50.70	-1	3,155	-0.03%
2022/08/24	3	50.47	1	50.60	50.40	2	3,198	0.06%
2022/08/23	1	50.60	0	0.00	50.50	1	3,206	0.03%
2022/08/22	21	51.30	5	51.30	51.20	16	3,202	0.50%
2022/08/17	1	51.50	0	0.00	51.50	1	3,168	0.03%
2022/08/16	1	51.30	0	0.00	51.20	1	3,180	0.03%
2022/08/15	3	51.57	0	0.00	51.50	3	3,187	0.09%
2022/08/11	1	50.20	0	0.00	50.30	1	3,155	0.03%
2022/08/09	3	49.85	0	0.00	49.90	3	3,154	0.10%
2022/08/04	3	48.50	0	0.00	48.80	3	3,122	0.10%
2022/08/03	0	0.00	2	49.30	49.10	-2	3,105	-0.06%
2022/08/02	6	50.12	0	0.00	50.00	6	3,069	0.20%
2022/07/29	0	0.00	4	50.00	49.90	-4	3,037	-0.13%
2022/07/28	5	49.57	2	49.75	49.65	3	3,058	0.10%
2022/07/19	1	49.35	0	0.00	49.35	1	3,076	0.03%
2022/07/08	0	0.00	20	50.95	51.10	-20	2,846	-0.70%
2022/07/07	20	50.62	1	50.30	50.60	19	2,820	0.67%
2022/07/05	1	51.30	0	0.00	52.50	1	2,806	0.04%
2022/07/04	1	51.40	1	50.50	50.40	0	2,851	0.00%
2022/07/01	0	0.00	1	51.50	50.90	-1	2,889	-0.03%
2022/06/17	8	59.70	3	60.00	59.00	5	2,651	0.19%
2022/06/14	4	60.70	0	0.00	62.20	4	2,602	0.15%
2022/06/13	10	61.80	0	0.00	61.70	10	2,562	0.39%
2022/06/10	0	0.00	1	61.90	62.20	-1	2,541	-0.04%
2022/06/09	1	62.10	1	62.70	62.30	0	2,520	0.00%
2022/06/08	1	62.40	0	0.00	62.30	1	2,461	0.04%
2022/06/07	1	61.50	1	61.50	60.80	0	2,283	0.00%
2022/05/25	0	0.00	0.5	59.00	59.00	-0.5	2,236	-0.02%
2022/05/16	0	0.00	2	58.50	58.60	-2	2,187	-0.09%
2022/05/12	0	0.00	10	58.00	57.80	-10	2,186	-0.46%
2022/05/09	0	0.00	2	59.00	58.60	-2	2,199	-0.09%
2022/04/28	5	56.60	0	0.00	56.30	5	2,171	0.23%
2022/04/26	0	0.00	1	56.30	55.70	-1	2,164	-0.05%
2022/04/21	0	0.00	1	57.90	57.50	-1	2,321	-0.04%
2022/04/18	1	57.00	0	0.00	57.10	1	2,422	0.04%
2022/04/15	1.5	57.43	1	57.30	57.20	0.5	2,439	0.02%
2022/04/13	1	57.60	0	0.00	58.30	1	2,505	0.04%
2022/04/08	0	0.00	0.1	60.50	60.10	-0.1	2,555	0.00%
2022/03/30	1	60.70	0	0.00	59.90	1	2,403	0.04%
2022/03/29	10	60.56	0	0.00	60.10	10	2,382	0.42%
2022/03/25	0	0.00	2	59.50	59.40	-2	2,256	-0.09%
2022/03/22	0	0.00	1	59.10	59.20	-1	2,261	-0.04%
2022/03/21	3	59.10	0	0.00	59.10	3	2,285	0.13%
2022/03/17	1	59.00	7	58.94	58.80	-6	2,325	-0.26%
2022/03/11	2	57.70	0	0.00	57.70	2	2,361	0.08%
2022/03/10	0	0.00	1	57.90	57.90	-1	2,372	-0.04%
2022/03/07	1	56.10	0	0.00	56.10	1	2,321	0.04%
2022/02/25	0	0.00	1	57.00	56.90	-1	2,457	-0.04%
2022/02/22	1	58.30	0	0.00	57.90	1	2,574	0.04%
2022/02/07	0	0.00	2	56.20	57.20	-2	3,431	-0.06%
2022/01/24	0	0.00	5	57.50	57.80	-5	3,530	-0.14%
2022/01/19	3	59.63	0	0.00	59.50	3	3,629	0.08%
2022/01/18	2	60.40	1	60.30	59.70	1	3,661	0.03%
2022/01/17	0	0.00	2	58.60	58.90	-2	3,565	-0.06%
2022/01/14	1	58.10	0	0.00	58.00	1	3,541	0.03%
2022/01/13	0	0.00	8.2	58.80	59.00	-8.2	3,558	-0.23%
2022/01/10	1	58.10	0	0.00	58.50	1	3,567	0.03%
2022/01/07	1	58.20	0	0.00	58.10	1	3,596	0.03%
2022/01/06	0	0.00	1.2	59.28	59.30	-1.2	3,572	-0.03%
2022/01/05	3	60.07	2	59.75	59.60	1	3,597	0.03%
2022/01/03	0	0.00	0.1	58.90	58.80	-0.1	3,530	0.00%
2021/12/29	0	0.00	1	59.00	59.00	-1	3,591	-0.03%
2021/12/24	1	59.10	2	58.80	58.90	-1	3,773	-0.03%
2021/12/17	1	57.70	0	0.00	57.60	1	3,987	0.03%
2021/12/14	0	0.00	5	57.40	57.30	-5	4,034	-0.12%
2021/12/13	1	57.70	0	0.00	57.50	1	4,050	0.02%
2021/12/09	1	58.80	1	59.20	58.70	0	4,078	0.00%
2021/12/07	1	60.20	0	0.00	60.20	1	4,099	0.02%
2021/12/06	0.5	60.60	0	0.00	60.20	0.5	4,168	0.01%
2021/12/01	0	0.00	2	59.80	60.10	-2	4,630	-0.04%
2021/11/30	0	0.00	2	59.60	59.30	-2	4,793	-0.04%
2021/11/29	1	58.10	5	57.70	58.60	-4	4,886	-0.08%
2021/11/26	1	59.30	0	0.00	59.00	1	4,977	0.02%
2021/11/24	2	60.60	0	0.00	61.10	2	5,079	0.04%
2021/11/23	4	61.20	8	61.16	60.60	-4	5,241	-0.08%
2021/11/22	1	61.70	0	0.00	62.20	1	5,264	0.02%
2021/11/19	1.1	62.56	3	62.20	61.90	-1.9	5,347	-0.04%
2021/11/18	10	63.13	1	64.10	62.80	9	5,379	0.17%
2021/11/17	0	0.00	2	62.80	62.70	-2	5,307	-0.04%
2021/11/16	2	60.80	1	61.10	61.00	1	5,224	0.02%
2021/11/15	0	0.00	1	61.10	61.40	-1	5,275	-0.02%
2021/11/12	2	60.10	0	0.00	59.70	2	5,328	0.04%
2021/11/05	4	60.28	0	0.00	60.20	4	6,023	0.07%
2021/11/04	7	60.37	1	60.50	60.40	6	6,187	0.10%
2021/11/02	0	0.00	9	58.53	58.10	-9	6,409	-0.14%
2021/10/29	1	58.50	0	0.00	58.60	1	6,956	0.01%
2021/10/28	0	0.00	1	59.00	59.20	-1	7,005	-0.01%
2021/10/26	1	57.60	2	58.10	58.10	-1	7,365	-0.01%
2021/10/22	2	57.00	10	56.90	57.10	-8	7,918	-0.10%
2021/10/21	3	57.10	0	0.00	56.60	3	8,144	0.04%
2021/10/20	1	57.20	0	0.00	57.30	1	8,352	0.01%
2021/10/18	2	56.30	0	0.00	55.50	2	8,573	0.02%
2021/10/15	5	56.10	1	56.50	56.40	4	8,835	0.05%
2021/10/13	0	0.00	5	54.30	54.30	-5	9,232	-0.05%
2021/10/12	0	0.00	5	55.20	55.60	-5	9,616	-0.05%
2021/10/08	2	56.20	1	56.40	56.40	1	9,632	0.01%
2021/10/07	0	0.00	1.2	56.95	56.70	-1.2	9,690	-0.01%
2021/10/05	11	56.99	4	54.85	57.20	7	9,815	0.07%
2021/10/01	3	57.47	15	57.48	57.20	-12	9,766	-0.12%
2021/09/29	4	58.30	0	0.00	58.40	4	10,009	0.04%
2021/09/28	1	61.50	0	0.00	61.30	1	10,163	0.01%
2021/09/27	2	62.05	0	0.00	62.20	2	10,199	0.02%
2021/09/22	1	61.40	6	61.58	61.20	-5	10,444	-0.05%
2021/09/17	0	0.00	1	63.10	63.10	-1	10,536	-0.01%
2021/09/15	0	0.00	15	62.80	62.80	-15	10,627	-0.14%
2021/09/14	0	0.00	3	64.30	64.10	-3	10,679	-0.03%
2021/09/13	2	64.80	0	0.00	64.10	2	10,698	0.02%
2021/09/10	0	0.00	2	64.50	65.30	-2	10,720	-0.02%
2021/09/08	1	62.80	13	63.65	62.80	-12	10,706	-0.11%
2021/09/07	8	65.53	16	65.21	66.10	-8	10,607	-0.08%
2021/09/06	1	67.50	5	67.16	66.20	-4	10,645	-0.04%
2021/09/03	8	66.76	0	0.00	67.20	8	10,541	0.08%
2021/09/02	11	65.97	1	64.90	64.60	10	10,414	0.10%
2021/09/01	7	65.00	1	64.60	65.60	6	10,339	0.06%
2021/08/31	1	64.20	0	0.00	65.00	1	10,289	0.01%
2021/08/30	5.2	63.92	0	0.00	64.20	5.2	10,495	0.05%
2021/08/27	9	64.10	1	63.20	63.10	8	10,541	0.08%
2021/08/26	4	62.03	0	0.00	62.40	4	10,410	0.04%
2021/08/24	1	61.80	0	0.00	62.20	1	10,262	0.01%
2021/08/19	4	60.30	11	59.10	59.10	-7	10,046	-0.07%
2021/08/18	9	61.72	1	59.10	62.10	8	9,937	0.08%
2021/08/17	12	61.13	0	0.00	59.20	12	9,851	0.12%
2021/08/16	10	60.42	1	61.00	60.70	9	9,775	0.09%
2021/08/13	6	66.65	16	65.83	65.50	-10	9,433	-0.11%
2021/08/12	0	0.00	3	67.43	68.60	-3	9,282	-0.03%
2021/08/11	5	68.78	23	67.91	67.50	-18	9,218	-0.20%
2021/08/10	7	69.74	15	68.17	70.40	-8	9,120	-0.09%
2021/08/09	3	70.53	11	70.08	69.90	-8	9,013	-0.09%
2021/08/06	7	71.07	4	70.85	71.60	3	8,831	0.03%
2021/08/05	3	67.80	6	69.43	71.00	-3	8,767	-0.03%
2021/08/04	9	69.62	6	68.07	68.10	3	8,575	0.03%
2021/08/03	2	65.75	1.1	65.70	66.00	0.9	8,370	0.01%
2021/08/02	18.1	65.11	12	66.39	65.50	6.1	8,308	0.07%
2021/07/30	13	64.03	13	64.10	64.10	0	8,124	0.00%
2021/07/29	30	63.69	13	64.05	64.30	17	7,983	0.21%
2021/07/28	3	60.90	6	61.12	61.40	-3	7,627	-0.04%
2021/07/27	15	62.19	11	63.11	62.20	4	7,613	0.05%
2021/07/26	0	0.00	5	62.58	63.10	-5	7,526	-0.07%
2021/07/23	1	60.80	0	0.00	60.50	1	7,667	0.01%
2021/07/22	7	60.89	7	60.76	60.90	0	7,936	0.00%
2021/07/21	0	0.00	8	60.10	60.10	-8	7,914	-0.10%
2021/07/20	0	0.00	5	59.38	59.60	-5	7,778	-0.06%
2021/07/19	8	60.03	2	60.00	59.20	6	7,653	0.08%
2021/07/16	11	60.30	1	58.70	60.50	10	7,453	0.13%
2021/07/15	1	58.20	10	57.90	58.10	-9	7,075	-0.13%
2021/07/14	2	57.60	0	0.00	57.20	2	7,098	0.03%
2021/07/13	11	57.88	11	58.36	57.40	0	7,194	0.00%
2021/07/12	10	57.00	0	0.00	56.80	10	7,081	0.14%
2021/07/09	4	56.78	3	56.50	56.50	1	7,110	0.01%
2021/07/06	4	58.88	0	0.00	58.30	4	7,288	0.05%
2021/07/05	3	58.20	6	59.48	59.90	-3	7,212	-0.04%
2021/07/02	3	56.77	1	57.00	57.10	2	7,022	0.03%
2021/07/01	15	56.81	18	57.02	57.10	-3	7,046	-0.04%
2021/06/29	0	0.00	1	56.10	56.00	-1	6,930	-0.01%
2021/06/28	0	0.00	26	56.10	55.90	-26	6,901	-0.38%
2021/06/25	0	0.00	15	55.07	55.00	-15	6,801	-0.22%
2021/06/23	5	54.60	10	55.00	54.90	-5	6,745	-0.07%
2021/06/21	2	53.95	20	53.80	53.80	-18	6,652	-0.27%
2021/06/18	0	0.00	8	54.84	54.60	-8	6,664	-0.12%
2021/06/17	2	54.00	0	0.00	54.60	2	6,660	0.03%
2021/06/15	5	54.46	7	54.63	54.50	-2	6,708	-0.03%
2021/06/11	0	0.00	1	53.10	53.30	-1	6,643	-0.02%
2021/06/10	0	0.00	2	53.20	52.80	-2	6,690	-0.03%
2021/06/08	5	52.60	7	53.10	52.70	-2	6,726	-0.03%
2021/06/07	7	53.07	1	54.90	52.50	6	6,780	0.09%
2021/06/04	0	0.00	1	52.40	52.50	-1	6,529	-0.02%
2021/06/02	2	50.60	0	0.00	50.50	2	6,451	0.03%
2021/06/01	5	51.00	0	0.00	51.00	5	6,501	0.08%
2021/05/28	0	0.00	1	50.20	50.20	-1	6,544	-0.02%
2021/05/26	7	49.62	0	0.00	49.35	7	6,653	0.11%
2021/05/25	3	49.80	2	49.50	49.45	1	6,734	0.01%
2021/05/24	0	0.00	1	48.50	48.65	-1	6,795	-0.01%
2021/05/17	1	45.00	0	0.00	44.95	1	7,324	0.01%
2021/05/14	0	0.00	31	48.25	48.10	-31	7,331	-0.42%
2021/05/13	1	47.50	0	0.00	47.80	1	7,333	0.01%
2021/05/12	3	47.30	0	0.00	47.15	3	7,325	0.04%
2021/05/11	1	50.00	1	49.90	49.65	0	7,256	0.00%
2021/05/05	0	0.00	2	52.00	51.20	-2	7,670	-0.03%
2021/05/04	0	0.00	6	51.62	52.10	-6	7,998	-0.08%
2021/05/03	12	52.73	0	0.00	52.40	12	8,133	0.15%
2021/04/29	8	55.90	3	56.03	54.60	5	8,583	0.06%
2021/04/28	1	54.40	17	55.08	55.80	-16	9,138	-0.18%
2021/04/27	16	53.04	5	53.00	53.00	11	9,147	0.12%
2021/04/26	12	52.67	3	52.60	52.90	9	9,166	0.10%
2021/04/23	0	0.00	0	51.00	51.60	0	9,114	0.00%
2021/04/22	5	51.80	19	51.82	50.80	-14	9,255	-0.15%
2021/04/21	10	52.25	8	52.08	52.20	2	9,383	0.02%
2021/04/20	9	51.69	0	0.00	52.10	9	9,501	0.09%
2021/04/19	2	52.15	4	51.53	52.00	-2	9,620	-0.02%
2021/04/16	1	50.00	0	0.00	50.10	1	9,541	0.01%
2021/04/15	0	0.00	1	50.10	50.10	-1	9,665	-0.01%
2021/04/14	16	49.70	4	49.50	49.90	12	9,702	0.12%
2021/04/13	1	51.40	0	0.00	50.30	1	9,875	0.01%
2021/04/12	4	51.73	40	51.92	51.60	-36	10,141	-0.35%
2021/04/09	2	52.35	1	53.50	52.40	1	10,152	0.01%
2021/04/08	0	0.00	4	53.45	53.20	-4	10,072	-0.04%
2021/04/07	0	0.00	4	53.25	53.30	-4	10,044	-0.04%
2021/04/06	1	53.00	2	52.60	53.10	-1	10,017	-0.01%
2021/03/30	3	52.20	12	52.38	52.50	-9	10,084	-0.09%
2021/03/26	0	0.00	2	52.25	52.10	-2	10,136	-0.02%
2021/03/25	0	0.00	1	52.00	51.90	-1	10,177	-0.01%
2021/03/24	0	0.00	1	52.10	52.10	-1	10,204	-0.01%
2021/03/23	0	0.00	22	52.22	52.50	-22	10,219	-0.22%
2021/03/22	4	52.85	0	0.00	52.60	4	10,244	0.04%
2021/03/19	3	52.20	10	53.00	53.10	-7	10,233	-0.07%
2021/03/18	0	0.00	10	52.55	52.60	-10	10,229	-0.10%
2021/03/17	3	51.90	2	52.15	52.10	1	10,319	0.01%
2021/03/16	0	0.00	23	52.92	52.60	-23	10,304	-0.22%
2021/03/15	0	0.00	3	52.27	52.30	-3	10,349	-0.03%
2021/03/12	5	52.34	2	51.80	52.00	3	10,422	0.03%
2021/03/11	5	51.70	6	51.58	51.80	-1	10,551	-0.01%
2021/03/10	5	50.92	7	50.79	50.70	-2	10,568	-0.02%
2021/03/09	3	50.07	1	50.50	50.50	2	10,669	0.02%
2021/03/08	0	0.00	3	50.50	50.10	-3	10,732	-0.03%
2021/03/05	7	49.74	3	50.23	50.30	4	10,830	0.04%
2021/03/04	3	50.37	3	50.90	50.20	0	10,990	0.00%
2021/03/03	4	50.60	2	50.85	50.80	2	11,040	0.02%
2021/03/02	1	50.70	0	0.00	50.70	1	11,148	0.01%
2021/02/26	14	50.52	3	50.57	50.60	11	11,411	0.10%
2021/02/25	17	51.38	10	51.80	51.20	7	11,762	0.06%
2021/02/24	4	51.55	4	51.95	51.30	0	11,867	0.00%
2021/02/23	14	51.67	0	0.00	51.90	14	11,835	0.12%
2021/02/22	17	51.71	11	51.36	51.90	6	11,850	0.05%
2021/02/19	16	50.83	0	0.00	51.10	16	11,822	0.14%
2021/02/18	23	51.50	2	51.70	51.80	21	11,754	0.18%
2021/02/17	0	0.00	6	52.05	52.00	-6	11,727	-0.05%
2021/02/05	11	50.39	7	50.27	50.30	4	11,515	0.03%
2021/02/04	6	49.76	3	49.73	49.60	3	11,440	0.03%
2021/02/03	26	49.14	3	49.15	49.15	23	11,480	0.20%
2021/02/02	38	48.98	3	49.12	49.50	35	11,469	0.31%
2021/02/01	14	47.78	62	48.04	48.25	-48	11,515	-0.42%
2021/01/29	9	49.61	20	49.36	48.65	-11	11,479	-0.10%
2021/01/28	10	49.98	4	50.00	50.00	6	11,335	0.05%
2021/01/27	15	51.50	7	51.34	51.20	8	11,155	0.07%
2021/01/26	16	52.73	13	53.22	52.50	3	10,929	0.03%
2021/01/25	18	51.68	0	0.00	51.80	18	10,533	0.17%
2021/01/22	5	51.78	27	52.35	52.50	-22	10,241	-0.21%
2021/01/21	21	51.86	34	51.32	51.50	-13	9,656	-0.13%
2021/01/20	15	48.28	13	48.80	48.25	2	8,712	0.02%
2021/01/19	20	47.68	1	47.70	47.60	19	8,273	0.23%
2021/01/18	5	46.80	30	46.94	46.80	-25	8,138	-0.31%
2021/01/15	8	47.74	0	0.00	47.25	8	8,052	0.10%
2021/01/14	0	0.00	4	48.10	48.50	-4	7,888	-0.05%
2021/01/13	6	47.08	4	47.28	47.45	2	7,663	0.03%
2021/01/12	0	0.00	6	46.90	46.50	-6	7,496	-0.08%
2021/01/11	1	47.25	1	47.10	47.20	0	7,296	0.00%
2021/01/08	2	46.60	4	46.65	47.05	-2	7,211	-0.03%
2021/01/07	14	46.72	5	46.60	46.60	9	7,045	0.13%
2021/01/06	16	47.45	17	47.16	46.65	-1	6,942	-0.01%
2021/01/05	7	47.14	21.2	47.30	48.25	-14.2	6,586	-0.22%
2021/01/04	0	0.00	8	45.88	46.10	-8	6,217	-0.13%
2020/12/31	2	45.75	2	45.50	45.25	0	6,143	0.00%
2020/12/30	1	45.50	4	45.60	45.65	-3	6,166	-0.05%
2020/12/29	6	45.37	3	45.20	45.25	3	6,233	0.05%
2020/12/28	3	45.85	0	0.00	45.70	3	6,188	0.05%
2020/12/25	0	0.00	13	46.26	45.90	-13	6,182	-0.21%
2020/12/24	15	45.52	6	45.54	45.90	9	6,150	0.15%
2020/12/23	5	44.75	2	44.90	44.75	3	6,097	0.05%
2020/12/22	13.2	44.90	0	0.00	44.70	13.2	6,102	0.22%
2020/12/21	14	45.27	0	0.00	45.50	14	6,046	0.23%
2020/12/18	3	44.85	1	44.85	44.80	2	5,954	0.03%
2020/12/17	13	45.42	1	45.80	45.40	12	5,901	0.20%
2020/12/16	8	45.65	4	45.45	45.80	4	5,882	0.07%
2020/12/15	8	44.90	29	45.01	44.70	-21	5,803	-0.36%
2020/12/14	7	45.14	4	45.55	45.45	3	5,763	0.05%
2020/12/11	14	44.72	8	45.21	45.05	6	5,722	0.10%
2020/12/10	7	46.25	5	45.88	45.70	2	5,615	0.04%
2020/12/09	9	46.59	17	46.51	46.65	-8	5,521	-0.14%
2020/12/08	13	45.67	22	45.72	45.90	-9	5,368	-0.17%
2020/12/07	1	45.50	8	45.66	46.00	-7	5,281	-0.13%
2020/12/04	13	45.20	2	45.30	45.45	11	5,122	0.21%
2020/12/03	2	45.20	11	45.50	45.15	-9	5,005	-0.18%
2020/12/02	15	45.11	1	45.10	45.15	14	4,911	0.29%
2020/12/01	16	44.92	0	0.00	45.10	16	4,885	0.33%
2020/11/30	7	44.91	1	45.00	45.15	6	4,780	0.13%
2020/11/27	6	44.42	3	44.52	44.40	3	4,597	0.07%
2020/11/26	21	44.23	0	0.00	44.55	21	4,514	0.47%
2020/11/25	4	43.93	4	44.03	44.35	0	4,389	0.00%
2020/11/24	24	44.55	5	44.49	44.30	19	4,075	0.47%
2020/11/23	4	43.35	3	43.43	43.30	1	3,704	0.03%
2020/11/20	4	41.78	0	0.00	42.40	4	3,549	0.11%
2020/11/19	4	42.05	0	0.00	42.20	4	3,505	0.11%
2020/11/18	3	42.10	5	42.35	42.50	-2	3,469	-0.06%
2020/11/17	1	41.40	0	0.00	41.40	1	3,468	0.03%
2020/11/16	8	41.37	2	41.28	41.30	6	3,595	0.17%
2020/11/13	2	40.60	0	0.00	40.80	2	3,699	0.05%
2020/11/12	1	40.70	0	0.00	40.60	1	3,850	0.03%
2020/11/11	11	40.85	0	0.00	41.10	11	3,897	0.28%
2020/11/10	3	40.40	4	40.04	40.35	-1	3,812	-0.03%
2020/11/09	3	40.08	0	0.00	40.60	3	3,780	0.08%
2020/11/06	4	39.15	1	39.20	39.25	3	3,704	0.08%
2020/11/05	1	38.30	0	0.00	38.40	1	3,671	0.03%
2020/11/02	2	37.33	0	0.00	37.30	2	3,880	0.05%
2020/10/27	0	0.00	1	38.65	38.65	-1	4,168	-0.02%
2020/10/26	1	38.80	5	39.10	38.80	-4	4,200	-0.10%
2020/10/21	0	0.00	1	38.90	38.75	-1	4,722	-0.02%
2020/10/19	1	38.55	0	0.00	38.65	1	5,211	0.02%
2020/10/12	5	39.00	5	38.65	38.85	0	5,618	0.00%
2020/10/08	0	0.00	2	39.45	39.30	-2	5,736	-0.03%
2020/10/07	2	38.90	1	38.60	39.30	1	5,971	0.02%
2020/10/06	3	38.37	0	0.00	38.50	3	6,109	0.05%
2020/10/05	0	0.00	5	37.90	38.00	-5	6,152	-0.08%
2020/09/30	0	0.00	2	37.85	37.75	-2	6,252	-0.03%
2020/09/29	1	37.50	0	0.00	37.20	1	6,332	0.02%
2020/09/24	0	0.00	2	38.10	37.80	-2	6,814	-0.03%
2020/09/23	1	38.60	0	0.00	38.40	1	6,914	0.01%
2020/09/22	0	0.00	4	38.70	38.70	-4	7,057	-0.06%
2020/09/16	2	40.25	0	0.00	40.10	2	7,867	0.03%
2020/09/15	6	40.18	0	0.00	40.00	6	8,011	0.07%
2020/09/14	0	0.00	1	39.25	39.30	-1	8,027	-0.01%
2020/09/11	0	0.00	1	39.20	38.85	-1	8,070	-0.01%
2020/09/09	0	0.00	3.4	39.22	39.60	-3.4	8,076	-0.04%
2020/09/08	1	38.90	0	0.00	38.90	1	8,056	0.01%
2020/09/04	2	39.28	0	0.00	39.85	2	8,172	0.02%
2020/09/03	4	39.05	1	38.75	38.75	3	8,117	0.04%
2020/09/02	7	39.01	1	39.10	39.05	6	8,129	0.07%
2020/08/26	0	0.00	1	38.75	39.35	-1	8,773	-0.01%
2020/08/24	2	38.40	0	0.00	38.35	2	8,879	0.02%
2020/08/21	1	39.05	0	0.00	38.85	1	8,865	0.01%
2020/08/20	1	38.95	1	39.50	38.80	0	8,757	0.00%
2020/08/19	4	41.49	2	41.40	41.20	2	8,651	0.02%
2020/08/18	7	42.90	0	0.00	42.60	7	8,541	0.08%
2020/08/17	5	43.25	3	44.30	44.40	2	8,442	0.02%
2020/08/13	0	0.00	1	42.80	42.80	-1	8,505	-0.01%
2020/08/12	4	42.28	0	0.00	42.55	4	8,485	0.05%
2020/08/11	2	43.25	2	43.05	43.05	0	8,490	0.00%
2020/08/07	1	44.00	0	0.00	44.40	1	8,504	0.01%
2020/08/06	6	44.33	0	0.00	44.25	6	8,486	0.07%
2020/08/05	0	0.00	3	44.13	44.95	-3	8,407	-0.04%
2020/08/04	1	43.00	2	42.85	42.90	-1	8,305	-0.01%
2020/07/31	1	43.15	1	43.20	43.70	0	8,432	0.00%
2020/07/30	1	42.35	0	0.00	42.60	1	8,487	0.01%
2020/07/29	0	0.00	1	42.05	42.25	-1	8,535	-0.01%
2020/07/28	3	43.77	1	43.15	42.50	2	8,563	0.02%
2020/07/24	1	47.00	11	46.64	46.40	-10	8,234	-0.12%
2020/07/23	2	47.55	5	47.66	47.65	-3	7,997	-0.04%
2020/07/22	0	0.00	1.1	45.99	45.90	-1.1	7,848	-0.01%
2020/07/20	0	0.00	1	45.05	44.90	-1	7,722	-0.01%
2020/07/17	0	0.00	2	45.48	44.65	-2	7,696	-0.03%
2020/07/15	2	45.30	1	45.00	44.60	1	7,600	0.01%
2020/07/14	1	45.30	4	44.89	45.30	-3	7,529	-0.04%
2020/07/13	4	44.60	21	43.86	44.90	-17	7,316	-0.23%
2020/07/10	1	43.15	0	0.00	42.70	1	7,179	0.01%
2020/07/09	2	44.65	2	43.85	44.05	0	7,102	0.00%
2020/07/08	0	0.00	3.4	44.31	44.40	-3.4	7,012	-0.05%
2020/07/07	5	43.37	4	43.73	44.00	1	6,913	0.01%
2020/07/06	0	0.00	1	43.55	44.00	-1	6,756	-0.01%
2020/07/03	2	42.53	16	41.96	42.65	-14	6,612	-0.21%
2020/07/02	10	41.70	7	41.58	41.65	3	6,503	0.05%
2020/07/01	1	40.60	2.3	40.74	41.05	-1.3	6,419	-0.02%
2020/06/30	0	0.00	30	40.60	40.60	-30	6,277	-0.48%
2020/06/29	34	40.86	3	40.65	40.75	31	6,115	0.51%
2020/06/24	4	39.91	1	39.80	39.95	3	5,881	0.05%
2020/06/23	13	39.86	0	0.00	39.80	13	5,784	0.22%
2020/06/22	0	0.00	2	38.95	39.00	-2	5,541	-0.04%
2020/06/15	0	0.00	2	36.95	36.80	-2	5,539	-0.04%
2020/06/12	2	36.65	0	0.00	37.00	2	5,582	0.04%
2020/06/11	2	37.28	0	0.00	36.85	2	5,657	0.04%
2020/06/10	1	38.05	0	0.00	38.10	1	5,592	0.02%
2020/06/04	2	38.20	0	0.00	38.10	2	5,746	0.03%
2020/06/03	2	38.35	0	0.00	38.35	2	5,750	0.03%
2020/06/02	9.9	39.35	6	39.66	39.05	3.9	5,647	0.07%
2020/05/28	1	37.30	0	0.00	37.30	1	5,229	0.02%
2020/05/27	2	38.15	4	37.70	37.70	-2	5,231	-0.04%
2020/05/26	1	37.65	2	37.90	37.90	-1	5,239	-0.02%
2020/05/25	5	37.20	2	37.40	37.55	3	5,179	0.06%
2020/05/22	5	38.12	0	0.00	37.90	5	5,135	0.10%
2020/05/21	3	38.30	32	38.40	38.40	-29	5,069	-0.57%
2020/05/19	0	0.00	2	36.90	36.80	-2	4,916	-0.04%
2020/05/18	2	36.60	0	0.00	36.60	2	4,908	0.04%
2020/05/13	0	0.00	3	38.00	38.15	-3	4,799	-0.06%
2020/05/11	0	0.00	1	38.25	38.15	-1	4,764	-0.02%
2020/05/08	0	0.00	10	38.05	37.95	-10	4,715	-0.21%
2020/05/07	0	0.00	1	38.35	38.20	-1	4,648	-0.02%
2020/05/06	10	37.65	4	37.44	37.65	6	4,524	0.13%
2020/05/05	0	0.00	10	36.60	37.00	-10	4,445	-0.22%
2020/05/04	0	0.00	5	35.90	36.85	-5	4,396	-0.11%
2020/04/30	0	0.00	1	36.60	36.60	-1	4,337	-0.02%
2020/04/29	3	36.10	0	0.00	36.10	3	4,348	0.07%
2020/04/27	11	35.79	0	0.00	35.65	11	4,374	0.25%
2020/04/21	2	33.90	0	0.00	33.85	2	4,396	0.05%
2020/04/20	0	0.00	1	34.60	34.70	-1	4,413	-0.02%
2020/04/17	0	0.00	1	35.65	34.65	-1	4,417	-0.02%
2020/04/16	0	0.00	1	34.60	34.90	-1	4,361	-0.02%
2020/04/14	0	0.00	3	34.15	34.30	-3	4,378	-0.07%
2020/04/13	1	33.50	0	0.00	33.50	1	4,340	0.02%
2020/04/10	0	0.00	1	34.00	33.70	-1	4,361	-0.02%
2020/04/08	1	33.65	3	33.83	33.80	-2	4,343	-0.05%
2020/04/07	6	32.95	5	32.80	33.25	1	4,274	0.02%
2020/04/06	2	31.60	0	0.00	31.80	2	4,221	0.05%
2020/03/25	0	0.00	4	31.61	31.15	-4	4,200	-0.10%
2020/03/23	3	28.92	1	28.80	28.90	2	4,129	0.05%
2020/03/20	2	28.80	1	30.05	30.05	1	4,141	0.02%
2020/03/19	10	27.68	3	28.30	27.40	7	4,099	0.17%
2020/03/18	3	31.13	0	0.00	30.20	3	4,148	0.07%
2020/03/17	1	30.95	0	0.00	31.05	1	4,276	0.02%
2020/03/16	1	32.90	0	0.00	31.85	1	4,156	0.02%
2020/03/13	2	32.30	3	31.80	33.20	-1	4,103	-0.02%
2020/03/12	1	33.50	0	0.00	33.55	1	4,006	0.02%
2020/03/11	0	0.00	4	36.00	35.45	-4	3,984	-0.10%
2020/03/09	4	35.25	1	36.00	34.85	3	3,986	0.08%
2020/03/06	1	36.60	2	36.35	36.40	-1	3,923	-0.03%
2020/03/05	32	36.89	0	0.00	36.90	32	3,961	0.81%
2020/03/02	1	33.50	0	0.00	34.45	1	3,813	0.03%
2020/02/27	1	34.10	2	34.10	34.10	-1	3,779	-0.03%
2020/02/19	1	35.80	0	0.00	35.75	1	3,900	0.03%
2020/02/13	0	0.00	1	35.90	35.85	-1	3,905	-0.03%
2020/02/11	0	0.00	1	35.10	35.30	-1	3,951	-0.03%
2020/02/10	1	34.90	0	0.00	34.80	1	4,074	0.02%
2020/02/06	0	0.00	1	34.75	35.20	-1	4,704	-0.02%
2020/02/05	2	33.88	0	0.00	34.05	2	4,728	0.04%
2020/02/03	1	32.70	2	32.83	32.75	-1	4,833	-0.02%
2020/01/30	1	34.65	1	35.50	34.00	0	5,027	0.00%
2020/01/17	0	0.00	10	37.60	37.55	-10	5,276	-0.19%
2020/01/16	10	38.20	0	0.00	37.70	10	5,585	0.18%
2020/01/15	2	37.90	2	37.85	37.55	0	5,947	0.00%
2020/01/08	1	36.50	0	0.00	36.35	1	6,045	0.02%
2020/01/07	2	36.15	0	0.00	36.20	2	6,036	0.03%
2020/01/06	1	36.05	0	0.00	35.90	1	6,017	0.02%
2019/12/30	1	36.80	0	0.00	37.20	1	6,080	0.02%
2019/12/26	0	0.00	2	37.30	37.40	-2	6,030	-0.03%
2019/12/19	0.3	36.55	0	0.00	36.55	0.3	6,083	0.00%
2019/12/16	0	0.00	2	37.28	37.15	-2	6,327	-0.03%
2019/12/13	0.4	37.50	0	0.00	37.50	0.4	6,318	0.01%
2019/12/12	0	0.00	1	36.90	37.60	-1	6,166	-0.02%
2019/12/09	1	36.55	0	0.00	36.55	1	6,021	0.02%
2019/12/06	2	36.68	0	0.00	36.90	2	6,007	0.03%
2019/12/05	0	0.00	1	35.50	36.70	-1	6,005	-0.02%
2019/12/02	1	33.75	2	34.60	34.30	-1	6,203	-0.02%
2019/11/29	1	35.00	1	35.00	34.90	0	6,196	0.00%
2019/11/28	2	35.78	0	0.00	35.60	2	6,237	0.03%
2019/11/27	0	0.00	1	35.80	35.80	-1	6,348	-0.02%
2019/11/25	0	0.00	0	35.60	35.55	0	6,658	0.00%
2019/11/20	3	36.40	2.3	36.20	36.20	0.7	6,714	0.01%
2019/11/15	0	0.00	1	36.40	36.20	-1	6,733	-0.01%
2019/11/14	1	36.20	3	35.85	36.00	-2	6,776	-0.03%
2019/11/12	0	0.00	1	36.10	36.35	-1	6,768	-0.01%
2019/11/11	3	36.80	2	35.80	35.80	1	6,746	0.01%
2019/11/08	1	36.65	0	0.00	36.60	1	6,683	0.01%
2019/11/07	1	35.65	1	36.35	36.10	0	6,634	0.00%
2019/11/06	9	38.17	17	38.51	37.00	-8	6,504	-0.12%
2019/11/05	4	37.45	1	37.35	37.45	3	5,923	0.05%
2019/11/04	4	37.96	1	38.05	37.60	3	5,848	0.05%
2019/11/01	1	37.50	0	0.00	37.60	1	5,776	0.02%
2019/10/31	1	37.80	0	0.00	37.15	1	5,719	0.02%
2019/10/30	1	38.10	0	0.00	38.20	1	5,620	0.02%
2019/10/29	8	38.94	6	37.88	37.80	2	5,507	0.04%
2019/10/28	6	37.53	3	38.38	38.50	3	5,293	0.06%
2019/10/25	6	37.65	6	37.72	37.20	0	5,021	0.00%
2019/10/24	1	37.55	11	37.28	37.60	-10	4,904	-0.20%
2019/10/23	12	36.49	6	36.37	36.50	6	4,606	0.13%
2019/10/18	1	34.85	1	34.65	34.70	0	4,154	0.00%
2019/10/17	5	35.15	3	35.03	35.25	2	4,081	0.05%
2019/10/16	1	34.90	0	0.00	34.95	1	3,909	0.03%
2019/10/15	0	0.00	1	34.60	34.55	-1	3,792	-0.03%
2019/10/08	0	0.00	10	33.95	34.05	-10	3,793	-0.26%
2019/10/07	1	34.50	0	0.00	34.35	1	3,798	0.03%
2019/10/04	20	35.20	30	34.50	34.90	-10	3,770	-0.27%
2019/09/24	0	0.00	10	34.50	34.35	-10	3,468	-0.29%
2019/09/23	1	34.85	0	0.00	34.75	1	3,387	0.03%
2019/09/20	30	35.00	0	0.00	35.05	30	3,142	0.95%
2019/09/11	0	0.00	5	33.70	34.00	-5	2,861	-0.17%
2019/09/09	0	0.00	2	33.45	33.95	-2	2,785	-0.07%
2019/09/05	0	0.00	2	35.10	35.35	-2	2,502	-0.08%
2019/09/02	1	34.05	6	33.89	34.15	-5	2,197	-0.23%
2019/08/30	2	33.35	2	33.50	33.30	0	2,088	0.00%
2019/08/29	0	0.00	5	32.73	32.55	-5	1,954	-0.26%
2019/08/28	2	32.05	2	31.95	32.20	0	1,775	0.00%
2019/08/27	3	31.27	0	0.00	31.30	3	1,596	0.19%
2019/08/22	1	30.85	0	0.00	30.90	1	1,452	0.07%
2019/08/21	1	30.70	6	30.38	30.65	-5	1,395	-0.36%
2019/08/20	0	0.00	6	29.85	29.70	-6	1,278	-0.47%
2019/08/19	1	29.45	0	0.00	29.55	1	1,216	0.08%
2019/08/16	0	0.00	1	29.30	29.20	-1	1,152	-0.09%
2019/08/06	1	27.50	0	0.00	27.90	1	1,021	0.10%
2019/07/29	1	29.80	0	0.00	29.80	1	1,004	0.10%
2019/07/11	0	0.00	1	30.75	30.95	-1	949	-0.11%
2019/07/04	3	30.30	3	30.30	30.50	0	956	0.00%
2019/07/01	2	30.20	0	0.00	30.20	2	991	0.20%
2019/05/30	1	28.40	0	0.00	28.45	1	1,451	0.07%
2019/05/09	0	0.00	1	29.55	29.40	-1	1,663	-0.06%
2019/04/26	1	31.00	0	0.00	31.05	1	1,632	0.06%
2019/04/22	0	0.00	5	31.70	31.85	-5	1,644	-0.30%
2019/04/19	0	0.00	1	31.30	31.30	-1	1,633	-0.06%
2019/04/18	6	31.53	1	31.35	31.20	5	1,634	0.31%
2019/04/17	0	0.00	1	32.00	31.80	-1	1,633	-0.06%
2019/04/16	0	0.00	1	31.00	31.15	-1	1,533	-0.07%
2019/04/08	0	0.00	1	30.90	30.95	-1	1,469	-0.07%
2019/04/03	0	0.00	1	30.25	30.35	-1	1,434	-0.07%
2019/03/29	2	29.80	0	0.00	30.10	2	1,411	0.14%
2019/03/28	1	30.05	0	0.00	29.90	1	1,393	0.07%
2019/03/25	1	30.35	0	0.00	30.50	1	1,366	0.07%
2019/03/22	1	31.20	0	0.00	31.10	1	1,349	0.07%
2019/03/21	2	31.00	1	31.00	30.85	1	1,268	0.08%
2019/03/18	1	29.95	0	0.00	29.75	1	1,155	0.09%
2019/02/26	1	30.60	0	0.00	30.25	1	1,100	0.09%
2019/02/20	0	0.00	1	28.95	29.00	-1	971	-0.10%
2019/02/14	0	0.00	4	28.99	28.80	-4	1,001	-0.40%
2019/02/12	1	28.75	0	0.00	28.80	1	982	0.10%
2019/01/17	0	0.00	2	28.15	28.15	-2	1,109	-0.18%
2019/01/16	1	27.85	0	0.00	27.85	1	1,110	0.09%
2018/12/26	0	0.00	2	27.25	26.75	-2	1,369	-0.15%
2018/12/25	1	27.40	0	0.00	27.05	1	1,377	0.07%
2018/12/20	1	27.80	0	0.00	27.35	1	1,408	0.07%
2018/12/12	3	28.70	1	28.70	28.70	2	1,549	0.13%
2018/12/11	1	28.30	0	0.00	28.40	1	1,549	0.06%
2018/12/10	0	0.00	1	28.70	28.45	-1	1,562	-0.06%
2018/12/04	2	30.93	0	0.00	30.80	2	1,712	0.12%
2018/11/30	0	0.00	3	29.70	29.75	-3	1,726	-0.17%
2018/11/29	3	29.80	0	0.00	29.70	3	1,784	0.17%
2018/11/21	0	0.00	2	28.85	29.00	-2	1,869	-0.11%
2018/11/20	2	28.60	0	0.00	28.60	2	1,865	0.11%
2018/11/01	0	0.00	3	28.80	28.70	-3	2,091	-0.14%
2018/10/30	1	26.90	0	0.00	27.10	1	2,078	0.05%
2018/10/29	0	0.00	1	26.65	26.90	-1	2,085	-0.05%
2018/10/26	1	26.45	0	0.00	26.55	1	2,107	0.05%
2018/10/24	1	27.85	0	0.00	28.45	1	2,120	0.05%
2018/10/23	0	0.00	1	28.75	28.20	-1	2,131	-0.05%
2018/10/22	1	28.60	0	0.00	29.15	1	2,124	0.05%
2018/10/18	0	0.00	1	29.20	29.10	-1	2,121	-0.05%
2018/10/11	1	28.45	0	0.00	28.45	1	2,124	0.05%
2018/10/08	0	0.00	2	31.90	32.05	-2	2,074	-0.10%
2018/09/18	0	0.00	2	34.28	33.80	-2	2,375	-0.08%
2018/09/14	0	0.00	1	33.20	33.20	-1	2,383	-0.04%
2018/09/13	2	32.40	2	32.45	32.50	0	2,417	0.00%
2018/09/12	5	32.31	16	32.19	32.00	-11	2,442	-0.45%
2018/09/10	1	33.70	0	0.00	33.65	1	2,482	0.04%
2018/09/07	1	34.40	0	0.00	34.45	1	2,530	0.04%
2018/09/05	3	35.85	0	0.00	35.50	3	2,737	0.11%
2018/09/04	1	35.20	0	0.00	35.35	1	3,137	0.03%
2018/08/27	0	0.00	1	34.25	34.35	-1	3,914	-0.03%
2018/08/21	0	0.00	1	34.30	34.35	-1	4,164	-0.02%
2018/08/20	1	33.90	0	0.00	33.90	1	4,241	0.02%
2018/08/15	1	34.10	0	0.00	33.90	1	4,345	0.02%
2018/08/13	0	0.00	3	35.22	35.25	-3	4,291	-0.07%
2018/08/10	5	36.65	0	0.00	36.40	5	4,279	0.12%
2018/08/09	3	36.47	0	0.00	36.55	3	4,277	0.07%
2018/08/01	1	36.50	0	0.00	36.45	1	4,428	0.02%
2018/07/20	0	0.00	2	35.85	35.70	-2	4,830	-0.04%
2018/07/16	0	0.00	10	35.90	36.10	-10	4,885	-0.20%
2018/07/13	0	0.00	1	36.25	35.90	-1	4,917	-0.02%
2018/07/09	1	36.35	1	35.60	35.60	0	4,895	0.00%
2018/07/05	1	37.35	0	0.00	36.80	1	4,802	0.02%
2018/06/28	4	36.86	0	0.00	36.70	4	4,776	0.08%
2018/06/26	1	37.20	0	0.00	37.10	1	4,784	0.02%
2018/06/25	0	0.00	3	38.20	37.90	-3	4,782	-0.06%
2018/06/22	0	0.00	1	38.40	38.10	-1	4,788	-0.02%
2018/06/14	1	40.90	0	0.00	40.90	1	4,953	0.02%
2018/06/13	12	41.23	6	41.32	41.00	6	4,897	0.12%
2018/06/12	14	41.62	14	40.89	40.40	0	4,784	0.00%
2018/06/11	8	39.73	21	41.05	41.25	-13	4,394	-0.30%
2018/06/06	1	37.65	0	0.00	37.45	1	4,136	0.02%
2018/06/05	2	37.25	1	37.10	37.05	1	4,153	0.02%
2018/05/25	0	0.00	3	37.00	37.60	-3	4,110	-0.07%
2018/05/21	0	0.00	2	36.35	36.45	-2	4,338	-0.05%
2018/05/15	2	36.90	0	0.00	36.55	2	4,590	0.04%
2018/05/11	1	37.20	0	0.00	37.00	1	4,875	0.02%
2018/05/10	0	0.00	2	37.30	37.20	-2	5,010	-0.04%
2018/05/09	1	37.05	0	0.00	37.00	1	5,290	0.02%
2018/05/08	2	37.00	4	36.98	36.75	-2	5,270	-0.04%
2018/05/07	2	35.98	8	36.46	37.60	-6	5,277	-0.11%
2018/05/04	3	36.50	2	36.10	35.70	1	5,201	0.02%
2018/05/03	0	0.00	3	34.10	34.00	-3	5,156	-0.06%
2018/04/27	0	0.00	1	33.80	34.85	-1	5,297	-0.02%
2018/04/26	7	34.56	0	0.00	33.80	7	5,515	0.13%
2018/04/25	0	0.00	1	34.45	34.45	-1	5,664	-0.02%
2018/04/24	2	34.60	0	0.00	34.75	2	5,727	0.03%
2018/04/20	1	36.95	1	37.25	37.00	0	5,777	0.00%
2018/04/19	0	0.00	5	37.30	37.30	-5	5,987	-0.08%
2018/04/17	5	36.40	0	0.00	36.30	5	6,099	0.08%
2018/04/12	1	37.15	0	0.00	37.20	1	6,506	0.02%
2018/04/10	11	37.49	0	0.00	37.25	11	6,841	0.16%
2018/04/02	0	0.00	1	36.75	36.65	-1	7,256	-0.01%
2018/03/29	0	0.00	1	36.50	36.50	-1	7,513	-0.01%
2018/03/23	8	37.16	7	36.95	36.85	1	8,170	0.01%
2018/03/22	6	38.83	1	38.10	38.10	5	8,182	0.06%
2018/03/21	8	38.93	7	38.88	38.80	1	8,104	0.01%
2018/03/15	2	38.25	1	38.25	38.15	1	8,026	0.01%
2018/03/13	2	38.10	5	38.00	37.90	-3	8,235	-0.04%
2018/03/12	5	38.10	0	0.00	37.65	5	8,212	0.06%
2018/03/09	0	0.00	1	37.55	37.50	-1	8,187	-0.01%
2018/03/07	0	0.00	2	37.40	37.00	-2	8,240	-0.02%
2018/03/06	2	37.60	0	0.00	37.50	2	8,285	0.02%
2018/03/02	5	37.10	0	0.00	37.00	5	8,575	0.06%
2018/03/01	0	0.00	3	37.50	37.45	-3	8,599	-0.03%
2018/02/27	1	36.50	11	36.90	36.55	-10	8,566	-0.12%
2018/02/26	3	37.97	5	38.25	37.20	-2	8,516	-0.02%
2018/02/23	0	0.00	7	36.09	36.95	-7	8,348	-0.08%
2018/02/22	1	35.80	1	35.75	35.75	0	8,360	0.00%
2018/02/21	0	0.00	3	35.90	36.00	-3	8,425	-0.04%
2018/02/12	7	35.18	17	35.19	34.55	-10	8,486	-0.12%
2018/02/09	3	34.70	7	34.46	34.90	-4	8,485	-0.05%
2018/02/07	8	36.15	2	36.80	35.60	6	8,469	0.07%
2018/02/06	10	35.28	9	35.73	35.05	1	8,389	0.01%
2018/02/05	14	37.40	4	37.98	38.00	10	8,319	0.12%
2018/02/02	45	38.16	4	38.11	38.20	41	8,176	0.50%
2018/02/01	0	0.00	8	37.88	37.85	-8	8,059	-0.10%
2018/01/29	2	37.05	0	0.00	36.80	2	7,843	0.03%
2018/01/26	1	36.80	0	0.00	36.75	1	7,745	0.01%
2018/01/25	6	36.57	1	36.35	36.30	5	7,773	0.06%
2018/01/24	0	0.00	1	36.35	36.40	-1	7,716	-0.01%
2018/01/23	10	36.30	0	0.00	36.20	10	7,677	0.13%
2018/01/22	3	36.63	1	36.70	36.50	2	7,596	0.03%
2018/01/19	0	0.00	1	35.40	36.25	-1	7,354	-0.01%
2018/01/17	1	36.10	5	36.20	36.10	-4	7,099	-0.06%
2018/01/16	1	36.00	1	35.95	36.05	0	7,055	0.00%
2018/01/15	2	36.43	7	36.32	36.20	-5	6,974	-0.07%
2018/01/12	0	0.00	1	35.85	35.85	-1	6,763	-0.01%
2018/01/11	7	34.89	0	0.00	35.20	7	6,616	0.11%
2018/01/10	1	35.15	0	0.00	35.00	1	6,551	0.02%
2018/01/09	7	34.82	1	34.40	35.00	6	6,503	0.09%
2018/01/08	6	35.51	0	0.00	34.65	6	6,354	0.09%
2018/01/05	0	0.00	1	34.30	35.20	-1	6,109	-0.02%
2018/01/04	0	0.00	1	34.90	34.85	-1	5,920	-0.02%
2018/01/03	6	33.70	6	34.57	34.05	0	5,727	0.00%
2018/01/02	0	0.00	3	33.22	33.40	-3	5,460	-0.05%