矽格 (6257)-兆豐-永和券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
81.3
漲跌
▲3.9
漲幅
+5.04%
成交量
20,217張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	81.20	4	81.15	81.30	-2	7,216	-0.03%
2024/05/15	50	77.50	0	0.00	77.40	50	6,970	0.72%
2024/05/14	7	76.69	0	0.00	77.00	7	6,949	0.10%
2024/05/13	5	76.40	5	77.20	76.50	0	6,926	0.00%
2024/05/10	6.1	76.39	12	77.48	76.20	-5.9	6,920	-0.09%
2024/05/09	0	0.00	10	77.55	77.10	-10	6,887	-0.15%
2024/05/08	21	77.31	77	77.30	78.30	-56	6,858	-0.82%
2024/05/07	0	0.00	10	77.80	77.80	-10	6,807	-0.15%
2024/05/06	5	77.10	8	76.55	77.10	-3	6,698	-0.04%
2024/05/03	8	76.73	11	77.27	76.40	-3	6,707	-0.04%
2024/05/02	19	77.81	3	77.97	77.40	16	6,637	0.24%
2024/04/30	10	73.30	10	73.30	74.20	0	6,367	0.00%
2024/04/29	0	0.00	0	72.10	72.90	0	6,295	0.00%
2024/04/24	1	70.30	0	0.00	70.40	1	6,374	0.02%
2024/04/23	0	0.00	5	68.00	68.30	-5	6,362	-0.08%
2024/04/15	0	0.00	0.1	72.10	72.00	-0.1	6,060	0.00%
2024/04/12	0	72.90	0.7	73.39	73.20	-0.7	6,030	-0.01%
2024/04/10	4	71.90	1	72.40	72.40	3	5,892	0.05%
2024/04/09	6	72.13	0	0.00	71.10	6	5,828	0.10%
2024/04/02	1	71.60	0	72.10	73.00	1	5,753	0.02%
2024/04/01	0	71.20	0.1	71.34	71.60	-0.1	5,670	0.00%
2024/03/29	6.1	71.56	0	0.00	71.00	6.1	5,597	0.11%
2024/03/28	14	74.21	0	0.00	72.00	14	5,390	0.26%
2024/03/27	33	73.04	0	0.00	73.80	33	5,144	0.64%
2024/03/25	4	72.40	0	0.00	72.30	4	4,974	0.08%
2024/03/22	24.7	74.78	0	0.00	72.40	24.7	4,944	0.50%
2024/03/18	0	0.00	0.1	71.80	72.10	-0.1	4,948	0.00%
2024/03/12	0	69.00	0	0.00	69.90	0	4,674	0.00%
2024/03/11	0	68.40	0	0.00	68.40	0	4,698	0.00%
2024/03/08	0.1	70.20	0	0.00	69.00	0.1	4,758	0.00%
2024/03/06	1	68.30	1	68.40	70.20	0	4,786	0.00%
2024/03/05	0	0.00	1	68.30	68.10	-1	4,965	-0.02%
2024/03/01	1	67.20	0	0.00	67.20	1	4,971	0.02%
2024/02/29	2	70.60	2	70.60	70.30	0	4,814	0.00%
2024/02/27	2	70.50	1	70.70	70.00	1	4,781	0.02%
2024/02/23	5	73.70	6	73.40	72.50	-1	4,542	-0.02%
2024/02/22	0	70.00	0	0.00	70.80	0	4,207	0.00%
2024/02/15	0	0.00	1	68.20	68.20	-1	4,032	-0.02%
2024/02/02	1	66.37	0	0.00	65.70	1	3,999	0.03%
2024/01/29	0	0.00	1	67.50	67.40	-1	4,089	-0.02%
2024/01/02	1	65.20	0	0.00	64.60	1	4,648	0.02%
2023/12/28	0.1	66.00	0	0.00	66.00	0.1	4,599	0.00%
2023/12/18	0	0.00	1	68.50	68.50	-1	4,437	-0.02%
2023/12/15	0	67.20	1	68.10	67.20	-1	4,545	-0.02%
2023/12/14	14	68.64	20.1	69.96	71.90	-6.1	4,467	-0.14%
2023/12/13	0	0.00	0.2	66.40	66.40	-0.2	4,163	-0.01%
2023/12/07	0.1	65.00	0	0.00	64.60	0.1	4,183	0.00%
2023/12/06	0.1	65.20	0	0.00	65.40	0.1	4,158	0.00%
2023/12/01	3	64.93	4	65.27	65.80	-1	3,943	-0.03%
2023/11/30	2	62.50	6	63.15	63.80	-4	3,722	-0.11%
2023/11/29	0	0.00	0.1	62.10	62.00	-0.1	3,478	0.00%
2023/11/21	0	60.80	1	61.40	60.70	-1	3,565	-0.03%
2023/11/16	0	0.00	2	61.10	61.50	-2	3,785	-0.05%
2023/11/15	0.1	60.90	0	0.00	60.90	0.1	3,836	0.00%
2023/10/31	0	0.00	2	60.20	59.30	-2	3,490	-0.06%
2023/10/26	1	60.80	0	0.00	60.20	1	3,491	0.03%
2023/10/25	0	0.00	1	62.00	62.00	-1	3,448	-0.03%
2023/10/20	1	60.70	1	60.70	60.80	0	3,445	0.00%
2023/10/18	1	61.00	1	60.20	60.00	0	3,342	0.00%
2023/10/17	0	0.00	3	60.50	60.70	-3	3,292	-0.09%
2023/10/13	1	60.10	0	0.00	60.00	1	3,223	0.03%
2023/10/03	0	57.40	0	0.00	57.50	0	3,132	0.00%
2023/09/20	4	59.63	0	0.00	58.00	4	3,167	0.13%
2023/09/19	81	60.34	83.1	60.56	60.80	-2.1	2,973	-0.07%
2023/09/15	2	58.25	0	0.00	58.00	2	2,635	0.08%
2023/09/12	0	0.00	0.2	57.40	57.40	-0.2	2,488	-0.01%
2023/09/11	0.1	57.10	0	0.00	57.10	0.1	2,484	0.00%
2023/09/06	0	0.00	2	57.70	58.20	-2	2,480	-0.08%
2023/09/05	0	0.00	2	57.50	57.80	-2	2,464	-0.08%
2023/09/01	0	57.10	0	0.00	57.10	0	2,446	0.00%
2023/08/31	0	0.00	1	57.40	57.70	-1	2,435	-0.04%
2023/08/29	0	0.00	6	55.80	56.40	-6	2,351	-0.26%
2023/08/25	2	56.20	0	0.00	56.60	2	2,319	0.09%
2023/08/24	4	56.48	0	0.00	56.10	4	2,284	0.18%
2023/08/22	2	52.70	0	0.00	52.60	2	2,032	0.10%
2023/08/14	1	50.20	0	0.00	50.30	1	1,916	0.05%
2023/07/27	1	52.50	0	0.00	52.30	1	1,778	0.06%
2023/07/26	1	57.00	0	0.00	57.00	1	1,700	0.06%
2023/07/17	0	0.00	2	59.00	58.90	-2	1,536	-0.13%
2023/07/12	0	0.00	0.1	58.47	57.40	-0.1	1,447	-0.01%
2023/07/06	0	0.00	0	57.90	57.80	0	1,433	0.00%
2023/07/05	1	58.80	0.1	58.00	58.20	0.9	1,396	0.06%
2023/06/16	5	55.80	0	0.00	56.00	5	1,326	0.38%
2023/06/15	0.1	55.90	0	0.00	55.80	0.1	1,330	0.00%
2023/05/31	0	0.00	1	54.80	55.50	-1	1,566	-0.06%
2023/05/11	1	53.00	0	0.00	52.70	1	1,642	0.06%
2023/04/27	1	51.60	0	0.00	51.50	1	1,760	0.06%
2023/04/24	0.1	53.20	0	0.00	53.00	0.1	1,680	0.01%
2023/04/19	0	55.20	0	0.00	55.20	0	1,624	0.00%
2023/03/10	1	55.30	0	0.00	55.70	1	1,475	0.07%
2023/03/08	2	56.30	0	0.00	56.10	2	1,438	0.14%
2023/03/07	0	0.00	1	56.70	56.90	-1	1,341	-0.07%
2023/02/21	0	0.00	2	52.60	52.70	-2	1,152	-0.17%
2023/02/15	0	0.00	4	51.30	51.20	-4	1,221	-0.33%
2023/02/10	0	0.00	1	52.00	52.10	-1	1,241	-0.08%
2023/02/09	0	0.00	1	52.10	52.10	-1	1,252	-0.08%
2023/02/08	3	52.13	0	0.00	52.10	3	1,259	0.24%
2023/02/01	5	51.36	0	0.00	51.40	5	1,253	0.40%
2023/01/31	0	0.00	1	50.60	50.90	-1	1,228	-0.08%
2023/01/03	2	48.65	0	0.00	48.75	2	1,365	0.15%
2022/12/30	0	0.00	2	48.53	48.55	-2	1,383	-0.14%
2022/12/15	0	0.00	1	50.20	50.40	-1	1,536	-0.07%
2022/12/13	1	50.40	0	0.00	50.10	1	1,532	0.07%
2022/12/01	1	50.60	0	0.00	50.70	1	1,539	0.06%
2022/10/18	5	45.49	5	46.15	46.50	0	1,896	0.00%
2022/10/07	0	0.00	1	45.15	45.25	-1	1,985	-0.05%
2022/10/06	1	44.55	0	0.00	44.70	1	2,046	0.05%
2022/10/03	0	0.00	50	43.22	43.20	-50	2,150	-2.32%
2022/09/29	0	0.00	1	42.50	42.35	-1	2,218	-0.05%
2022/09/27	50	42.90	0	0.00	43.60	50	2,290	2.18%
2022/09/26	1	43.85	0	0.00	43.80	1	2,309	0.04%
2022/09/21	1	46.70	0	0.00	46.60	1	2,498	0.04%
2022/09/19	0	0.00	1	47.40	46.95	-1	2,560	-0.04%
2022/09/12	0.1	48.30	1	48.50	48.05	-0.9	2,730	-0.03%
2022/09/07	0	47.85	0	0.00	47.60	0	2,805	0.00%
2022/09/05	1	49.80	0	0.00	49.80	1	2,825	0.04%
2022/08/25	1	50.80	0	0.00	50.70	1	3,155	0.03%
2022/08/23	1	50.60	0	0.00	50.50	1	3,206	0.03%
2022/08/22	2	51.35	1	51.30	51.20	1	3,202	0.03%
2022/08/17	1	51.20	0	0.00	51.50	1	3,168	0.03%
2022/08/16	1	51.20	0	0.00	51.20	1	3,180	0.03%
2022/08/11	0	0.00	1	50.60	50.30	-1	3,155	-0.03%
2022/08/08	2	49.70	1	49.75	50.00	1	3,138	0.03%
2022/07/20	0	0.00	1	50.60	50.00	-1	3,112	-0.03%
2022/07/15	1	48.05	2	48.48	48.65	-1	3,048	-0.03%
2022/07/12	0	0.00	1	50.40	50.30	-1	2,885	-0.03%
2022/07/08	1	51.00	0	0.00	51.10	1	2,846	0.04%
2022/07/07	1	50.50	0	0.00	50.60	1	2,820	0.04%
2022/07/01	1	51.50	0	0.00	50.90	1	2,889	0.03%
2022/06/27	1	56.10	0	0.00	56.10	1	2,715	0.04%
2022/06/13	1	61.50	0	0.00	61.70	1	2,562	0.04%
2022/06/08	0	0.00	0.2	62.40	62.30	-0.2	2,461	-0.01%
2022/06/02	0	0.00	25	60.10	60.20	-25	2,264	-1.10%
2022/06/01	0	0.00	1	60.30	60.30	-1	2,268	-0.04%
2022/05/18	0	0.00	1	59.60	59.70	-1	2,217	-0.05%
2022/05/17	1	59.30	0	0.00	59.30	1	2,192	0.05%
2022/05/05	0	0.00	1	59.80	59.70	-1	2,214	-0.05%
2022/05/03	0	0.00	6	58.70	59.20	-6	2,198	-0.27%
2022/04/21	0	0.00	1	57.90	57.50	-1	2,321	-0.04%
2022/04/15	4	57.55	0	0.00	57.20	4	2,439	0.16%
2022/04/13	0	0.00	4	58.00	58.30	-4	2,505	-0.16%
2022/04/12	4	57.93	0	0.00	57.50	4	2,613	0.15%
2022/04/07	1	60.00	1	59.80	59.40	0	2,480	0.00%
2022/03/30	0	0.00	2	60.35	59.90	-2	2,403	-0.08%
2022/03/28	1	60.70	0.2	60.00	60.70	0.8	2,332	0.03%
2022/03/25	0	0.00	2	59.20	59.40	-2	2,256	-0.09%
2022/03/17	0	0.00	4	58.85	58.80	-4	2,325	-0.17%
2022/03/14	0	0.00	2	58.30	58.20	-2	2,353	-0.08%
2022/03/08	1	55.20	0	0.00	54.90	1	2,340	0.04%
2022/03/07	1	56.30	0	0.00	56.10	1	2,321	0.04%
2022/03/03	2	58.40	0	0.00	58.30	2	2,360	0.08%
2022/02/24	1	57.00	0	0.00	56.20	1	2,501	0.04%
2022/02/22	1	57.80	0	0.00	57.90	1	2,574	0.04%
2022/02/21	2	58.70	0	0.00	58.90	2	2,754	0.07%
2022/02/07	1	56.50	0	0.00	57.20	1	3,431	0.03%
2022/01/25	1	57.00	0	0.00	57.10	1	3,496	0.03%
2022/01/18	0	0.00	4	59.80	59.70	-4	3,661	-0.11%
2022/01/11	1	58.20	0	0.00	57.50	1	3,566	0.03%
2022/01/06	0	0.00	2	59.20	59.30	-2	3,572	-0.06%
2022/01/05	6	60.00	4	59.75	59.60	2	3,597	0.06%
2022/01/04	2.1	58.61	0	0.00	58.30	2.1	3,518	0.06%
2021/12/28	0	0.00	2	58.80	58.80	-2	3,670	-0.05%
2021/12/27	0.1	58.60	0	0.00	58.90	0.1	3,720	0.00%
2021/12/23	0	0.00	2	58.50	58.80	-2	3,790	-0.05%
2021/12/22	2	58.00	0	0.00	58.20	2	3,885	0.05%
2021/12/21	0	0.00	1	57.80	57.90	-1	3,910	-0.03%
2021/12/20	1	57.40	0	0.00	57.20	1	3,959	0.03%
2021/12/15	1	57.40	0	0.00	57.00	1	4,034	0.02%
2021/12/14	3	57.70	6	57.67	57.30	-3	4,034	-0.07%
2021/12/10	2	58.30	0	0.00	58.10	2	4,072	0.05%
2021/12/07	0	0.00	2	61.00	60.20	-2	4,099	-0.05%
2021/12/06	1	60.30	2	60.40	60.20	-1	4,168	-0.02%
2021/12/02	0	0.00	2	60.25	59.90	-2	4,470	-0.04%
2021/12/01	0	0.00	1	59.90	60.10	-1	4,630	-0.02%
2021/11/29	4	57.40	4	58.60	58.60	0	4,886	0.00%
2021/11/26	6	59.62	1	59.40	59.00	5	4,977	0.10%
2021/11/25	1	60.90	0	0.00	60.70	1	5,004	0.02%
2021/11/24	0	0.00	2	61.00	61.10	-2	5,079	-0.04%
2021/11/23	1	60.90	0	0.00	60.60	1	5,241	0.02%
2021/11/22	1	61.70	0	0.00	62.20	1	5,264	0.02%
2021/11/19	2	62.10	0	0.00	61.90	2	5,347	0.04%
2021/11/18	6	63.25	2	62.80	62.80	4	5,379	0.07%
2021/11/17	0	0.00	1	61.60	62.70	-1	5,307	-0.02%
2021/11/16	1	61.00	0	0.00	61.00	1	5,224	0.02%
2021/11/15	0	0.00	4	61.35	61.40	-4	5,275	-0.08%
2021/11/11	0	0.00	1	59.80	59.70	-1	5,407	-0.02%
2021/11/10	1	59.60	0	0.00	59.80	1	5,739	0.02%
2021/11/09	1.1	59.66	0	0.00	60.20	1.1	5,876	0.02%
2021/11/08	0	0.00	2	60.35	60.20	-2	5,900	-0.03%
2021/11/04	0	0.00	3	60.33	60.40	-3	6,187	-0.05%
2021/11/02	4	58.60	0	0.00	58.10	4	6,409	0.06%
2021/10/29	3	58.73	0	0.00	58.60	3	6,956	0.04%
2021/10/28	0.1	59.20	5	59.10	59.20	-4.9	7,005	-0.07%
2021/10/21	1	56.40	0	0.00	56.60	1	8,144	0.01%
2021/10/15	0	0.00	3	56.07	56.40	-3	8,835	-0.03%
2021/10/14	0	0.00	1	54.70	54.50	-1	8,954	-0.01%
2021/10/13	1	55.20	0	0.00	54.30	1	9,232	0.01%
2021/10/12	0	0.00	1	55.60	55.60	-1	9,616	-0.01%
2021/10/06	2	56.20	1	55.70	55.50	1	9,818	0.01%
2021/10/04	0	0.00	1	55.90	55.40	-1	9,782	-0.01%
2021/10/01	5	57.20	0	0.00	57.20	5	9,766	0.05%
2021/09/30	0	0.00	1	59.20	59.40	-1	9,847	-0.01%
2021/09/29	2	58.70	0	0.00	58.40	2	10,009	0.02%
2021/09/27	0.1	62.00	0	0.00	62.20	0.1	10,199	0.00%
2021/09/24	0.1	62.00	0	0.00	62.40	0.1	10,380	0.00%
2021/09/23	1	61.70	0	0.00	61.80	1	10,407	0.01%
2021/09/17	2	63.35	0	0.00	63.10	2	10,536	0.02%
2021/09/16	0	0.00	2	63.90	63.50	-2	10,565	-0.02%
2021/09/14	0.1	63.80	1	64.60	64.10	-0.9	10,679	-0.01%
2021/09/13	2	64.70	0	0.00	64.10	2	10,698	0.02%
2021/09/10	0	0.00	10	64.71	65.30	-10	10,720	-0.09%
2021/09/09	1	64.20	0	0.00	64.60	1	10,741	0.01%
2021/09/08	2.1	64.72	2	64.20	62.80	0.1	10,706	0.00%
2021/09/07	9	66.40	0	0.00	66.10	9	10,607	0.08%
2021/09/06	2	67.05	9	67.20	66.20	-7	10,645	-0.07%
2021/09/03	0	0.00	2	66.60	67.20	-2	10,541	-0.02%
2021/09/02	9.1	64.70	0	0.00	64.60	9.1	10,414	0.09%
2021/09/01	3	64.67	2	65.30	65.60	1	10,339	0.01%
2021/08/31	1	64.70	3	63.70	65.00	-2	10,289	-0.02%
2021/08/30	1	63.60	0	0.00	64.20	1	10,495	0.01%
2021/08/27	1	63.60	1	63.30	63.10	0	10,541	0.00%
2021/08/26	1	62.30	1	62.20	62.40	0	10,410	0.00%
2021/08/25	5	62.16	1	63.00	62.50	4	10,348	0.04%
2021/08/24	2	61.15	2	61.50	62.20	0	10,262	0.00%
2021/08/23	18	61.04	16	61.74	61.60	2	10,185	0.02%
2021/08/20	0	0.00	3	59.60	60.20	-3	10,104	-0.03%
2021/08/19	16	60.26	15	59.50	59.10	1	10,046	0.01%
2021/08/18	1	60.70	1	59.30	62.10	0	9,937	0.00%
2021/08/17	1	59.40	4	60.98	59.20	-3	9,851	-0.03%
2021/08/16	1	60.60	0	0.00	60.70	1	9,775	0.01%
2021/08/13	12	66.24	6	66.52	65.50	6	9,433	0.06%
2021/08/11	3	69.03	2	70.40	67.50	1	9,218	0.01%
2021/08/10	1	69.70	0	0.00	70.40	1	9,120	0.01%
2021/08/09	0	0.00	1	71.20	69.90	-1	9,013	-0.01%
2021/08/06	2	70.75	3	70.87	71.60	-1	8,831	-0.01%
2021/08/05	2	70.05	5	69.76	71.00	-3	8,767	-0.03%
2021/08/04	9	68.53	7	69.21	68.10	2	8,575	0.02%
2021/08/03	0	0.00	1.1	65.92	66.00	-1.1	8,370	-0.01%
2021/08/02	5	65.34	4	65.18	65.50	1	8,308	0.01%
2021/07/30	6	64.53	6	64.20	64.10	0	8,124	0.00%
2021/07/29	3	63.67	125	63.80	64.30	-122	7,983	-1.53%	大賣/鉅額交易
2021/07/28	3	60.43	12.1	61.59	61.40	-9.1	7,627	-0.12%
2021/07/27	6	63.35	9.2	62.93	62.20	-3.2	7,613	-0.04%
2021/07/26	5	62.60	2	62.85	63.10	3	7,526	0.04%
2021/07/23	1	61.30	0	0.00	60.50	1	7,667	0.01%
2021/07/22	3	60.90	2	60.60	60.90	1	7,936	0.01%
2021/07/21	2	61.40	1.3	60.22	60.10	0.7	7,914	0.01%
2021/07/20	3.1	59.19	2	59.15	59.60	1.1	7,778	0.01%
2021/07/19	3.1	59.09	10	59.65	59.20	-6.9	7,653	-0.09%
2021/07/16	2	58.00	5	59.22	60.50	-3	7,453	-0.04%
2021/07/15	10	57.70	1	57.80	58.10	9	7,075	0.13%
2021/07/14	1	58.00	3	57.17	57.20	-2	7,098	-0.03%
2021/07/13	3	57.83	2	58.15	57.40	1	7,194	0.01%
2021/07/12	2	57.30	3	57.00	56.80	-1	7,081	-0.01%
2021/07/09	4.1	56.70	12	56.70	56.50	-7.9	7,110	-0.11%
2021/07/08	11	57.14	1	57.00	57.00	10	7,248	0.14%
2021/07/07	8.1	57.15	6	57.43	56.90	2.1	7,335	0.03%
2021/07/06	1	58.90	0	0.00	58.30	1	7,288	0.01%
2021/07/05	2	59.25	2	58.30	59.90	0	7,212	0.00%
2021/07/02	0	0.00	1	57.00	57.10	-1	7,022	-0.01%
2021/07/01	1	57.10	0	0.00	57.10	1	7,046	0.01%
2021/06/30	0	0.00	4	56.05	56.00	-4	6,950	-0.06%
2021/06/29	0	0.00	1	56.40	56.00	-1	6,930	-0.01%
2021/06/24	0	0.00	2	55.30	55.00	-2	6,793	-0.03%
2021/06/22	4	54.13	10	54.30	54.10	-6	6,683	-0.09%
2021/06/21	4	54.00	0	0.00	53.80	4	6,652	0.06%
2021/06/18	0	0.00	2	54.90	54.60	-2	6,664	-0.03%
2021/06/16	3	53.90	0	0.00	54.20	3	6,703	0.04%
2021/06/15	0	0.00	1	54.50	54.50	-1	6,708	-0.01%
2021/06/11	3	53.50	0	0.00	53.30	3	6,643	0.05%
2021/06/08	0	0.00	1	52.40	52.70	-1	6,726	-0.01%
2021/06/07	2	53.50	2	53.30	52.50	0	6,780	0.00%
2021/06/04	1	51.90	1	52.70	52.50	0	6,529	0.00%
2021/06/03	0	0.00	2	51.50	52.00	-2	6,471	-0.03%
2021/06/02	1	50.50	1	50.80	50.50	0	6,451	0.00%
2021/06/01	0	0.00	1	51.10	51.00	-1	6,501	-0.02%
2021/05/25	1	49.60	0	0.00	49.45	1	6,734	0.01%
2021/05/19	1	48.00	0	0.00	48.45	1	7,102	0.01%
2021/05/17	1	44.80	0	0.00	44.95	1	7,324	0.01%
2021/05/13	1	46.50	0	0.00	47.80	1	7,333	0.01%
2021/05/12	0	0.00	1	46.00	47.15	-1	7,325	-0.01%
2021/05/03	0	0.00	1	53.30	52.40	-1	8,133	-0.01%
2021/04/29	0	0.00	1.2	54.98	54.60	-1.2	8,583	-0.01%
2021/04/28	8	54.03	10	54.28	55.80	-2	9,138	-0.02%
2021/04/27	1.2	53.08	1	53.00	53.00	0.2	9,147	0.00%
2021/04/26	82	52.21	0	0.00	52.90	82	9,166	0.89%
2021/04/23	0	0.00	1.2	51.10	51.60	-1.2	9,114	-0.01%
2021/04/22	2	51.70	0	0.00	50.80	2	9,255	0.02%
2021/04/21	1	51.90	0	0.00	52.20	1	9,383	0.01%
2021/04/20	4	51.85	0	0.00	52.10	4	9,501	0.04%
2021/04/19	0	0.00	2	50.95	52.00	-2	9,620	-0.02%
2021/04/16	3	50.07	0	0.00	50.10	3	9,541	0.03%
2021/04/14	1	49.55	5	49.53	49.90	-4	9,702	-0.04%
2021/04/13	0.1	50.80	0	0.00	50.30	0.1	9,875	0.00%
2021/04/12	2	52.10	2	52.39	51.60	0	10,141	0.00%
2021/04/09	5.1	53.53	3	52.30	52.40	2.1	10,152	0.02%
2021/04/08	6	53.15	0	0.00	53.20	6	10,072	0.06%
2021/04/07	0	0.00	5	52.80	53.30	-5	10,044	-0.05%
2021/04/06	5	52.30	0	0.00	53.10	5	10,017	0.05%
2021/03/31	0	0.00	1	52.40	52.30	-1	9,994	-0.01%
2021/03/30	0	0.00	2	52.30	52.50	-2	10,084	-0.02%
2021/03/29	0	0.00	2	52.20	52.20	-2	10,092	-0.02%
2021/03/23	0	0.00	1	52.60	52.50	-1	10,219	-0.01%
2021/03/17	1	51.80	3	52.17	52.10	-2	10,319	-0.02%
2021/03/12	2	51.95	1	52.50	52.00	1	10,422	0.01%
2021/03/11	3	51.63	2	52.00	51.80	1	10,551	0.01%
2021/03/10	3	50.83	0	0.00	50.70	3	10,568	0.03%
2021/03/09	0	0.00	10	49.50	50.50	-10	10,669	-0.09%
2021/03/04	0	0.00	3	51.00	50.20	-3	10,990	-0.03%
2021/03/02	1	51.30	0	0.00	50.70	1	11,148	0.01%
2021/02/26	0	0.00	1	50.70	50.60	-1	11,411	-0.01%
2021/02/25	0.1	51.30	0	0.00	51.20	0.1	11,762	0.00%
2021/02/24	0	0.00	5	52.30	51.30	-5	11,867	-0.04%
2021/02/23	50	51.60	0	0.00	51.90	50	11,835	0.42%
2021/02/22	2	51.40	0	0.00	51.90	2	11,850	0.02%
2021/02/19	2	51.00	0	0.00	51.10	2	11,822	0.02%
2021/02/17	3.1	51.48	0	0.00	52.00	3.1	11,727	0.03%
2021/02/05	0	0.00	11	50.48	50.30	-11	11,515	-0.10%
2021/02/04	1	49.10	1	49.60	49.60	0	11,440	0.00%
2021/02/03	0	0.00	1	49.10	49.15	-1	11,480	-0.01%
2021/02/02	0	0.00	1	48.90	49.50	-1	11,469	-0.01%
2021/02/01	1	47.50	7	47.68	48.25	-6	11,515	-0.05%
2021/01/29	3	49.27	0	0.00	48.65	3	11,479	0.03%
2021/01/28	1	49.50	0	0.00	50.00	1	11,335	0.01%
2021/01/27	7	51.44	4	51.20	51.20	3	11,155	0.03%
2021/01/26	11	53.15	6	53.32	52.50	5	10,929	0.05%
2021/01/25	10	51.92	20	51.77	51.80	-10	10,533	-0.09%
2021/01/22	13	52.03	16	52.79	52.50	-3	10,241	-0.03%
2021/01/21	40	51.34	23	51.55	51.50	17	9,656	0.18%
2021/01/20	7	48.24	23	49.10	48.25	-16	8,712	-0.18%
2021/01/19	2	47.33	2	47.63	47.60	0	8,273	0.00%
2021/01/18	9	46.54	1	46.70	46.80	8	8,138	0.10%
2021/01/15	4	47.75	1	47.55	47.25	3	8,052	0.04%
2021/01/14	8	47.48	10	47.80	48.50	-2	7,888	-0.03%
2021/01/13	5	47.16	0	0.00	47.45	5	7,663	0.07%
2021/01/12	2	47.20	31	46.78	46.50	-29	7,496	-0.39%
2021/01/11	0	0.00	10	47.10	47.20	-10	7,296	-0.14%
2021/01/08	3	47.07	0	0.00	47.05	3	7,211	0.04%
2021/01/07	0.1	46.60	0	0.00	46.60	0.1	7,045	0.00%
2021/01/06	13	47.20	19	47.17	46.65	-6	6,942	-0.09%
2021/01/05	17	47.29	6	47.67	48.25	11	6,586	0.17%
2021/01/04	2	45.48	0	0.00	46.10	2	6,217	0.03%
2020/12/31	2	45.50	0	0.00	45.25	2	6,143	0.03%
2020/12/30	17	45.66	1	45.60	45.65	16	6,166	0.26%
2020/12/25	39	46.04	0	0.00	45.90	39	6,182	0.63%
2020/12/22	0.1	44.30	0	0.00	44.70	0.1	6,102	0.00%
2020/12/21	0	0.00	3	45.45	45.50	-3	6,046	-0.05%
2020/12/15	0	0.00	2	45.00	44.70	-2	5,803	-0.03%
2020/12/11	0	0.00	2	46.00	45.05	-2	5,722	-0.03%
2020/12/10	2	45.65	0	0.00	45.70	2	5,615	0.04%
2020/12/07	5.1	45.57	0	0.00	46.00	5.1	5,281	0.10%
2020/12/04	0	0.00	3	45.58	45.45	-3	5,122	-0.06%
2020/12/01	1	44.80	4	44.81	45.10	-3	4,885	-0.06%
2020/11/30	1	45.10	0	0.00	45.15	1	4,780	0.02%
2020/11/27	1	44.60	1	44.50	44.40	0	4,597	0.00%
2020/11/26	3	44.13	0	0.00	44.55	3	4,514	0.07%
2020/11/25	3	44.32	0	0.00	44.35	3	4,389	0.07%
2020/11/24	1	43.95	0.1	44.30	44.30	0.9	4,075	0.02%
2020/11/20	0	0.00	1	42.20	42.40	-1	3,549	-0.03%
2020/11/19	0	0.00	15	42.10	42.20	-15	3,505	-0.43%
2020/11/16	1	41.45	1	41.35	41.30	0	3,595	0.00%
2020/11/13	0	0.00	5.2	40.78	40.80	-5.2	3,699	-0.14%
2020/11/11	0	0.00	2	41.10	41.10	-2	3,897	-0.05%
2020/11/10	1	39.95	6	40.06	40.35	-5	3,812	-0.13%
2020/11/09	1	40.25	0	0.00	40.60	1	3,780	0.03%
2020/11/06	0	0.00	1	39.30	39.25	-1	3,704	-0.03%
2020/10/21	0	0.00	4	39.00	38.75	-4	4,722	-0.08%
2020/10/14	0	0.00	5	39.05	39.20	-5	5,468	-0.09%
2020/10/13	5	38.70	0	0.00	38.90	5	5,564	0.09%
2020/10/08	0	0.00	5	39.45	39.30	-5	5,736	-0.09%
2020/10/07	5	39.00	0	0.00	39.30	5	5,971	0.08%
2020/10/05	1	38.00	0	0.00	38.00	1	6,152	0.02%
2020/09/24	0	0.00	21	37.95	37.80	-21	6,814	-0.31%
2020/09/21	6	39.71	0	0.00	39.15	6	7,236	0.08%
2020/09/17	1	39.90	0	0.00	40.00	1	7,602	0.01%
2020/09/03	1.1	39.13	1	38.90	38.75	0.1	8,117	0.00%
2020/09/01	5	38.25	0	0.00	38.25	5	8,157	0.06%
2020/08/31	3	38.22	0	0.00	38.15	3	8,196	0.04%
2020/08/27	1	38.50	0	0.00	38.45	1	8,380	0.01%
2020/08/24	1	38.55	7	38.41	38.35	-6	8,879	-0.07%
2020/08/21	7	38.96	0	0.00	38.85	7	8,865	0.08%
2020/08/19	3	41.70	2	41.55	41.20	1	8,651	0.01%
2020/08/17	0	0.00	0.1	44.40	44.40	-0.1	8,442	0.00%
2020/08/11	2	43.15	0	0.00	43.05	2	8,490	0.02%
2020/08/07	0	0.00	3	44.45	44.40	-3	8,504	-0.04%
2020/08/06	0	0.00	2	44.43	44.25	-2	8,486	-0.02%
2020/08/05	1	44.75	0	0.00	44.95	1	8,407	0.01%
2020/08/03	1	43.20	0	0.00	42.85	1	8,356	0.01%
2020/07/30	2	42.40	0	0.00	42.60	2	8,487	0.02%
2020/07/29	0.1	42.25	1	42.30	42.25	-0.9	8,535	-0.01%
2020/07/28	1	43.75	0	0.00	42.50	1	8,563	0.01%
2020/07/24	4	47.24	1	48.20	46.40	3	8,234	0.04%
2020/07/23	0	0.00	1	46.90	47.65	-1	7,997	-0.01%
2020/07/22	3	46.05	0	0.00	45.90	3	7,848	0.04%
2020/07/16	5	45.20	5	44.66	44.95	0	7,642	0.00%
2020/07/14	0	0.00	6	44.98	45.30	-6	7,529	-0.08%
2020/07/13	2	43.40	3	44.02	44.90	-1	7,316	-0.01%
2020/07/09	0.1	44.00	0	0.00	44.05	0.1	7,102	0.00%
2020/07/08	8	44.57	5.3	44.33	44.40	2.7	7,012	0.04%
2020/07/07	2	43.78	0	0.00	44.00	2	6,913	0.03%
2020/07/03	1	42.65	26	42.65	42.65	-25	6,612	-0.38%
2020/07/02	2	41.45	2	41.53	41.65	0	6,503	0.00%
2020/06/30	48	41.09	5	41.45	40.60	43	6,277	0.69%
2020/06/29	2	40.75	0	0.00	40.75	2	6,115	0.03%
2020/06/23	1	39.95	29	39.85	39.80	-28	5,784	-0.48%
2020/06/22	28	38.81	1.1	38.77	39.00	26.9	5,541	0.48%
2020/06/19	1	38.55	0	0.00	38.15	1	5,420	0.02%
2020/06/17	0.1	37.55	0	0.00	37.55	0.1	5,375	0.00%
2020/06/11	1	36.85	4	37.70	36.85	-3	5,657	-0.05%
2020/06/10	0	0.00	1	38.10	38.10	-1	5,592	-0.02%
2020/06/05	0	0.00	1	38.50	38.30	-1	5,734	-0.02%
2020/06/03	5	38.43	0	0.00	38.35	5	5,750	0.09%
2020/06/02	16	40.26	11	39.80	39.05	5	5,647	0.09%
2020/05/13	1	37.65	1	38.10	38.15	0	4,799	0.00%
2020/05/12	0.1	37.75	0	0.00	37.75	0.1	4,773	0.00%
2020/05/08	10	38.38	0	0.00	37.95	10	4,715	0.21%
2020/05/07	10	38.35	21	38.31	38.20	-11	4,648	-0.24%
2020/05/06	0	0.00	2.5	37.45	37.65	-2.5	4,524	-0.06%
2020/05/05	21	37.65	30	37.19	37.00	-9	4,445	-0.20%
2020/05/04	1	37.00	0	0.00	36.85	1	4,396	0.02%
2020/04/30	2	36.45	4	36.48	36.60	-2	4,337	-0.05%
2020/04/29	1	36.10	0	0.00	36.10	1	4,348	0.02%
2020/04/21	1	34.00	0	0.00	33.85	1	4,396	0.02%
2020/04/17	0.1	34.65	2	35.35	34.65	-1.9	4,417	-0.04%
2020/04/16	1	33.95	2	34.65	34.90	-1	4,361	-0.02%
2020/04/15	2	34.48	0	0.00	34.35	2	4,377	0.05%
2020/04/13	0	0.00	1	33.70	33.50	-1	4,340	-0.02%
2020/04/09	1	34.05	0	0.00	33.65	1	4,384	0.02%
2020/04/07	1	33.10	2	32.83	33.25	-1	4,274	-0.02%
2020/04/06	0	0.00	1	31.75	31.80	-1	4,221	-0.02%
2020/03/20	0	0.00	1	29.90	30.05	-1	4,141	-0.02%
2020/03/19	1	27.60	1	27.40	27.40	0	4,099	0.00%
2020/03/18	1	31.20	0	0.00	30.20	1	4,148	0.02%
2020/03/17	1	31.20	1	31.05	31.05	0	4,276	0.00%
2020/03/16	1	33.20	0	0.00	31.85	1	4,156	0.02%
2020/03/13	1	31.80	1	33.50	33.20	0	4,103	0.00%
2020/03/12	1	33.80	0	0.00	33.55	1	4,006	0.02%
2020/03/11	1	35.75	0	0.00	35.45	1	3,984	0.03%
2020/03/06	20	36.54	0	0.00	36.40	20	3,923	0.51%
2020/03/05	26	36.37	15	36.65	36.90	11	3,961	0.28%
2020/02/24	0	0.00	4	34.95	34.90	-4	3,758	-0.11%
2020/02/13	0.1	35.90	0	0.00	35.85	0.1	3,905	0.00%
2020/02/12	4	36.05	0	0.00	36.15	4	3,941	0.10%
2020/01/30	0	0.00	1	34.70	34.00	-1	5,027	-0.02%
2020/01/20	0.1	37.45	2	37.45	37.45	-1.9	5,180	-0.04%
2020/01/17	0.1	37.45	0	0.00	37.55	0.1	5,276	0.00%
2020/01/15	0	0.00	15	37.70	37.55	-15	5,947	-0.25%
2020/01/06	2	36.48	0	0.00	35.90	2	6,017	0.03%
2019/12/31	0.1	37.10	0	0.00	37.10	0.1	5,988	0.00%
2019/12/17	0	0.00	4	37.50	37.45	-4	6,358	-0.06%
2019/12/16	0.1	37.15	0	0.00	37.15	0.1	6,327	0.00%
2019/12/13	0	0.00	4	37.55	37.50	-4	6,318	-0.06%
2019/12/12	16	37.27	2	37.38	37.60	14	6,166	0.23%
2019/12/10	0	0.00	2	36.60	36.60	-2	6,007	-0.03%
2019/12/09	0.1	36.55	1	36.55	36.55	-0.9	6,021	-0.02%
2019/12/06	4	36.35	4	36.58	36.90	0	6,007	0.00%
2019/12/05	1	35.30	1	36.20	36.70	0	6,005	0.00%
2019/12/04	2	34.80	0	0.00	34.80	2	6,032	0.03%
2019/12/03	4	34.85	0	0.00	34.80	4	6,140	0.07%
2019/11/29	0	0.00	12	35.33	34.90	-12	6,196	-0.19%
2019/11/21	1	35.60	1	35.85	36.00	0	6,706	0.00%
2019/11/20	0.1	36.20	1	36.55	36.20	-0.9	6,714	-0.01%
2019/11/19	1	36.90	0	0.00	37.10	1	6,691	0.01%
2019/11/18	3	36.58	0	0.00	36.55	3	6,709	0.04%
2019/11/13	2	36.20	0	0.00	36.10	2	6,794	0.03%
2019/11/12	0	0.00	2	36.28	36.35	-2	6,768	-0.03%
2019/11/11	2	36.05	2	36.83	35.80	0	6,746	0.00%
2019/11/08	0	0.00	2	36.58	36.60	-2	6,683	-0.03%
2019/11/07	4	36.03	0	0.00	36.10	4	6,634	0.06%
2019/11/06	28	38.74	20	39.35	37.00	8	6,504	0.12%
2019/11/04	0	0.00	11	38.01	37.60	-11	5,848	-0.19%
2019/11/01	12	37.70	2	37.90	37.60	10	5,776	0.17%
2019/10/31	1	37.20	0	0.00	37.15	1	5,719	0.02%
2019/10/30	1	38.20	1	38.00	38.20	0	5,620	0.00%
2019/10/29	5	38.01	3	38.37	37.80	2	5,507	0.04%
2019/10/28	7	38.59	5	38.51	38.50	2	5,293	0.04%
2019/10/25	2	37.05	2	37.33	37.20	0	5,021	0.00%
2019/10/24	5	37.52	7	37.54	37.60	-2	4,904	-0.04%
2019/10/23	1	36.20	6	36.38	36.50	-5	4,606	-0.11%
2019/10/22	0	0.00	1	34.60	34.70	-1	4,196	-0.02%
2019/10/17	0	0.00	2	35.25	35.25	-2	4,081	-0.05%
2019/10/16	4	34.83	0	0.00	34.95	4	3,909	0.10%
2019/10/08	0.1	34.10	0	0.00	34.05	0.1	3,793	0.00%
2019/10/03	0	0.00	1	34.35	34.55	-1	3,653	-0.03%
2019/09/23	1	34.60	0	0.00	34.75	1	3,387	0.03%
2019/09/20	0	0.00	2.1	34.64	35.05	-2.1	3,142	-0.07%
2019/09/16	1	33.95	0	0.00	33.95	1	2,932	0.03%
2019/09/12	0	0.00	5	33.85	34.05	-5	2,906	-0.17%
2019/09/10	0	0.00	4	33.80	33.90	-4	2,819	-0.14%
2019/09/09	5	34.05	0	0.00	33.95	5	2,785	0.18%
2019/09/06	1.1	34.11	5	33.90	33.50	-3.9	2,685	-0.15%
2019/09/05	0	0.00	10	35.00	35.35	-10	2,502	-0.40%
2019/09/03	0.1	34.00	15	34.15	34.00	-14.9	2,292	-0.65%
2019/09/02	3	33.90	0.6	34.20	34.15	2.4	2,197	0.11%
2019/08/30	0	0.00	1	33.05	33.30	-1	2,088	-0.05%
2019/08/29	10	32.80	0	0.00	32.55	10	1,954	0.51%
2019/08/28	21	32.32	0	0.00	32.20	21	1,775	1.18%
2019/08/27	0	0.00	1	31.25	31.30	-1	1,596	-0.06%
2019/08/26	1	30.15	7	30.29	30.45	-6	1,522	-0.39%
2019/08/23	0	0.00	5	31.00	30.80	-5	1,489	-0.34%
2019/08/22	0	0.00	25	30.86	30.90	-25	1,452	-1.72%
2019/08/21	0	0.00	2	30.55	30.65	-2	1,395	-0.14%
2019/08/20	2	30.00	0	0.00	29.70	2	1,278	0.16%
2019/08/08	0	0.00	6	27.95	28.05	-6	1,053	-0.57%
2019/08/06	0	0.00	1	27.40	27.90	-1	1,021	-0.10%
2019/07/29	0.1	29.80	8	30.10	29.80	-7.9	1,004	-0.79%
2019/07/02	0.1	30.10	0	0.00	30.10	0.1	998	0.01%
2019/06/17	0.1	29.10	0	0.00	29.10	0.1	1,257	0.01%
2019/06/12	3	29.15	0	0.00	29.30	3	1,357	0.22%
2019/06/05	0.1	28.55	0.3	28.55	28.55	-0.2	1,397	-0.01%
2019/05/09	1	29.55	0	0.00	29.40	1	1,663	0.06%
2019/05/07	0.1	30.35	0	0.00	30.35	0.1	1,659	0.00%
2019/04/29	0.1	30.70	0	0.00	30.70	0.1	1,641	0.00%
2019/04/24	6	31.60	0	0.00	31.25	6	1,649	0.36%
2019/04/19	0	0.00	5	31.25	31.30	-5	1,633	-0.31%
2019/04/18	0	0.00	6	31.80	31.20	-6	1,634	-0.37%
2019/04/17	36	31.76	0	0.00	31.80	36	1,633	2.20%
2019/04/11	13	31.06	0	0.00	30.60	13	1,504	0.86%
2019/03/29	5	29.85	0	0.00	30.10	5	1,411	0.35%
2019/03/21	8	30.88	8	30.95	30.85	0	1,268	0.00%
2019/03/04	0	0.00	1	30.05	29.75	-1	1,128	-0.09%
2019/02/27	0	0.00	15	29.85	30.00	-15	1,123	-1.34%
2019/02/22	1	29.05	1	29.05	29.00	0	962	0.00%
2019/01/18	0	0.00	1	28.10	28.15	-1	1,084	-0.09%
2019/01/14	5	27.30	0	0.00	27.40	5	1,117	0.45%
2019/01/09	0	0.00	2	27.25	27.45	-2	1,151	-0.17%
2018/12/28	1	27.05	0	0.00	27.05	1	1,298	0.08%
2018/12/25	2	27.10	0	0.00	27.05	2	1,377	0.15%
2018/12/17	1	28.35	0	0.00	28.30	1	1,431	0.07%
2018/12/14	0	0.00	2	28.55	28.40	-2	1,450	-0.14%
2018/12/03	2	30.35	0	0.00	30.85	2	1,741	0.11%
2018/11/29	10	29.85	0	0.00	29.70	10	1,784	0.56%
2018/11/14	8	28.98	13	29.07	28.75	-5	1,853	-0.27%
2018/11/13	5	28.85	0	0.00	28.85	5	1,840	0.27%
2018/11/08	22	29.33	22	29.45	29.20	0	1,945	0.00%
2018/11/02	0	0.00	2	28.65	28.55	-2	2,054	-0.10%
2018/10/26	2	26.60	0	0.00	26.55	2	2,107	0.09%
2018/10/12	0	0.00	1	29.20	29.50	-1	2,131	-0.05%
2018/10/11	2	28.45	0	0.00	28.45	2	2,124	0.09%
2018/09/25	1	34.10	0	0.00	33.95	1	2,342	0.04%
2018/09/20	0.1	34.05	0	0.00	33.95	0.1	2,386	0.00%
2018/09/19	0	0.00	1	34.00	34.15	-1	2,381	-0.04%
2018/09/12	1	32.00	0	0.00	32.00	1	2,442	0.04%
2018/09/11	2	33.95	0	0.00	33.90	2	2,417	0.08%
2018/09/10	1	34.85	0	0.00	33.65	1	2,482	0.04%
2018/09/04	0	0.00	1	35.40	35.35	-1	3,137	-0.03%
2018/09/03	1	35.55	0	0.00	35.05	1	3,577	0.03%
2018/08/28	0	0.00	1	34.60	34.40	-1	3,902	-0.03%
2018/08/27	1	34.10	0	0.00	34.35	1	3,914	0.03%
2018/08/24	0	33.90	0	0.00	33.80	0	3,941	0.00%
2018/08/17	4	34.75	4	34.48	34.35	0	4,363	0.00%
2018/07/27	0	0.00	5	36.00	36.00	-5	4,784	-0.10%
2018/07/26	0	0.00	5	35.65	35.90	-5	4,783	-0.10%
2018/07/16	10	36.10	0	0.00	36.10	10	4,885	0.20%
2018/07/06	1	36.95	0	0.00	36.95	1	4,837	0.02%
2018/06/28	0.5	36.70	0	0.00	36.70	0.5	4,776	0.01%
2018/06/27	1	37.05	0	0.00	36.85	1	4,780	0.02%
2018/06/26	1	37.35	0	0.00	37.10	1	4,784	0.02%
2018/06/25	0	0.00	5	38.95	37.90	-5	4,782	-0.10%
2018/06/19	0.1	38.60	0	0.00	38.60	0.1	4,928	0.00%
2018/06/15	0.1	39.90	0	0.00	39.65	0.1	5,021	0.00%
2018/06/13	2	41.70	52	40.95	41.00	-50	4,897	-1.02%
2018/06/12	50	42.85	5	42.40	40.40	45	4,784	0.94%
2018/06/11	7	41.25	5.1	39.54	41.25	1.9	4,394	0.04%
2018/06/05	10	37.85	0	0.00	37.05	10	4,153	0.24%
2018/06/01	0.1	36.70	0	0.00	36.70	0.1	4,075	0.00%
2018/05/25	5	36.95	6	37.48	37.60	-1	4,110	-0.02%
2018/05/23	1	36.00	0	0.00	35.95	1	4,280	0.02%
2018/05/18	0.1	36.10	0	0.00	36.10	0.1	4,390	0.00%
2018/05/15	0	0.00	4	37.05	36.55	-4	4,590	-0.09%
2018/05/10	5	37.65	6	37.26	37.20	-1	5,010	-0.02%
2018/05/09	1	37.20	0.3	37.20	37.00	0.7	5,290	0.01%
2018/05/07	5	37.05	5	37.30	37.60	0	5,277	0.00%
2018/05/03	0.1	34.05	0	0.00	34.00	0.1	5,156	0.00%
2018/05/02	0.1	34.45	0	0.00	34.50	0.1	5,205	0.00%
2018/04/30	0.1	34.55	0	0.00	34.55	0.1	5,241	0.00%
2018/04/26	0	0.00	0	33.85	33.80	0	5,515	0.00%
2018/04/19	4	37.15	0	0.00	37.30	4	5,987	0.07%
2018/04/12	0.1	37.10	0	0.00	37.20	0.1	6,506	0.00%
2018/04/09	5	36.95	0	0.00	37.10	5	7,079	0.07%
2018/03/22	1	39.00	3	38.42	38.10	-2	8,182	-0.02%
2018/03/19	1	37.80	0	0.00	37.65	1	7,994	0.01%
2018/03/16	0	0.00	4	37.78	37.50	-4	8,001	-0.05%
2018/03/15	2	38.35	2	38.30	38.15	0	8,026	0.00%
2018/03/14	3	38.12	0	0.00	38.05	3	8,103	0.04%
2018/03/13	0	0.00	3	37.97	37.90	-3	8,235	-0.04%
2018/03/12	1	38.20	0	0.00	37.65	1	8,212	0.01%
2018/03/09	0	0.00	1	37.55	37.50	-1	8,187	-0.01%
2018/03/06	1	37.50	0	0.00	37.50	1	8,285	0.01%
2018/03/05	0.1	36.60	0	0.00	36.60	0.1	8,430	0.00%
2018/03/01	0	0.00	1	37.45	37.45	-1	8,599	-0.01%
2018/02/27	3	37.22	0	0.00	36.55	3	8,566	0.04%
2018/02/26	3	37.82	2	37.85	37.20	1	8,516	0.01%
2018/02/23	1	36.45	1	36.95	36.95	0	8,348	0.00%
2018/02/22	1	35.60	1	35.95	35.75	0	8,360	0.00%
2018/02/21	2	35.53	5	35.92	36.00	-3	8,425	-0.04%
2018/02/12	0	0.00	41	34.79	34.55	-41	8,486	-0.48%
2018/02/09	0	0.00	2	34.43	34.90	-2	8,485	-0.02%
2018/02/07	45	36.41	0	0.00	35.60	45	8,469	0.53%
2018/02/06	9	36.57	11	35.68	35.05	-2	8,389	-0.02%
2018/02/05	4	37.29	4	37.54	38.00	0	8,319	0.00%
2018/02/02	3	37.90	0	0.00	38.20	3	8,176	0.04%
2018/02/01	3	38.12	3	37.85	37.85	0	8,059	0.00%
2018/01/29	1	37.10	0	0.00	36.80	1	7,843	0.01%
2018/01/26	0	0.00	30	36.65	36.75	-30	7,745	-0.39%
2018/01/25	0	0.00	2	36.40	36.30	-2	7,773	-0.03%
2018/01/24	0	0.00	1	36.40	36.40	-1	7,716	-0.01%
2018/01/23	0	0.00	5	36.22	36.20	-5	7,677	-0.07%
2018/01/22	3	36.82	1	36.95	36.50	2	7,596	0.03%
2018/01/19	0	0.00	4	36.08	36.25	-4	7,354	-0.05%
2018/01/17	8	36.31	0	0.00	36.10	8	7,099	0.11%
2018/01/16	3	36.32	1	36.15	36.05	2	7,055	0.03%
2018/01/09	1	34.95	1	34.90	35.00	0	6,503	0.00%
2018/01/08	2	35.88	5	35.32	34.65	-3	6,354	-0.05%
2018/01/05	3	34.60	5	34.84	35.20	-2	6,109	-0.03%
2018/01/04	7	34.76	14	34.43	34.85	-7	5,920	-0.12%
2018/01/03	3	33.82	4	34.38	34.05	-1	5,727	-0.02%
2018/01/02	2	33.10	3	32.83	33.40	-1	5,460	-0.02%