矽格 (6257)-國票-和平券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.4
漲跌
▼1.0
漲幅
-1.29%
成交量
6,644張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	76.70	6	77.17	76.40	-5	6,707	-0.07%
2024/05/02	1	77.30	10.1	77.87	77.40	-9.1	6,637	-0.14%
2024/04/30	0	0.00	6	73.38	74.20	-6	6,367	-0.09%
2024/04/29	0	0.00	1	71.90	72.90	-1	6,295	-0.02%
2024/04/26	0	0.00	14	71.33	71.50	-14	6,386	-0.22%
2024/04/25	0	0.00	1	70.40	70.20	-1	6,379	-0.02%
2024/04/24	7	69.56	4	70.30	70.40	3	6,374	0.05%
2024/04/23	1	68.40	0	0.00	68.30	1	6,362	0.02%
2024/04/22	10	68.50	0	0.00	68.30	10	6,358	0.16%
2024/04/19	1	70.50	0.1	71.00	70.50	0.9	6,293	0.01%
2024/04/17	5	72.40	1	72.57	72.60	4	6,201	0.06%
2024/04/15	1	71.60	0	0.00	72.00	1	6,060	0.02%
2024/04/11	6	72.55	1	72.58	72.80	5	5,949	0.08%
2024/04/10	72	72.20	1	72.30	72.40	71	5,892	1.20%
2024/04/08	2	71.05	1	70.60	70.80	1	5,787	0.02%
2024/04/03	0	0.00	1	72.30	71.80	-1	5,763	-0.02%
2024/04/02	6	72.12	0	0.00	73.00	6	5,753	0.10%
2024/04/01	6	71.60	4	72.05	71.60	2	5,670	0.04%
2024/03/29	7	71.64	11	70.75	71.00	-4	5,597	-0.07%
2024/03/28	2	73.30	1	74.60	72.00	1	5,390	0.02%
2024/03/27	4	73.25	2	72.75	73.80	2	5,144	0.04%
2024/03/26	8	71.00	10	71.30	71.00	-2	4,978	-0.04%
2024/03/25	6	72.15	2	72.80	72.30	4	4,974	0.08%
2024/03/22	5	72.36	6	72.33	72.40	-1	4,944	-0.02%
2024/03/21	3	75.10	2	76.50	74.70	1	4,910	0.02%
2024/03/20	3.1	76.52	12	77.63	75.60	-8.9	5,085	-0.18%
2024/03/19	1	73.00	6	73.40	73.50	-5	5,072	-0.10%
2024/03/18	0	0.00	10	71.44	72.10	-10	4,948	-0.20%
2024/03/15	0	0.00	1.1	68.21	68.80	-1.1	4,832	-0.02%
2024/03/14	1	68.90	0	0.00	68.80	1	4,777	0.02%
2024/03/13	1	69.80	21	69.84	70.10	-20	4,716	-0.42%
2024/03/12	2	69.90	4	69.30	69.90	-2	4,674	-0.04%
2024/03/11	1	68.60	0	0.00	68.40	1	4,698	0.02%
2024/03/08	1	70.60	1	71.90	69.00	0	4,758	0.00%
2024/03/07	6	70.10	338	71.91	69.60	-332	4,727	-7.02%	大賣/鉅額交易
2024/03/06	0	0.00	4	69.75	70.20	-4	4,786	-0.08%
2024/03/04	0	0.00	3	68.03	67.90	-3	5,024	-0.06%
2024/03/01	13	67.86	4	68.00	67.20	9	4,971	0.18%
2024/02/29	1	70.60	0	0.00	70.30	1	4,814	0.02%
2024/02/27	3	70.03	8	70.71	70.00	-5	4,781	-0.10%
2024/02/26	7	73.13	896	72.96	72.30	-889	4,667	-19.05%	大賣/鉅額交易
2024/02/23	23	74.10	455	73.38	72.50	-432	4,542	-9.51%	大賣/鉅額交易
2024/02/22	0	0.00	1	69.90	70.80	-1	4,207	-0.02%
2024/02/20	1	70.70	5	68.30	68.20	-4	4,144	-0.10%
2024/02/19	7	69.59	10	70.00	70.00	-3	4,099	-0.07%
2024/02/16	0	0.00	2	69.00	69.50	-2	4,088	-0.05%
2024/02/15	2	68.20	0.5	68.10	68.20	1.5	4,032	0.04%
2024/01/31	0	0.00	1	67.40	67.70	-1	4,025	-0.02%
2024/01/30	0	0.00	2	66.70	66.50	-2	4,054	-0.05%
2024/01/26	1	68.60	1	69.30	67.20	0	4,139	0.00%
2024/01/25	10	68.20	0	0.00	68.70	10	4,117	0.24%
2024/01/23	0	0.00	2	68.20	68.10	-2	4,111	-0.05%
2024/01/22	1	68.40	24	68.18	68.00	-23	4,084	-0.56%
2024/01/16	20	66.00	0	0.00	66.10	20	4,139	0.48%
2024/01/15	1	65.10	0.3	65.10	65.40	0.7	4,157	0.02%
2024/01/12	1	64.40	40	64.60	64.30	-39	4,216	-0.92%
2024/01/11	0.3	64.40	0	0.00	64.20	0.3	4,308	0.01%
2024/01/09	7	64.54	0	0.00	64.40	7	4,482	0.16%
2024/01/08	5	63.96	4	64.35	63.90	1	4,508	0.02%
2024/01/05	1	64.80	0	0.00	64.90	1	4,636	0.02%
2024/01/04	1	64.70	0	0.00	65.00	1	4,642	0.02%
2024/01/03	10	64.82	0	0.00	65.00	10	4,664	0.21%
2023/12/29	1	65.40	0	0.00	65.20	1	4,647	0.02%
2023/12/28	1	66.80	0	0.00	66.00	1	4,599	0.02%
2023/12/26	0	0.00	2	66.95	66.80	-2	4,565	-0.04%
2023/12/25	2	66.30	0	0.00	66.40	2	4,552	0.04%
2023/12/21	0	0.00	7	68.50	68.10	-7	4,515	-0.16%
2023/12/20	1.1	68.58	0	0.00	68.80	1.1	4,488	0.02%
2023/12/19	7	69.09	0	0.00	67.80	7	4,433	0.16%
2023/12/18	5	68.60	0	0.00	68.50	5	4,437	0.11%
2023/12/15	1	71.30	1	67.10	67.20	0	4,545	0.00%
2023/12/14	6	69.33	3	70.87	71.90	3	4,467	0.07%
2023/12/13	1	66.00	1	66.40	66.40	0	4,163	0.00%
2023/12/12	1	66.00	1.2	66.22	65.80	-0.2	4,245	0.00%
2023/12/11	2	64.70	5	65.00	65.00	-3	4,209	-0.07%
2023/12/07	0	0.00	2	65.15	64.60	-2	4,183	-0.05%
2023/12/06	1	64.40	1	65.20	65.40	0	4,158	0.00%
2023/12/05	0	0.00	1	66.60	65.50	-1	4,084	-0.02%
2023/12/04	1	66.40	0.2	65.20	66.00	0.8	4,013	0.02%
2023/12/01	1	64.60	4	65.03	65.80	-3	3,943	-0.08%
2023/11/30	3	63.93	6	63.72	63.80	-3	3,722	-0.08%
2023/11/29	5	61.64	1.1	61.90	62.00	4	3,478	0.11%
2023/11/28	0	0.00	2	60.70	60.60	-2	3,403	-0.06%
2023/11/27	0.2	60.40	0	0.00	60.00	0.2	3,449	0.01%
2023/11/23	0	0.00	2	61.10	60.90	-2	3,515	-0.06%
2023/11/22	2	60.90	0	0.00	60.90	2	3,537	0.06%
2023/11/21	0	0.00	1	61.20	60.70	-1	3,565	-0.03%
2023/11/20	1	61.00	0	0.00	61.40	1	3,673	0.03%
2023/11/17	4	61.00	0	0.00	61.00	4	3,803	0.11%
2023/11/16	0	0.00	1	61.20	61.50	-1	3,785	-0.03%
2023/11/15	1	62.20	7	61.64	60.90	-6	3,836	-0.16%
2023/11/13	0	0.00	1	60.70	60.50	-1	3,777	-0.03%
2023/11/10	1	60.00	0.1	60.50	60.20	0.9	3,769	0.02%
2023/11/09	0	0.00	3	60.87	60.80	-3	3,748	-0.08%
2023/11/08	2	61.80	1	61.80	61.40	1	3,736	0.03%
2023/11/07	1	61.50	0	0.00	61.70	1	3,702	0.03%
2023/11/06	2	61.45	0	0.00	61.50	2	3,649	0.05%
2023/11/03	0	0.00	1	61.10	61.50	-1	3,596	-0.03%
2023/11/02	0	0.00	4	60.90	60.90	-4	3,546	-0.11%
2023/11/01	7.1	59.47	0	0.00	59.70	7.1	3,503	0.20%
2023/10/31	1	59.70	1.2	60.83	59.30	-0.2	3,490	-0.01%
2023/10/30	0	0.00	1	59.80	59.90	-1	3,486	-0.03%
2023/10/27	2.1	59.57	0	0.00	59.40	2.1	3,500	0.06%
2023/10/26	4	60.28	0	0.00	60.20	4	3,491	0.11%
2023/10/25	1	61.90	3	61.77	62.00	-2	3,448	-0.06%
2023/10/23	0	0.00	2	61.20	59.90	-2	3,432	-0.06%
2023/10/20	0	0.00	5	60.90	60.80	-5	3,445	-0.15%
2023/10/19	0.1	60.20	2	60.25	60.70	-1.9	3,413	-0.06%
2023/10/18	2	60.00	3	60.40	60.00	-1	3,342	-0.03%
2023/10/17	1	60.60	3	60.67	60.70	-2	3,292	-0.06%
2023/10/16	1	59.40	1	59.20	59.20	0	3,230	0.00%
2023/10/13	1	60.20	0.5	59.86	60.00	0.5	3,223	0.02%
2023/10/12	1	58.30	2	57.75	58.30	-1	3,118	-0.03%
2023/10/11	1	58.30	0	0.00	57.80	1	3,134	0.03%
2023/10/06	0	0.00	1	57.60	57.50	-1	3,133	-0.03%
2023/10/05	1	58.00	0	0.00	57.60	1	3,142	0.03%
2023/10/04	0	0.00	2	57.60	57.60	-2	3,130	-0.06%
2023/10/03	0	0.00	1	57.70	57.50	-1	3,132	-0.03%
2023/10/02	2	57.75	0	0.00	57.70	2	3,151	0.06%
2023/09/28	0	0.00	1	57.40	57.40	-1	3,183	-0.03%
2023/09/26	2	57.00	1	58.30	56.70	1	3,299	0.03%
2023/09/22	0	0.00	1	57.50	57.50	-1	3,247	-0.03%
2023/09/21	650.3	56.91	1	56.90	57.20	649.3	3,216	20.19%	大買/鉅額交易
2023/09/20	705.1	59.57	3	59.43	58.00	702.1	3,167	22.16%	大買/鉅額交易
2023/09/19	336	60.51	5.3	60.51	60.80	330.7	2,973	11.12%	大買/鉅額交易
2023/09/18	1	58.20	0	0.00	58.80	1	2,660	0.04%
2023/09/15	1	58.60	3	58.63	58.00	-2	2,635	-0.08%
2023/09/14	1	56.60	0	0.00	57.20	1	2,512	0.04%
2023/09/13	1	56.80	0	0.00	56.60	1	2,493	0.04%
2023/09/11	0	0.00	1	57.10	57.10	-1	2,484	-0.04%
2023/09/08	0	0.00	1	57.30	57.20	-1	2,490	-0.04%
2023/09/07	0	0.00	1	57.50	57.80	-1	2,489	-0.04%
2023/09/05	0	0.00	3	57.50	57.80	-3	2,464	-0.12%
2023/09/01	0	0.00	1	57.30	57.10	-1	2,446	-0.04%
2023/08/31	0	0.00	2	57.50	57.70	-2	2,435	-0.08%
2023/08/30	0	0.00	0.3	56.60	56.90	-0.3	2,385	-0.01%
2023/08/29	1	56.00	1	56.70	56.40	0	2,351	0.00%
2023/08/28	4	56.80	3	55.80	56.00	1	2,336	0.04%
2023/08/25	0	0.00	2	56.50	56.60	-2	2,319	-0.09%
2023/08/24	8	56.59	18	56.68	56.10	-10	2,284	-0.44%
2023/08/23	4	55.15	5	55.18	55.40	-1	2,157	-0.05%
2023/08/22	2	52.60	6	52.67	52.60	-4	2,032	-0.20%
2023/08/21	7	53.26	2	52.80	52.50	5	1,991	0.25%
2023/08/15	1	50.30	0	0.00	50.30	1	1,908	0.05%
2023/08/14	0	0.00	1	50.30	50.30	-1	1,916	-0.05%
2023/08/11	1	51.70	0	0.00	51.10	1	1,910	0.05%
2023/08/07	0	0.00	10	52.30	52.70	-10	1,874	-0.53%
2023/07/27	2	52.90	2	52.10	52.30	0	1,778	0.00%
2023/07/26	3	57.07	0	0.00	57.00	3	1,700	0.18%
2023/07/25	1	56.90	0	0.00	57.50	1	1,640	0.06%
2023/07/24	1	57.50	0	0.00	57.50	1	1,629	0.06%
2023/07/19	1	58.80	0	0.00	58.00	1	1,577	0.06%
2023/07/18	2	58.50	0	0.00	58.50	2	1,543	0.13%
2023/07/05	2	58.20	1	58.30	58.20	1	1,396	0.07%
2023/07/03	1	55.60	3	55.50	55.50	-2	1,271	-0.16%
2023/06/28	0	0.00	1	55.00	55.00	-1	1,333	-0.07%
2023/06/26	1	55.70	0	0.00	55.60	1	1,317	0.08%
2023/06/20	1	55.50	0	0.00	55.90	1	1,307	0.08%
2023/06/16	0	0.00	1	56.00	56.00	-1	1,326	-0.08%
2023/06/13	1	55.60	0	0.00	55.70	1	1,337	0.07%
2023/06/12	1	54.80	0	0.00	55.40	1	1,349	0.07%
2023/05/29	0	0.00	1	54.70	54.50	-1	1,590	-0.06%
2023/05/26	0	0.00	2	54.60	54.30	-2	1,600	-0.12%
2023/05/24	0	0.00	1	54.10	54.10	-1	1,602	-0.06%
2023/05/23	1	54.00	0	0.00	54.10	1	1,623	0.06%
2023/05/18	0	0.00	10	53.29	53.40	-10	1,627	-0.61%
2023/05/09	1	53.10	0	0.00	52.60	1	1,647	0.06%
2023/05/02	2	52.20	0	0.00	52.20	2	1,762	0.11%
2023/04/27	1	51.90	0	0.00	51.50	1	1,760	0.06%
2023/04/21	1	53.30	1	53.50	53.20	0	1,667	0.00%
2023/03/23	0	0.00	6	55.80	55.70	-6	1,496	-0.40%
2023/03/22	0	0.00	3	55.60	55.70	-3	1,500	-0.20%
2023/03/13	0	0.00	7	54.80	55.60	-7	1,489	-0.47%
2023/03/09	1	55.80	0	0.00	55.60	1	1,470	0.07%
2023/03/08	1	56.20	0	0.00	56.10	1	1,438	0.07%
2023/03/07	0	0.00	3	56.43	56.90	-3	1,341	-0.22%
2023/03/06	0	0.00	4	55.55	55.70	-4	1,280	-0.31%
2023/03/03	0	0.00	4	54.80	54.90	-4	1,252	-0.32%
2023/02/21	1	52.10	0	0.00	52.70	1	1,152	0.09%
2023/02/20	6	51.90	0.3	52.10	52.10	5.7	1,167	0.49%
2023/02/15	0	0.00	1	51.30	51.20	-1	1,221	-0.08%
2023/02/14	1	51.80	0	0.00	51.80	1	1,204	0.08%
2023/02/09	0	0.00	1	52.10	52.10	-1	1,252	-0.08%
2023/02/08	1	52.10	0	0.00	52.10	1	1,259	0.08%
2023/02/07	1	51.90	1	51.90	52.00	0	1,262	0.00%
2023/02/03	1	52.40	0	0.00	52.30	1	1,295	0.08%
2023/02/02	0	0.00	2	51.80	52.20	-2	1,297	-0.15%
2023/02/01	1	51.30	12	51.10	51.40	-11	1,253	-0.88%
2023/01/31	0	0.00	5	50.60	50.90	-5	1,228	-0.41%
2023/01/13	1	49.50	0	0.00	49.15	1	1,240	0.08%
2023/01/11	0	0.00	1	49.50	49.50	-1	1,267	-0.08%
2023/01/05	1	48.60	0	0.00	48.30	1	1,340	0.07%
2022/12/23	0	0.00	21	48.92	48.85	-21	1,464	-1.43%
2022/12/21	7	48.24	0	0.00	48.20	7	1,499	0.47%
2022/12/16	1	49.70	1	49.80	49.60	0	1,544	0.00%
2022/12/09	11	49.58	0	0.00	49.50	11	1,515	0.73%
2022/12/01	0	0.00	1	50.50	50.70	-1	1,539	-0.06%
2022/11/30	1	50.20	0	0.00	50.20	1	1,554	0.06%
2022/11/29	0	0.00	1	50.00	50.00	-1	1,559	-0.06%
2022/11/24	1	49.95	0	0.00	50.10	1	1,606	0.06%
2022/11/22	0	0.00	4	49.10	49.35	-4	1,634	-0.24%
2022/11/21	0	0.00	1	49.85	49.60	-1	1,678	-0.06%
2022/11/18	1	50.40	1	50.10	50.10	0	1,680	0.00%
2022/11/17	0	0.00	4	49.70	50.10	-4	1,677	-0.24%
2022/11/15	0	0.00	5	50.00	50.20	-5	1,655	-0.30%
2022/11/11	0	0.00	1	49.40	49.20	-1	1,654	-0.06%
2022/11/08	0	0.00	8	48.90	48.25	-8	1,649	-0.49%
2022/11/02	6	47.97	0	0.00	48.05	6	1,716	0.35%
2022/11/01	8	47.00	0	0.00	47.00	8	1,717	0.47%
2022/10/18	0	0.00	1	45.45	46.50	-1	1,896	-0.05%
2022/10/14	2	43.60	0	0.00	43.70	2	1,893	0.11%
2022/10/11	1	43.50	0	0.00	43.40	1	1,966	0.05%
2022/10/06	1	44.55	0	0.00	44.70	1	2,046	0.05%
2022/10/05	3	45.20	0	0.00	45.00	3	2,116	0.14%
2022/10/03	0	0.00	1	43.30	43.20	-1	2,150	-0.05%
2022/09/28	1	42.20	1	42.00	42.00	0	2,260	0.00%
2022/09/27	13	43.56	0	0.00	43.60	13	2,290	0.57%
2022/09/26	0	0.00	26	43.96	43.80	-26	2,309	-1.13%
2022/09/22	0	0.00	2	46.20	46.20	-2	2,442	-0.08%
2022/09/21	1	46.70	0	0.00	46.60	1	2,498	0.04%
2022/09/20	9	46.80	0	0.00	46.80	9	2,527	0.36%
2022/09/16	0	0.00	12	47.15	47.15	-12	2,628	-0.46%
2022/09/12	1	48.35	0	0.00	48.05	1	2,730	0.04%
2022/09/08	1	48.00	0	0.00	48.00	1	2,779	0.04%
2022/09/07	1	48.00	0	0.00	47.60	1	2,805	0.04%
2022/09/02	1	50.50	0	0.00	50.50	1	2,840	0.04%
2022/08/30	0	0.00	10	51.10	50.90	-10	3,107	-0.32%
2022/08/19	0.3	51.80	0	0.00	51.70	0.3	3,195	0.01%
2022/08/17	2	51.30	0	0.00	51.50	2	3,168	0.06%
2022/08/16	0	0.00	5	51.30	51.20	-5	3,180	-0.16%
2022/08/04	1	48.50	2	48.70	48.80	-1	3,122	-0.03%
2022/08/03	1	49.10	1	49.50	49.10	0	3,105	0.00%
2022/08/02	2	50.20	0	0.00	50.00	2	3,069	0.07%
2022/07/27	1	49.10	0	0.00	50.20	1	3,068	0.03%
2022/07/26	0	0.00	1	50.60	49.90	-1	3,103	-0.03%
2022/07/21	1	50.80	4	50.90	50.90	-3	3,120	-0.10%
2022/07/20	6	50.45	0	0.00	50.00	6	3,112	0.19%
2022/07/19	1	49.30	0	0.00	49.35	1	3,076	0.03%
2022/07/18	0	0.00	1	48.95	49.35	-1	3,059	-0.03%
2022/07/14	3	47.13	0	0.00	47.30	3	3,027	0.10%
2022/07/13	1	50.80	1	51.00	50.60	0	2,958	0.00%
2022/07/12	0	0.00	1	50.30	50.30	-1	2,885	-0.03%
2022/07/08	3	51.30	2	51.30	51.10	1	2,846	0.04%
2022/07/07	1	50.50	0	0.00	50.60	1	2,820	0.04%
2022/07/06	0	51.00	0	0.00	50.50	0	2,795	0.00%
2022/06/29	5	53.76	0	0.00	53.90	5	2,756	0.18%
2022/06/14	0	0.00	3	60.70	62.20	-3	2,602	-0.12%
2022/06/13	1	61.50	0	0.00	61.70	1	2,562	0.04%
2022/06/10	1	62.30	3	61.83	62.20	-2	2,541	-0.08%
2022/06/09	2	62.35	0	0.00	62.30	2	2,520	0.08%
2022/06/08	3	63.00	7	62.83	62.30	-4	2,461	-0.16%
2022/06/07	1	61.00	3	61.00	60.80	-2	2,283	-0.09%
2022/06/06	0	0.00	1	60.30	60.40	-1	2,230	-0.04%
2022/06/01	0	0.00	1	60.30	60.30	-1	2,268	-0.04%
2022/05/31	1	59.70	0	0.00	59.50	1	2,227	0.04%
2022/05/25	3	59.00	3	59.10	59.00	0	2,236	0.00%
2022/05/24	0	0.00	5	59.00	58.70	-5	2,273	-0.22%
2022/05/20	1	59.90	0	0.00	59.90	1	2,247	0.04%
2022/05/18	5	59.70	0	0.00	59.70	5	2,217	0.23%
2022/05/11	2	59.00	0	0.00	58.70	2	2,164	0.09%
2022/05/06	2	59.80	0	0.00	59.80	2	2,202	0.09%
2022/04/28	1	56.20	0	0.00	56.30	1	2,171	0.05%
2022/04/13	0	0.00	1	58.00	58.30	-1	2,505	-0.04%
2022/04/12	0	0.00	2	57.85	57.50	-2	2,613	-0.08%
2022/04/11	0	0.00	1	58.50	58.50	-1	2,602	-0.04%
2022/04/08	2	60.25	0	0.00	60.10	2	2,555	0.08%
2022/04/07	14	60.39	12	60.20	59.40	2	2,480	0.08%
2022/04/06	2	58.70	0	0.00	58.70	2	2,401	0.08%
2022/03/29	1	60.80	0	0.00	60.10	1	2,382	0.04%
2022/03/28	0	0.00	1.1	59.73	60.70	-1.1	2,332	-0.05%
2022/03/23	0	0.00	1	59.40	59.20	-1	2,260	-0.04%
2022/03/22	0	0.00	1	59.00	59.20	-1	2,261	-0.04%
2022/03/21	0	0.00	1	59.10	59.10	-1	2,285	-0.04%
2022/03/17	0	0.00	1	58.90	58.80	-1	2,325	-0.04%
2022/03/16	2	58.15	1	57.90	58.30	1	2,311	0.04%
2022/03/15	2	57.20	0	0.00	57.20	2	2,344	0.09%
2022/03/11	0	0.00	1	57.80	57.70	-1	2,361	-0.04%
2022/03/10	2	57.75	0	0.00	57.90	2	2,372	0.08%
2022/03/08	3	54.70	1	55.60	54.90	2	2,340	0.09%
2022/03/07	1	56.20	0	0.00	56.10	1	2,321	0.04%
2022/03/03	0	0.00	1	58.50	58.30	-1	2,360	-0.04%
2022/02/25	2	56.70	1	56.90	56.90	1	2,457	0.04%
2022/02/24	1	57.20	0	0.00	56.20	1	2,501	0.04%
2022/02/22	1	57.90	0	0.00	57.90	1	2,574	0.04%
2022/02/18	1	58.70	0	0.00	58.70	1	2,916	0.03%
2022/02/17	0	0.00	2	59.00	58.80	-2	2,995	-0.07%
2022/02/16	0	0.00	3	59.00	58.60	-3	3,081	-0.10%
2022/02/14	1	57.50	0	0.00	57.80	1	3,129	0.03%
2022/02/10	0	0.00	2	59.50	59.30	-2	3,229	-0.06%
2022/02/08	3	57.20	0	0.00	57.50	3	3,301	0.09%
2022/01/26	2	56.80	1	56.50	56.50	1	3,443	0.03%
2022/01/24	2	57.30	20	57.10	57.80	-18	3,530	-0.51%
2022/01/19	0.2	59.50	0	0.00	59.50	0.2	3,629	0.01%
2022/01/18	2	59.70	1	60.19	59.70	1	3,661	0.03%
2022/01/13	0	0.00	1	58.90	59.00	-1	3,558	-0.03%
2022/01/11	5	57.68	0	0.00	57.50	5	3,566	0.14%
2022/01/06	0	0.00	1	59.80	59.30	-1	3,572	-0.03%
2022/01/05	20	60.00	0	0.00	59.60	20	3,597	0.56%
2021/12/28	1	58.80	0	0.00	58.80	1	3,670	0.03%
2021/12/27	2	58.90	0	0.00	58.90	2	3,720	0.05%
2021/12/24	1	58.90	1	58.80	58.90	0	3,773	0.00%
2021/12/23	1	58.50	0	0.00	58.80	1	3,790	0.03%
2021/12/20	1	57.20	0	0.00	57.20	1	3,959	0.03%
2021/12/17	3	57.77	2	57.70	57.60	1	3,987	0.03%
2021/12/14	1	57.40	2	57.90	57.30	-1	4,034	-0.02%
2021/12/13	0	0.00	10	57.70	57.50	-10	4,050	-0.25%
2021/12/09	4	59.20	12	58.90	58.70	-8	4,078	-0.20%
2021/12/06	1	60.20	0	0.00	60.20	1	4,168	0.02%
2021/12/02	0	0.00	1	60.40	59.90	-1	4,470	-0.02%
2021/11/26	3	59.33	0	0.00	59.00	3	4,977	0.06%
2021/11/23	0	0.00	2	61.30	60.60	-2	5,241	-0.04%
2021/11/22	2.3	62.02	0	0.00	62.20	2.3	5,264	0.04%
2021/11/19	1	62.50	1	62.20	61.90	0	5,347	0.00%
2021/11/18	3	63.30	0	0.00	62.80	3	5,379	0.06%
2021/11/17	0.1	62.70	1	62.60	62.70	-0.9	5,307	-0.02%
2021/11/16	2	60.75	1	61.40	61.00	1	5,224	0.02%
2021/11/15	11	60.82	2	60.75	61.40	9	5,275	0.17%
2021/11/12	0	0.00	1	60.10	59.70	-1	5,328	-0.02%
2021/11/11	2	60.00	0	0.00	59.70	2	5,407	0.04%
2021/11/09	1	59.80	0	0.00	60.20	1	5,876	0.02%
2021/11/08	0	0.00	2	60.80	60.20	-2	5,900	-0.03%
2021/11/04	0	0.00	1	60.00	60.40	-1	6,187	-0.02%
2021/11/01	24	59.60	1	59.30	59.60	23	6,696	0.34%
2021/10/29	1	58.90	31	58.60	58.60	-30	6,956	-0.43%
2021/10/28	0.5	59.20	0	0.00	59.20	0.5	7,005	0.01%
2021/10/27	1	57.70	1	58.50	58.60	0	7,162	0.00%
2021/10/26	1	58.10	3	57.70	58.10	-2	7,365	-0.03%
2021/10/20	3	57.30	0	0.00	57.30	3	8,352	0.04%
2021/10/18	0	0.00	5	56.20	55.50	-5	8,573	-0.06%
2021/10/15	0	0.00	5	56.30	56.40	-5	8,835	-0.06%
2021/10/13	10	54.40	0	0.00	54.30	10	9,232	0.11%
2021/10/12	30	55.50	0	0.00	55.60	30	9,616	0.31%
2021/10/08	10	56.50	0	0.00	56.40	10	9,632	0.10%
2021/10/06	1	55.60	0	0.00	55.50	1	9,818	0.01%
2021/10/05	3	55.97	5	55.82	57.20	-2	9,815	-0.02%
2021/10/04	8	56.06	16	56.49	55.40	-8	9,782	-0.08%
2021/10/01	3.2	57.84	0	0.00	57.20	3.2	9,766	0.03%
2021/09/30	0	0.00	7	59.03	59.40	-7	9,847	-0.07%
2021/09/29	10	59.11	8	59.84	58.40	2	10,009	0.02%
2021/09/28	1	61.30	0	0.00	61.30	1	10,163	0.01%
2021/09/27	6	62.08	0	0.00	62.20	6	10,199	0.06%
2021/09/24	5	62.10	0	0.00	62.40	5	10,380	0.05%
2021/09/23	0	0.00	1	61.80	61.80	-1	10,407	-0.01%
2021/09/22	1	61.50	1	61.40	61.20	0	10,444	0.00%
2021/09/17	4	63.43	0	0.00	63.10	4	10,536	0.04%
2021/09/15	4	63.08	0	0.00	62.80	4	10,627	0.04%
2021/09/14	1	64.00	20	64.20	64.10	-19	10,679	-0.18%
2021/09/13	2	64.40	1	64.10	64.10	1	10,698	0.01%
2021/09/10	0	0.00	1	64.90	65.30	-1	10,720	-0.01%
2021/09/09	0	0.00	0.1	64.50	64.60	-0.1	10,741	0.00%
2021/09/08	2	64.95	3	64.53	62.80	-1	10,706	-0.01%
2021/09/07	1	65.90	0	0.00	66.10	1	10,607	0.01%
2021/09/06	2	67.40	0	0.00	66.20	2	10,645	0.02%
2021/09/03	3	66.90	8	66.18	67.20	-5	10,541	-0.05%
2021/09/02	1	64.70	10	65.25	64.60	-9	10,414	-0.09%
2021/09/01	5	64.90	2	65.20	65.60	3	10,339	0.03%
2021/08/31	1	64.10	1	64.20	65.00	0	10,289	0.00%
2021/08/30	1	63.50	1	64.20	64.20	0	10,495	0.00%
2021/08/27	1	64.70	4	63.60	63.10	-3	10,541	-0.03%
2021/08/25	14	62.64	0	0.00	62.50	14	10,348	0.14%
2021/08/24	2	61.90	6	61.55	62.20	-4	10,262	-0.04%
2021/08/23	3	60.83	6.5	61.09	61.60	-3.5	10,185	-0.03%
2021/08/20	3.1	59.75	2	60.00	60.20	1.1	10,104	0.01%
2021/08/19	6	59.73	0	0.00	59.10	6	10,046	0.06%
2021/08/18	0.5	60.30	1	60.40	62.10	-0.5	9,937	-0.01%
2021/08/17	2	61.00	1	60.30	59.20	1	9,851	0.01%
2021/08/16	5.7	60.13	0	0.00	60.70	5.7	9,775	0.06%
2021/08/13	2.5	66.59	1.1	65.77	65.50	1.3	9,433	0.01%
2021/08/12	2.1	67.74	2	68.35	68.60	0.1	9,282	0.00%
2021/08/11	3.3	68.75	12	68.00	67.50	-8.8	9,218	-0.09%
2021/08/10	15	69.63	5	69.44	70.40	10	9,120	0.11%
2021/08/09	9.5	70.38	5	70.50	69.90	4.5	9,013	0.05%
2021/08/06	2.5	70.64	3	70.93	71.60	-0.5	8,831	-0.01%
2021/08/05	9.5	70.18	3	69.63	71.00	6.5	8,767	0.07%
2021/08/04	7	68.90	9	68.91	68.10	-2	8,575	-0.02%
2021/08/03	1	65.50	14	65.29	66.00	-13	8,370	-0.16%
2021/08/02	8	65.61	0	0.00	65.50	8	8,308	0.10%
2021/07/30	11	64.04	3	64.10	64.10	8	8,124	0.10%
2021/07/29	7	63.56	22	63.85	64.30	-15	7,983	-0.19%
2021/07/28	5	60.88	1	60.70	61.40	4	7,627	0.05%
2021/07/27	28	62.81	19	62.34	62.20	9	7,613	0.12%
2021/07/26	13	63.25	1	62.10	63.10	12	7,526	0.16%
2021/07/23	1	61.60	2	60.90	60.50	-1	7,667	-0.01%
2021/07/22	3	60.83	1	60.90	60.90	2	7,936	0.03%
2021/07/21	4	60.88	2	59.45	60.10	2	7,914	0.03%
2021/07/20	5	59.08	5	58.74	59.60	0	7,778	0.00%
2021/07/19	1	59.20	0	0.00	59.20	1	7,653	0.01%
2021/07/16	7	61.01	0	0.00	60.50	7	7,453	0.09%
2021/07/13	2	58.40	0	0.00	57.40	2	7,194	0.03%
2021/07/12	0	0.00	2	56.90	56.80	-2	7,081	-0.03%
2021/07/09	0	0.00	1	56.20	56.50	-1	7,110	-0.01%
2021/07/08	4	57.00	4	57.30	57.00	0	7,248	0.00%
2021/07/07	1	56.90	0	0.00	56.90	1	7,335	0.01%
2021/07/06	17	58.56	0	0.00	58.30	17	7,288	0.23%
2021/07/05	0	0.00	4	58.88	59.90	-4	7,212	-0.06%
2021/07/02	4	56.95	4	57.05	57.10	0	7,022	0.00%
2021/07/01	6	57.02	13	56.93	57.10	-7	7,046	-0.10%
2021/06/30	0	0.00	1	56.00	56.00	-1	6,950	-0.01%
2021/06/28	0	0.00	2	55.70	55.90	-2	6,901	-0.03%
2021/06/25	2	55.00	0	0.00	55.00	2	6,801	0.03%
2021/06/24	0	0.00	1	55.50	55.00	-1	6,793	-0.01%
2021/06/23	0	0.00	1	55.00	54.90	-1	6,745	-0.01%
2021/06/22	0	0.00	1	54.00	54.10	-1	6,683	-0.01%
2021/06/21	0	0.00	5	54.00	53.80	-5	6,652	-0.08%
2021/06/18	0	0.00	4	54.70	54.60	-4	6,664	-0.06%
2021/06/17	0	0.00	1	54.40	54.60	-1	6,660	-0.02%
2021/06/16	0	0.00	1	54.40	54.20	-1	6,703	-0.01%
2021/06/15	2	54.50	0	0.00	54.50	2	6,708	0.03%
2021/06/11	0	0.00	3	53.30	53.30	-3	6,643	-0.05%
2021/06/08	0	0.00	1	53.40	52.70	-1	6,726	-0.01%
2021/06/07	3	52.67	4	53.63	52.50	-1	6,780	-0.01%
2021/06/04	2	51.95	1	52.40	52.50	1	6,529	0.02%
2021/05/31	2	50.25	1	50.30	50.30	1	6,522	0.02%
2021/05/26	4	49.49	0	0.00	49.35	4	6,653	0.06%
2021/05/25	5	49.50	2	49.38	49.45	3	6,734	0.04%
2021/05/24	2	48.65	4	48.58	48.65	-2	6,795	-0.03%
2021/05/21	0	0.00	2	48.00	47.85	-2	6,846	-0.03%
2021/05/19	1	47.75	0	0.00	48.45	1	7,102	0.01%
2021/05/18	3	48.07	1	47.00	48.35	2	7,172	0.03%
2021/05/17	3	45.70	0	0.00	44.95	3	7,324	0.04%
2021/05/14	2	48.08	2	48.45	48.10	0	7,331	0.00%
2021/05/13	11	47.98	10	46.70	47.80	1	7,333	0.01%
2021/05/12	8	47.16	6	46.00	47.15	2	7,325	0.03%
2021/05/11	2	50.20	4	50.25	49.65	-2	7,256	-0.03%
2021/05/10	4	51.50	0	0.00	51.40	4	7,265	0.06%
2021/05/06	1	50.20	0	0.00	50.60	1	7,539	0.01%
2021/05/05	1	51.80	0	0.00	51.20	1	7,670	0.01%
2021/05/04	0	0.00	5	50.10	52.10	-5	7,998	-0.06%
2021/05/03	0	0.00	10	52.76	52.40	-10	8,133	-0.12%
2021/04/29	2	55.00	18	55.06	54.60	-16	8,583	-0.19%
2021/04/28	2	55.50	3	55.23	55.80	-1	9,138	-0.01%
2021/04/26	0	0.00	2	52.45	52.90	-2	9,166	-0.02%
2021/04/23	1	51.00	0	0.00	51.60	1	9,114	0.01%
2021/04/22	0	0.00	2	50.80	50.80	-2	9,255	-0.02%
2021/04/21	0	0.00	3	52.10	52.20	-3	9,383	-0.03%
2021/04/20	3	52.23	0	0.00	52.10	3	9,501	0.03%
2021/04/19	2	52.30	2	51.40	52.00	0	9,620	0.00%
2021/04/16	1	49.95	0	0.00	50.10	1	9,541	0.01%
2021/04/15	4.1	49.81	0	0.00	50.10	4.1	9,665	0.04%
2021/04/14	5	49.64	2	50.10	49.90	3	9,702	0.03%
2021/04/13	1	50.90	4.5	51.22	50.30	-3.5	9,875	-0.04%
2021/04/12	4	52.00	8	51.90	51.60	-4	10,141	-0.04%
2021/04/08	3	53.10	0	0.00	53.20	3	10,072	0.03%
2021/04/07	2	53.20	1	53.20	53.30	1	10,044	0.01%
2021/04/06	2	53.00	12	52.98	53.10	-10	10,017	-0.10%
2021/03/31	1	52.20	0	0.00	52.30	1	9,994	0.01%
2021/03/30	1	52.20	0	0.00	52.50	1	10,084	0.01%
2021/03/29	2	52.10	7	52.20	52.20	-5	10,092	-0.05%
2021/03/26	4	52.43	3	52.40	52.10	1	10,136	0.01%
2021/03/24	0	0.00	3	52.80	52.10	-3	10,204	-0.03%
2021/03/23	2	52.55	3	52.30	52.50	-1	10,219	-0.01%
2021/03/22	4	52.73	0	0.00	52.60	4	10,244	0.04%
2021/03/18	0	0.00	1	52.50	52.60	-1	10,229	-0.01%
2021/03/17	5	52.16	0	0.00	52.10	5	10,319	0.05%
2021/03/16	0	0.00	10	52.72	52.60	-10	10,304	-0.10%
2021/03/12	14	52.18	26	52.10	52.00	-12	10,422	-0.12%
2021/03/11	1	51.90	1	51.90	51.80	0	10,551	0.00%
2021/03/09	10	50.20	0	0.00	50.50	10	10,669	0.09%
2021/03/08	1	50.20	3	50.40	50.10	-2	10,732	-0.02%
2021/03/03	3	50.80	1	50.50	50.80	2	11,040	0.02%
2021/03/02	1	50.90	1	51.40	50.70	0	11,148	0.00%
2021/02/26	1	50.60	2	50.75	50.60	-1	11,411	-0.01%
2021/02/25	1	51.50	6	51.30	51.20	-5	11,762	-0.04%
2021/02/24	6	51.73	8	52.23	51.30	-2	11,867	-0.02%
2021/02/23	14.5	51.61	12	51.78	51.90	2.5	11,835	0.02%
2021/02/22	12	51.35	8	51.73	51.90	4	11,850	0.03%
2021/02/19	14	51.08	0	0.00	51.10	14	11,822	0.12%
2021/02/18	3	51.53	0	0.00	51.80	3	11,754	0.03%
2021/02/17	13	51.82	5	51.48	52.00	8	11,727	0.07%
2021/02/05	10	50.27	1	50.70	50.30	9	11,515	0.08%
2021/02/04	1	49.75	2	49.65	49.60	-1	11,440	-0.01%
2021/02/03	2	49.00	1	49.35	49.15	1	11,480	0.01%
2021/02/02	0	0.00	2	49.28	49.50	-2	11,469	-0.02%
2021/02/01	2	47.85	10	48.15	48.25	-8	11,515	-0.07%
2021/01/29	4	48.89	1	48.65	48.65	3	11,479	0.03%
2021/01/28	26	50.08	0	0.00	50.00	26	11,335	0.23%
2021/01/27	8	51.70	47	51.54	51.20	-39	11,155	-0.35%
2021/01/26	14	52.23	11	52.19	52.50	3	10,929	0.03%
2021/01/25	7	51.80	6	51.37	51.80	1	10,533	0.01%
2021/01/22	12	52.48	13	52.53	52.50	-1	10,241	-0.01%
2021/01/21	24	51.08	46	51.41	51.50	-22	9,656	-0.23%
2021/01/20	37	48.32	5	48.68	48.25	32	8,712	0.37%
2021/01/19	0	0.00	8	47.65	47.60	-8	8,273	-0.10%
2021/01/18	2	46.80	0	0.00	46.80	2	8,138	0.02%
2021/01/15	4	47.33	4	47.85	47.25	0	8,052	0.00%
2021/01/14	3	47.83	1	47.95	48.50	2	7,888	0.03%
2021/01/13	20	47.26	1	47.60	47.45	19	7,663	0.25%
2021/01/12	3	46.85	2	47.30	46.50	1	7,496	0.01%
2021/01/11	6	46.97	0	0.00	47.20	6	7,296	0.08%
2021/01/08	3	46.48	6	46.67	47.05	-3	7,211	-0.04%
2021/01/06	4	48.29	43	47.39	46.65	-39	6,942	-0.56%
2021/01/05	9	47.38	17	46.78	48.25	-8	6,586	-0.12%
2020/12/31	0	0.00	6	45.50	45.25	-6	6,143	-0.10%
2020/12/30	10	45.65	5	45.65	45.65	5	6,166	0.08%
2020/12/29	6	45.25	3	45.65	45.25	3	6,233	0.05%
2020/12/28	8	45.88	7	45.77	45.70	1	6,188	0.02%
2020/12/25	5	46.20	7	45.99	45.90	-2	6,182	-0.03%
2020/12/24	13.5	45.95	8	45.55	45.90	5.5	6,150	0.09%
2020/12/23	1	44.85	5	44.60	44.75	-4	6,097	-0.07%
2020/12/22	3	45.63	1	45.60	44.70	2	6,102	0.03%
2020/12/21	2	45.50	1	45.55	45.50	1	6,046	0.02%
2020/12/18	2	44.83	5	44.80	44.80	-3	5,954	-0.05%
2020/12/17	0	0.00	5	45.30	45.40	-5	5,901	-0.08%
2020/12/16	31	45.79	1	45.05	45.80	30	5,882	0.51%
2020/12/15	0	0.00	6	45.35	44.70	-6	5,803	-0.10%
2020/12/14	10	45.53	0	0.00	45.45	10	5,763	0.17%
2020/12/11	7	44.86	1	45.25	45.05	6	5,722	0.10%
2020/12/09	9	46.66	5	46.78	46.65	4	5,521	0.07%
2020/12/08	1	45.55	1	45.70	45.90	0	5,368	0.00%
2020/12/07	1	45.45	52	46.07	46.00	-51	5,281	-0.97%
2020/12/04	0.4	45.45	1	45.65	45.45	-0.6	5,122	-0.01%
2020/12/03	6	45.20	7	45.27	45.15	-1	5,005	-0.02%
2020/12/02	10	45.35	3	45.15	45.15	7	4,911	0.14%
2020/12/01	11	44.93	12	44.85	45.10	-1	4,885	-0.02%
2020/11/30	56	45.15	0	0.00	45.15	56	4,780	1.17%
2020/11/27	2	44.40	3	44.58	44.40	-1	4,597	-0.02%
2020/11/26	27	44.30	2	44.50	44.55	25	4,514	0.55%
2020/11/25	4	43.80	3	44.15	44.35	1	4,389	0.02%
2020/11/24	7	44.00	11	44.47	44.30	-4	4,075	-0.10%
2020/11/23	8	43.32	1	43.25	43.30	7	3,704	0.19%
2020/11/19	0	0.00	7	42.29	42.20	-7	3,505	-0.20%
2020/11/18	3	41.60	11	42.03	42.50	-8	3,469	-0.23%
2020/11/16	0	0.00	1	41.05	41.30	-1	3,595	-0.03%
2020/11/13	3	40.70	1	40.35	40.80	2	3,699	0.05%
2020/11/11	5	41.04	3	41.03	41.10	2	3,897	0.05%
2020/11/10	5	40.30	2	40.25	40.35	3	3,812	0.08%
2020/11/09	3	40.60	1.2	39.73	40.60	1.9	3,780	0.05%
2020/11/06	3	39.03	3.4	39.23	39.25	-0.4	3,704	-0.01%
2020/11/05	0.2	38.35	1	38.40	38.40	-0.8	3,671	-0.02%
2020/11/03	2	37.95	1	37.85	37.90	1	3,752	0.03%
2020/10/28	1	38.30	0	0.00	38.35	1	4,110	0.02%
2020/10/26	1	38.70	0	0.00	38.80	1	4,200	0.02%
2020/10/20	0	0.00	1	39.05	38.95	-1	5,001	-0.02%
2020/10/16	1	38.50	0	0.00	38.40	1	5,360	0.02%
2020/10/08	2	39.40	2.2	39.29	39.30	-0.2	5,736	0.00%
2020/10/07	0	0.00	6.2	38.91	39.30	-6.2	5,971	-0.10%
2020/10/06	1	38.75	8	38.73	38.50	-7	6,109	-0.11%
2020/10/05	2	37.95	0	0.00	38.00	2	6,152	0.03%
2020/09/30	6.2	37.77	5	37.05	37.75	1.2	6,252	0.02%
2020/09/29	2	37.45	1	37.50	37.20	1	6,332	0.02%
2020/09/28	1	36.85	0	0.00	37.60	1	6,483	0.02%
2020/09/25	1	36.85	1	37.80	37.00	0	6,641	0.00%
2020/09/24	1	37.80	0	0.00	37.80	1	6,814	0.01%
2020/09/23	1	38.40	0	0.00	38.40	1	6,914	0.01%
2020/09/21	5	39.90	0	0.00	39.15	5	7,236	0.07%
2020/09/18	0	0.00	2	40.03	39.80	-2	7,473	-0.03%
2020/09/17	1	39.85	0	0.00	40.00	1	7,602	0.01%
2020/09/16	0	0.00	6	40.33	40.10	-6	7,867	-0.08%
2020/09/15	6	40.20	3	40.20	40.00	3	8,011	0.04%
2020/09/11	0	0.00	8	39.20	38.85	-8	8,070	-0.10%
2020/09/10	2	39.50	8	39.65	39.15	-6	8,076	-0.07%
2020/09/09	7	38.80	0	0.00	39.60	7	8,076	0.09%
2020/09/08	1	39.20	0	0.00	38.90	1	8,056	0.01%
2020/09/07	12.1	39.44	4	39.45	39.20	8.1	8,087	0.10%
2020/09/04	4	39.85	7.1	39.22	39.85	-3.1	8,172	-0.04%
2020/09/03	0.1	38.85	2	39.08	38.75	-1.9	8,117	-0.02%
2020/09/01	0.1	38.30	0	0.00	38.25	0.1	8,157	0.00%
2020/08/31	3	38.25	0	0.00	38.15	3	8,196	0.04%
2020/08/27	1	38.65	1	39.10	38.45	0	8,380	0.00%
2020/08/26	8	38.78	3.1	38.84	39.35	4.9	8,773	0.06%
2020/08/25	0	0.00	3	38.60	38.75	-3	8,874	-0.03%
2020/08/24	4	38.23	0	0.00	38.35	4	8,879	0.05%
2020/08/21	3	39.07	0	0.00	38.85	3	8,865	0.03%
2020/08/20	3	39.50	23	39.24	38.80	-20	8,757	-0.23%
2020/08/19	11.1	41.62	4	41.85	41.20	7.1	8,651	0.08%
2020/08/18	16.1	43.76	1	42.60	42.60	15.1	8,541	0.18%
2020/08/17	1	43.70	1.1	43.67	44.40	-0.1	8,442	0.00%
2020/08/13	13.1	42.95	5	42.84	42.80	8.1	8,505	0.10%
2020/08/11	3	43.03	5	43.30	43.05	-2	8,490	-0.02%
2020/08/10	0.1	43.85	0	0.00	43.85	0.1	8,497	0.00%
2020/08/07	10.1	44.37	5	44.46	44.40	5.1	8,504	0.06%
2020/08/06	4	44.23	1	44.35	44.25	3	8,486	0.04%
2020/08/05	2	44.43	12	44.35	44.95	-10	8,407	-0.12%
2020/08/04	2	42.60	1	42.95	42.90	1	8,305	0.01%
2020/08/03	2	43.00	0	0.00	42.85	2	8,356	0.02%
2020/07/31	6	42.89	2	43.60	43.70	4	8,432	0.05%
2020/07/30	12	42.52	0	0.00	42.60	12	8,487	0.14%
2020/07/29	2	42.43	1	42.70	42.25	1	8,535	0.01%
2020/07/28	14	43.32	4	45.20	42.50	10	8,563	0.12%
2020/07/27	6	43.17	1	44.50	42.90	5	8,376	0.06%
2020/07/23	2	47.00	3	47.07	47.65	-1	7,997	-0.01%
2020/07/22	5	45.94	3	45.98	45.90	2	7,848	0.03%
2020/07/21	0	0.00	1	45.65	45.15	-1	7,748	-0.01%
2020/07/20	11	44.95	11	44.75	44.90	0	7,722	0.00%
2020/07/17	1	44.60	0	0.00	44.65	1	7,696	0.01%
2020/07/15	0	0.00	5	44.72	44.60	-5	7,600	-0.07%
2020/07/14	2	44.65	1	45.78	45.30	1	7,529	0.01%
2020/07/13	0	0.00	3	44.35	44.90	-3	7,316	-0.04%
2020/07/10	1	42.80	5	43.25	42.70	-4	7,179	-0.06%
2020/07/08	2	44.28	0	0.00	44.40	2	7,012	0.03%
2020/07/07	4	43.41	6	43.39	44.00	-2	6,913	-0.03%
2020/07/06	4	43.75	4	43.70	44.00	0	6,756	0.00%
2020/07/03	0	0.00	2	42.50	42.65	-2	6,612	-0.03%
2020/07/02	1	41.25	2	41.43	41.65	-1	6,503	-0.02%
2020/07/01	0.1	41.00	5	41.06	41.05	-4.9	6,419	-0.08%
2020/06/30	0	0.00	1	41.50	40.60	-1	6,277	-0.02%
2020/06/29	5	40.75	7	41.06	40.75	-2	6,115	-0.03%
2020/06/24	1.1	39.94	4	39.84	39.95	-2.9	5,881	-0.05%
2020/06/23	11	39.80	37	40.00	39.80	-26	5,784	-0.45%
2020/06/22	1	38.95	15	38.77	39.00	-14	5,541	-0.25%
2020/06/19	0	0.00	12	38.47	38.15	-12	5,420	-0.22%
2020/06/18	2	38.10	20	37.95	38.00	-18	5,402	-0.33%
2020/06/17	2	37.55	10	37.70	37.55	-8	5,375	-0.15%
2020/06/16	0	0.00	1	37.60	37.65	-1	5,426	-0.02%
2020/06/12	0	0.00	3	36.70	37.00	-3	5,582	-0.05%
2020/06/11	33	37.34	2	37.30	36.85	31	5,657	0.55%
2020/06/10	10	38.00	0	0.00	38.10	10	5,592	0.18%
2020/06/09	0	0.00	1	38.30	38.30	-1	5,666	-0.02%
2020/06/08	0	0.00	1	38.35	38.35	-1	5,734	-0.02%
2020/06/05	2	38.40	1	38.60	38.30	1	5,734	0.02%
2020/06/04	11	38.17	2	38.20	38.10	9	5,746	0.16%
2020/06/03	31	38.35	1	38.60	38.35	30	5,750	0.52%
2020/06/02	13	39.16	16	39.50	39.05	-3	5,647	-0.05%
2020/06/01	0	0.00	3	38.38	38.80	-3	5,352	-0.06%
2020/05/28	0	0.00	2	37.33	37.30	-2	5,229	-0.04%
2020/05/26	1	37.95	0	0.00	37.90	1	5,239	0.02%
2020/05/25	0	0.00	24	36.96	37.55	-24	5,179	-0.46%
2020/05/22	6	37.98	0	0.00	37.90	6	5,135	0.12%
2020/05/21	23	38.18	11	38.39	38.40	12	5,069	0.24%
2020/05/20	0	0.00	1	37.65	37.75	-1	4,971	-0.02%
2020/05/18	3	36.80	0	0.00	36.60	3	4,908	0.06%
2020/05/15	5	37.65	1	37.25	37.20	4	4,849	0.08%
2020/05/13	1	38.15	0	0.00	38.15	1	4,799	0.02%
2020/05/12	0	0.00	2	37.78	37.75	-2	4,773	-0.04%
2020/05/07	0	0.00	20	38.30	38.20	-20	4,648	-0.43%
2020/05/06	0	0.00	5	37.60	37.65	-5	4,524	-0.11%
2020/05/05	0	0.00	2	37.40	37.00	-2	4,445	-0.04%
2020/05/04	1	36.60	1	36.15	36.85	0	4,396	0.00%
2020/04/30	0	0.00	1	36.60	36.60	-1	4,337	-0.02%
2020/04/29	6	36.08	1	36.15	36.10	5	4,348	0.11%
2020/04/28	0	0.00	1	35.75	35.75	-1	4,305	-0.02%
2020/04/27	34	35.56	0	0.00	35.65	34	4,374	0.78%
2020/04/23	2	34.85	1	34.70	34.80	1	4,302	0.02%
2020/04/22	0	0.00	1	33.85	34.40	-1	4,335	-0.02%
2020/04/21	2	34.13	0	0.00	33.85	2	4,396	0.05%
2020/04/20	1	34.60	2	34.70	34.70	-1	4,413	-0.02%
2020/04/17	1	35.00	0	0.00	34.65	1	4,417	0.02%
2020/04/16	0	0.00	1	35.10	34.90	-1	4,361	-0.02%
2020/04/14	1	34.35	0	0.00	34.30	1	4,378	0.02%
2020/04/10	1	33.70	0	0.00	33.70	1	4,361	0.02%
2020/04/08	5	34.07	47	33.60	33.80	-42	4,343	-0.97%
2020/04/07	0	0.00	3	32.75	33.25	-3	4,274	-0.07%
2020/04/01	0	0.00	1	31.20	31.20	-1	4,218	-0.02%
2020/03/31	0	0.00	1	31.05	30.95	-1	4,305	-0.02%
2020/03/30	2	30.63	0	0.00	30.70	2	4,281	0.05%
2020/03/27	5	31.60	1	31.25	30.65	4	4,276	0.09%
2020/03/25	3	31.30	1	31.70	31.15	2	4,200	0.05%
2020/03/24	3	30.05	6	30.05	30.25	-3	4,152	-0.07%
2020/03/23	3	29.18	1	28.90	28.90	2	4,129	0.05%
2020/03/20	2	29.38	3	29.85	30.05	-1	4,141	-0.02%
2020/03/19	21	28.64	11	27.75	27.40	10	4,099	0.24%
2020/03/18	17	30.45	1	31.25	30.20	16	4,148	0.39%
2020/03/17	4	31.65	3	31.90	31.05	1	4,276	0.02%
2020/03/16	6	32.64	5	31.80	31.85	1	4,156	0.02%
2020/03/13	2	31.85	1	31.75	33.20	1	4,103	0.02%
2020/03/10	2	34.95	32	35.04	35.75	-30	4,055	-0.74%
2020/03/09	5	35.40	0	0.00	34.85	5	3,986	0.13%
2020/03/05	30	36.90	23	36.63	36.90	7	3,961	0.18%
2020/02/27	0	0.00	1	34.45	34.10	-1	3,779	-0.03%
2020/02/24	1	34.80	0	0.00	34.90	1	3,758	0.03%
2020/02/21	0	0.00	10	35.30	35.30	-10	3,818	-0.26%
2020/02/19	22	35.80	0	0.00	35.75	22	3,900	0.56%
2020/02/18	1	35.90	0	0.00	35.85	1	3,885	0.03%
2020/02/13	2	35.80	0	0.00	35.85	2	3,905	0.05%
2020/02/12	8	36.10	1	35.75	36.15	7	3,941	0.18%
2020/02/11	0	0.00	10	35.25	35.30	-10	3,951	-0.25%
2020/02/07	0	0.00	10	35.00	34.85	-10	4,648	-0.22%
2020/02/06	0	0.00	5	34.89	35.20	-5	4,704	-0.11%
2020/02/05	10	33.85	1	34.25	34.05	9	4,728	0.19%
2020/02/03	5	32.43	2	32.75	32.75	3	4,833	0.06%
2020/01/31	11	34.25	0	0.00	34.40	11	4,856	0.23%
2020/01/30	3	34.65	0	0.00	34.00	3	5,027	0.06%
2020/01/17	1	37.60	10	37.70	37.55	-9	5,276	-0.17%
2020/01/16	0	0.00	3	38.25	37.70	-3	5,585	-0.05%
2020/01/15	15	37.80	0	0.00	37.55	15	5,947	0.25%
2020/01/14	3	37.60	0	0.00	37.50	3	5,874	0.05%
2020/01/08	0	0.00	10	35.85	36.35	-10	6,045	-0.17%
2020/01/07	10	35.85	0	0.00	36.20	10	6,036	0.17%
2020/01/03	6	36.66	0	0.00	36.80	6	6,014	0.10%
2019/12/30	1	37.45	0	0.00	37.20	1	6,080	0.02%
2019/12/26	0	0.00	10	36.95	37.40	-10	6,030	-0.17%
2019/12/24	10	36.35	10	36.25	36.25	0	5,989	0.00%
2019/12/20	5	36.55	0	0.00	36.50	5	6,026	0.08%
2019/12/18	5	36.95	0	0.00	36.80	5	6,296	0.08%
2019/12/17	2	37.40	0	0.00	37.45	2	6,358	0.03%
2019/12/13	5	36.95	5	37.85	37.50	0	6,318	0.00%
2019/12/12	0	0.00	10	37.35	37.60	-10	6,166	-0.16%
2019/12/11	11	36.54	0	0.00	36.35	11	5,980	0.18%
2019/12/05	15	35.82	15	35.62	36.70	0	6,005	0.00%
2019/12/03	0	0.00	25	34.79	34.80	-25	6,140	-0.41%
2019/12/02	15	34.03	0	0.00	34.30	15	6,203	0.24%
2019/11/28	10	35.60	0	0.00	35.60	10	6,237	0.16%
2019/11/21	0	0.00	2	35.80	36.00	-2	6,706	-0.03%
2019/11/20	1	36.80	3.2	36.65	36.20	-2.2	6,714	-0.03%
2019/11/19	1	36.50	0	0.00	37.10	1	6,691	0.01%
2019/11/18	2	36.63	0	0.00	36.55	2	6,709	0.03%
2019/11/15	2	36.20	4	36.30	36.20	-2	6,733	-0.03%
2019/11/14	5	35.84	10	35.60	36.00	-5	6,776	-0.07%
2019/11/12	0	0.00	1	36.20	36.35	-1	6,768	-0.01%
2019/11/11	2	36.35	0	0.00	35.80	2	6,746	0.03%
2019/11/08	3	36.58	12	36.73	36.60	-9	6,683	-0.13%
2019/11/07	0	0.00	21	36.16	36.10	-21	6,634	-0.32%
2019/11/06	57	38.47	29	37.68	37.00	28	6,504	0.43%
2019/11/05	26	37.40	6	38.20	37.45	20	5,923	0.34%
2019/11/04	3	37.65	16	37.98	37.60	-13	5,848	-0.22%
2019/11/01	0	0.00	3	37.50	37.60	-3	5,776	-0.05%
2019/10/31	10	37.30	10	37.35	37.15	0	5,719	0.00%
2019/10/30	5	37.40	3	38.20	38.20	2	5,620	0.04%
2019/10/29	6	38.16	8	38.71	37.80	-2	5,507	-0.04%
2019/10/28	14	38.37	10	38.45	38.50	4	5,293	0.08%
2019/10/25	11	37.83	36	37.32	37.20	-25	5,021	-0.50%
2019/10/24	3	37.30	16	37.62	37.60	-13	4,904	-0.27%
2019/10/23	20	36.10	27	36.34	36.50	-7	4,606	-0.15%
2019/10/21	0	0.00	2	34.80	34.45	-2	4,175	-0.05%
2019/10/18	2	34.75	7	34.66	34.70	-5	4,154	-0.12%
2019/10/17	12	35.10	2	35.75	35.25	10	4,081	0.25%
2019/10/16	3	34.65	5	34.70	34.95	-2	3,909	-0.05%
2019/10/07	1	34.65	1	34.80	34.35	0	3,798	0.00%
2019/10/04	7	34.53	1	34.95	34.90	6	3,770	0.16%
2019/10/02	2	33.93	0	0.00	33.95	2	3,599	0.06%
2019/10/01	0	0.00	5	34.00	34.10	-5	3,589	-0.14%
2019/09/27	4	33.36	0	0.00	33.10	4	3,563	0.11%
2019/09/25	6	34.49	0	0.00	34.40	6	3,488	0.17%
2019/09/23	5	34.95	5	36.05	34.75	0	3,387	0.00%
2019/09/20	2	33.90	2	33.90	35.05	0	3,142	0.00%
2019/09/12	10	34.10	0	0.00	34.05	10	2,906	0.34%
2019/09/11	0	0.00	3	33.75	34.00	-3	2,861	-0.10%
2019/09/09	0	0.00	10	34.03	33.95	-10	2,785	-0.36%
2019/09/06	21	33.86	20	34.08	33.50	1	2,685	0.04%
2019/09/05	1	35.50	10	34.97	35.35	-9	2,502	-0.36%
2019/09/04	0	0.00	5	34.40	34.80	-5	2,382	-0.21%
2019/09/02	0	0.00	5	34.00	34.15	-5	2,197	-0.23%
2019/08/30	2	33.50	2	33.40	33.30	0	2,088	0.00%
2019/08/29	3	32.80	19	32.76	32.55	-16	1,954	-0.82%
2019/08/28	10	32.03	6	32.23	32.20	4	1,775	0.23%
2019/08/27	0	0.00	10	31.45	31.30	-10	1,596	-0.63%
2019/08/23	6	30.82	2	31.25	30.80	4	1,489	0.27%
2019/08/22	1	30.75	0	0.00	30.90	1	1,452	0.07%
2019/08/21	0	0.00	10	30.50	30.65	-10	1,395	-0.72%
2019/08/20	5	29.50	0	0.00	29.70	5	1,278	0.39%
2019/08/19	11	29.44	0	0.00	29.55	11	1,216	0.90%
2019/08/16	4	29.30	0	0.00	29.20	4	1,152	0.35%
2019/08/14	0	0.00	10	28.40	28.25	-10	1,085	-0.92%
2019/08/13	1	28.25	0	0.00	28.15	1	1,067	0.09%
2019/08/07	10	28.00	0	0.00	27.85	10	1,032	0.97%
2019/07/26	0	0.00	1	29.90	29.90	-1	1,009	-0.10%
2019/07/25	6	30.16	7	30.00	29.90	-1	1,003	-0.10%
2019/07/24	1	29.35	0	0.00	29.45	1	957	0.10%
2019/07/16	0	0.00	9	28.75	28.80	-9	951	-0.95%
2019/07/15	11	28.90	0	0.00	28.85	11	947	1.16%
2019/07/12	3.6	31.19	13.6	31.19	31.25	-9.9	903	-1.10%
2019/07/11	9	30.80	10	31.00	30.95	-1	949	-0.11%
2019/06/28	0	0.00	2	29.70	29.70	-2	986	-0.20%
2019/06/21	1	29.65	0	0.00	29.50	1	1,057	0.09%
2019/06/20	2	29.40	0	0.00	29.70	2	1,074	0.19%
2019/06/05	0	0.00	20	28.65	28.55	-20	1,397	-1.43%
2019/05/24	0	0.00	3	28.70	28.65	-3	1,622	-0.18%
2019/05/08	10	30.00	11	30.00	30.20	-1	1,644	-0.06%
2019/05/07	1	30.60	0	0.00	30.35	1	1,659	0.06%
2019/04/17	5	31.99	4	31.99	31.80	1	1,633	0.06%
2019/04/16	0	0.00	30	31.07	31.15	-30	1,533	-1.96%
2019/03/29	0	0.00	2	29.85	30.10	-2	1,411	-0.14%
2019/03/28	20	30.03	0	0.00	29.90	20	1,393	1.43%
2019/03/22	0	0.00	1	31.10	31.10	-1	1,349	-0.07%
2019/03/21	0	0.00	16	31.02	30.85	-16	1,268	-1.26%
2019/03/15	8	29.74	0	0.00	29.20	8	1,125	0.71%
2019/03/12	1	29.05	0	0.00	29.05	1	1,106	0.09%
2018/12/19	0	28.20	0	0.00	28.15	0	1,407	0.00%
2018/12/11	10	28.30	0	0.00	28.40	10	1,549	0.65%
2018/12/05	1	30.00	0	0.00	29.95	1	1,686	0.06%
2018/12/04	0	0.00	1	30.80	30.80	-1	1,712	-0.06%
2018/12/03	0	0.00	1	30.45	30.85	-1	1,741	-0.06%
2018/11/30	2	29.70	0	0.00	29.75	2	1,726	0.12%
2018/11/29	0	0.00	5	29.83	29.70	-5	1,784	-0.28%
2018/11/26	1	28.70	0	0.00	28.40	1	1,840	0.05%
2018/11/20	0	0.00	1	28.60	28.60	-1	1,865	-0.05%
2018/11/16	0.1	29.05	0	0.00	29.05	0.1	1,852	0.01%
2018/11/14	2	29.05	0	0.00	28.75	2	1,853	0.11%
2018/11/09	1	28.95	0	0.00	28.85	1	1,888	0.05%
2018/11/08	3.2	29.39	1	29.60	29.20	2.2	1,945	0.11%
2018/11/07	1	28.90	0	0.00	28.95	1	1,921	0.05%
2018/10/17	0	0.00	2	29.90	29.65	-2	2,120	-0.09%
2018/10/12	0	0.00	1	29.00	29.50	-1	2,131	-0.05%
2018/10/11	1	28.70	0	0.00	28.45	1	2,124	0.05%
2018/10/05	0	0.00	10	32.13	32.25	-10	2,118	-0.47%
2018/10/04	8	32.84	3	32.75	32.80	5	2,099	0.24%
2018/10/03	5	33.60	0	0.00	33.60	5	2,101	0.24%
2018/10/02	1.1	34.12	0	0.00	34.00	1.1	2,119	0.05%
2018/10/01	0.1	34.30	0	0.00	34.10	0.1	2,189	0.00%
2018/09/21	1	34.35	2	34.05	34.25	-1	2,355	-0.04%
2018/09/20	0	0.00	1	34.10	33.95	-1	2,386	-0.04%
2018/09/18	3	34.05	22	34.18	33.80	-19	2,375	-0.80%
2018/09/17	0	0.00	3	33.00	33.20	-3	2,356	-0.13%
2018/09/14	0	0.00	3	32.97	33.20	-3	2,383	-0.13%
2018/09/13	4	32.33	0	0.00	32.50	4	2,417	0.17%
2018/09/12	10	32.30	0	0.00	32.00	10	2,442	0.41%
2018/09/10	4	34.11	0	0.00	33.65	4	2,482	0.16%
2018/09/07	1	35.00	0	0.00	34.45	1	2,530	0.04%
2018/09/05	1	35.80	0	0.00	35.50	1	2,737	0.04%
2018/08/29	0	0.00	8	34.41	34.30	-8	3,684	-0.22%
2018/08/28	0	0.00	8	34.46	34.40	-8	3,902	-0.21%
2018/08/20	1	34.25	0	0.00	33.90	1	4,241	0.02%
2018/08/17	5	34.75	0	0.00	34.35	5	4,363	0.11%
2018/08/16	1	34.20	1	34.40	34.75	0	4,372	0.00%
2018/08/14	5	34.90	0	0.00	35.05	5	4,298	0.12%
2018/08/13	3	35.03	0	0.00	35.25	3	4,291	0.07%
2018/08/10	1	36.45	5	36.57	36.40	-4	4,279	-0.09%
2018/08/09	12	36.64	1	36.70	36.55	11	4,277	0.26%
2018/08/08	0	0.00	6	36.39	36.20	-6	4,235	-0.14%
2018/08/07	1	35.40	0	0.00	35.35	1	4,240	0.02%
2018/08/01	5	36.50	10	36.70	36.45	-5	4,428	-0.11%
2018/07/30	5	36.35	0	0.00	35.85	5	4,670	0.11%
2018/07/27	1	36.00	0	0.00	36.00	1	4,784	0.02%
2018/07/25	1	35.35	0	0.00	35.35	1	4,781	0.02%
2018/07/23	20	35.27	0	0.00	35.15	20	4,816	0.42%
2018/07/19	10	35.70	0	0.00	35.30	10	4,826	0.21%
2018/07/18	1	35.30	0	0.00	35.50	1	4,885	0.02%
2018/07/16	1	36.00	0	0.00	36.10	1	4,885	0.02%
2018/07/13	0	0.00	15	35.77	35.90	-15	4,917	-0.31%
2018/07/11	5	35.15	3	35.17	35.05	2	4,917	0.04%
2018/07/09	8	35.71	7	36.29	35.60	1	4,895	0.02%
2018/07/06	43	36.98	23	36.93	36.95	20	4,837	0.41%
2018/07/05	24	37.37	0	0.00	36.80	24	4,802	0.50%
2018/07/04	1	37.20	0	0.00	37.10	1	4,814	0.02%
2018/07/02	0	0.00	6	38.20	37.50	-6	4,794	-0.13%
2018/06/29	2	37.85	0	0.00	37.95	2	4,797	0.04%
2018/06/28	0	0.00	2	36.65	36.70	-2	4,776	-0.04%
2018/06/27	2	37.05	0	0.00	36.85	2	4,780	0.04%
2018/06/26	2	37.55	1	37.10	37.10	1	4,784	0.02%
2018/06/25	1	38.20	0	0.00	37.90	1	4,782	0.02%
2018/06/22	6	38.22	1	38.40	38.10	5	4,788	0.10%
2018/06/21	1	38.75	10	38.94	38.10	-9	4,799	-0.19%
2018/06/20	22	37.67	1	38.25	37.80	21	4,844	0.43%
2018/06/19	4	39.31	1	39.70	38.60	3	4,928	0.06%
2018/06/15	19	40.40	0	0.00	39.65	19	5,021	0.38%
2018/06/14	1	41.00	1	40.65	40.90	0	4,953	0.00%
2018/06/13	1	41.00	18	41.16	41.00	-17	4,897	-0.35%
2018/06/12	31	41.42	11	42.79	40.40	20	4,784	0.42%
2018/06/11	41	39.88	58	40.46	41.25	-17	4,394	-0.39%
2018/06/08	2	37.75	1	37.80	37.50	1	4,014	0.02%
2018/06/07	7	37.44	0	0.00	37.25	7	4,022	0.17%
2018/06/06	5	37.48	0	0.00	37.45	5	4,136	0.12%
2018/06/05	3	37.83	12	37.85	37.05	-9	4,153	-0.22%
2018/05/31	5	36.65	0	0.00	37.40	5	4,169	0.12%
2018/05/28	2	37.25	0	0.00	37.10	2	4,113	0.05%
2018/05/25	0	0.00	6	37.17	37.60	-6	4,110	-0.15%
2018/05/23	1	35.95	0	0.00	35.95	1	4,280	0.02%
2018/05/17	0	0.00	2	36.20	36.40	-2	4,463	-0.04%
2018/05/16	0	0.00	8	36.10	36.05	-8	4,494	-0.18%
2018/05/11	2	37.40	0	0.00	37.00	2	4,875	0.04%
2018/05/10	4	37.60	0	0.00	37.20	4	5,010	0.08%
2018/05/09	10	37.00	0	0.00	37.00	10	5,290	0.19%
2018/05/07	1	37.25	1	36.35	37.60	0	5,277	0.00%
2018/04/25	0	0.00	1	34.45	34.45	-1	5,664	-0.02%
2018/04/24	10	35.20	7	34.96	34.75	3	5,727	0.05%
2018/04/23	0	0.00	14	36.66	36.55	-14	5,719	-0.24%
2018/04/20	1	36.95	1	36.95	37.00	0	5,777	0.00%
2018/04/19	0	0.00	2	37.25	37.30	-2	5,987	-0.03%
2018/04/18	1	36.50	0	0.00	36.40	1	6,067	0.02%
2018/04/13	2	37.15	0	0.00	37.15	2	6,278	0.03%
2018/04/12	1.1	37.19	1	37.20	37.20	0.1	6,506	0.00%
2018/04/11	0	0.00	4	37.45	37.15	-4	6,673	-0.06%
2018/04/10	1	37.50	0	37.25	37.25	1	6,841	0.01%
2018/03/29	0	36.80	0	0.00	36.50	0	7,513	0.00%
2018/03/28	2	37.10	0	0.00	36.80	2	8,077	0.02%
2018/03/27	0	0.00	1	37.40	37.25	-1	8,123	-0.01%
2018/03/23	11	36.98	4	37.20	36.85	7	8,170	0.09%
2018/03/22	7	38.56	1	38.40	38.10	6	8,182	0.07%
2018/03/21	2	38.80	23	38.93	38.80	-21	8,104	-0.26%
2018/03/19	0	0.00	0	37.75	37.65	0	7,994	0.00%
2018/03/16	6	37.82	0	0.00	37.50	6	8,001	0.07%
2018/03/15	10	38.28	5	38.45	38.15	5	8,026	0.06%
2018/03/14	8	38.19	0	0.00	38.05	8	8,103	0.10%
2018/03/13	10	37.85	0	0.00	37.90	10	8,235	0.12%
2018/03/12	5	38.06	0	0.00	37.65	5	8,212	0.06%
2018/03/09	20	37.45	0	0.00	37.50	20	8,187	0.24%
2018/03/07	4	37.80	8	37.15	37.00	-4	8,240	-0.05%
2018/03/06	0	0.00	19	37.57	37.50	-19	8,285	-0.23%
2018/03/02	3	36.90	0	0.00	37.00	3	8,575	0.03%
2018/03/01	0	0.00	16	37.50	37.45	-16	8,599	-0.19%
2018/02/27	1	36.80	0	0.00	36.55	1	8,566	0.01%
2018/02/26	13	37.65	15	38.22	37.20	-2	8,516	-0.02%
2018/02/21	5	35.90	3	36.00	36.00	2	8,425	0.02%
2018/02/12	11	35.09	0	0.00	34.55	11	8,486	0.13%
2018/02/09	2	34.30	2	35.05	34.90	0	8,485	0.00%
2018/02/08	1	35.60	2	35.60	35.30	-1	8,447	-0.01%
2018/02/07	6	36.55	0	0.00	35.60	6	8,469	0.07%
2018/02/06	3	35.17	0	0.00	35.05	3	8,389	0.04%
2018/02/05	10	38.30	0	0.00	38.00	10	8,319	0.12%
2018/02/02	0	0.00	4	38.00	38.20	-4	8,176	-0.05%
2018/02/01	1	37.65	14	37.86	37.85	-13	8,059	-0.16%
2018/01/31	0	0.00	1	36.10	36.35	-1	7,821	-0.01%
2018/01/29	5	37.00	0	0.00	36.80	5	7,843	0.06%
2018/01/25	1	36.60	0	0.00	36.30	1	7,773	0.01%
2018/01/24	0	0.00	1	36.50	36.40	-1	7,716	-0.01%
2018/01/23	0	0.00	5	36.39	36.20	-5	7,677	-0.07%
2018/01/22	5	36.62	0	0.00	36.50	5	7,596	0.07%
2018/01/18	10	36.20	0	0.00	35.55	10	7,177	0.14%
2018/01/17	0	0.00	5	36.20	36.10	-5	7,099	-0.07%
2018/01/16	3	36.30	0	0.00	36.05	3	7,055	0.04%
2018/01/15	1	36.55	0	0.00	36.20	1	6,974	0.01%
2018/01/09	1	34.85	4	34.61	35.00	-3	6,503	-0.05%
2018/01/05	0	0.00	3	34.60	35.20	-3	6,109	-0.05%
2018/01/04	0	0.00	3	34.67	34.85	-3	5,920	-0.05%
2018/01/03	1	34.70	0	0.00	34.05	1	5,727	0.02%
2018/01/02	3	33.20	0	0.00	33.40	3	5,460	0.05%