矽格 (6257)-國票-台中券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.3
漲跌
▲0.5
漲幅
+0.64%
成交量
4,932張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	77.20	78.30	-1	6,858	-0.01%
2024/05/06	1	77.10	0	0.00	77.10	1	6,698	0.01%
2024/05/03	2	77.10	1	76.60	76.40	1	6,707	0.01%
2024/05/02	9	77.46	21.6	77.75	77.40	-12.6	6,637	-0.19%
2024/04/30	0	0.00	5	73.50	74.20	-5	6,367	-0.08%
2024/04/26	0	0.00	1	71.20	71.50	-1	6,386	-0.02%
2024/04/24	0.3	70.17	0	0.00	70.40	0.3	6,374	0.00%
2024/04/23	1	68.20	0	0.00	68.30	1	6,362	0.02%
2024/04/22	2	68.30	0	0.00	68.30	2	6,358	0.03%
2024/04/19	0	0.00	1.1	70.41	70.50	-1.1	6,293	-0.02%
2024/04/17	0.3	72.50	1	72.30	72.60	-0.7	6,201	-0.01%
2024/04/16	1	70.30	1	70.30	70.60	0	6,136	0.00%
2024/04/12	1.1	72.85	1	73.40	73.20	0.1	6,030	0.00%
2024/04/11	1	71.50	1	72.50	72.80	0	5,949	0.00%
2024/04/10	3	72.03	0	0.00	72.40	3	5,892	0.05%
2024/04/08	11	71.41	0	0.00	70.80	11	5,787	0.19%
2024/04/01	0	0.00	1	72.10	71.60	-1	5,670	-0.02%
2024/03/28	2	73.15	0	0.00	72.00	2	5,390	0.04%
2024/03/27	1.3	73.27	0	0.00	73.80	1.3	5,144	0.03%
2024/03/26	1	72.60	1	70.20	71.00	0	4,978	0.00%
2024/03/22	2.2	72.40	0	0.00	72.40	2.2	4,944	0.04%
2024/03/21	11	75.73	5	76.08	74.70	6	4,910	0.12%
2024/03/20	5.1	77.26	23	76.93	75.60	-17.9	5,085	-0.35%
2024/03/19	7	73.49	6	73.58	73.50	1	5,072	0.02%
2024/03/18	0	0.00	11	71.29	72.10	-11	4,948	-0.22%
2024/03/13	1	70.50	2	70.00	70.10	-1	4,716	-0.02%
2024/03/11	1	68.70	0	0.00	68.40	1	4,698	0.02%
2024/03/08	2	71.90	5	69.28	69.00	-3	4,758	-0.06%
2024/03/07	2	70.50	2	70.30	69.60	0	4,727	0.00%
2024/03/04	5	67.86	3	67.80	67.90	2	5,024	0.04%
2024/03/01	4	67.70	0	0.00	67.20	4	4,971	0.08%
2024/02/27	5.1	69.23	0	0.00	70.00	5.1	4,781	0.11%
2024/02/26	1	72.50	0	0.00	72.30	1	4,667	0.02%
2024/02/23	12.2	72.59	31	73.65	72.50	-18.8	4,542	-0.41%
2024/02/22	1.2	70.12	5	70.20	70.80	-3.8	4,207	-0.09%
2024/02/21	2	69.50	1	69.00	68.80	1	4,122	0.02%
2024/02/20	2	68.70	0	0.00	68.20	2	4,144	0.05%
2024/02/19	2	68.65	0	0.00	70.00	2	4,099	0.05%
2024/02/16	1	70.40	2	69.65	69.50	-1	4,088	-0.02%
2024/02/02	5	65.80	0	0.00	65.70	5	3,999	0.13%
2024/02/01	1	66.70	0	0.00	66.60	1	3,997	0.03%
2024/01/29	0	0.00	1	67.50	67.40	-1	4,089	-0.02%
2024/01/25	0	0.00	3	68.57	68.70	-3	4,117	-0.07%
2024/01/24	0	0.00	3	68.50	68.00	-3	4,103	-0.07%
2024/01/23	2	68.50	2	68.10	68.10	0	4,111	0.00%
2024/01/22	0	0.00	5	68.12	68.00	-5	4,084	-0.12%
2024/01/18	4	65.68	0	0.00	65.30	4	4,006	0.10%
2024/01/16	0	0.00	3	65.90	66.10	-3	4,139	-0.07%
2024/01/08	5	64.36	0	0.00	63.90	5	4,508	0.11%
2024/01/05	1	65.10	2	64.80	64.90	-1	4,636	-0.02%
2024/01/04	1	65.40	2	64.75	65.00	-1	4,642	-0.02%
2023/12/29	3	65.10	0	0.00	65.20	3	4,647	0.06%
2023/12/28	2	66.55	0	0.00	66.00	2	4,599	0.04%
2023/12/27	0	0.00	6	67.30	67.30	-6	4,574	-0.13%
2023/12/19	1	69.00	1	67.80	67.80	0	4,433	0.00%
2023/12/18	0	0.00	5	68.70	68.50	-5	4,437	-0.11%
2023/12/15	24	68.94	4	67.20	67.20	20	4,545	0.44%
2023/12/14	10	70.01	23	69.57	71.90	-13	4,467	-0.29%
2023/12/12	3	66.30	2	66.40	65.80	1	4,245	0.02%
2023/12/08	0	0.00	1	64.90	64.70	-1	4,198	-0.02%
2023/12/07	0	0.00	1	65.20	64.60	-1	4,183	-0.02%
2023/12/05	1	65.60	1	66.40	65.50	0	4,084	0.00%
2023/12/04	1	65.40	0	0.00	66.00	1	4,013	0.02%
2023/12/01	13	64.97	15	65.43	65.80	-2	3,943	-0.05%
2023/11/30	6	63.52	8	63.91	63.80	-2	3,722	-0.05%
2023/11/29	0	0.00	2	62.00	62.00	-2	3,478	-0.06%
2023/11/23	0	0.00	3	61.20	60.90	-3	3,515	-0.09%
2023/11/15	0	0.00	1	62.00	60.90	-1	3,836	-0.03%
2023/11/13	1	60.70	0	0.00	60.50	1	3,777	0.03%
2023/11/06	1	61.50	10	61.30	61.50	-9	3,649	-0.25%
2023/11/03	0	0.00	2	61.35	61.50	-2	3,596	-0.06%
2023/11/02	0	0.00	1	60.90	60.90	-1	3,546	-0.03%
2023/10/25	6	61.90	1	61.80	62.00	5	3,448	0.14%
2023/10/24	2	60.25	2	60.70	60.70	0	3,402	0.00%
2023/10/23	2	60.90	2	59.90	59.90	0	3,432	0.00%
2023/10/20	10	61.50	5	60.80	60.80	5	3,445	0.15%
2023/10/19	1	60.50	9	60.44	60.70	-8	3,413	-0.23%
2023/10/18	3	61.00	3	60.00	60.00	0	3,342	0.00%
2023/10/17	0	0.00	0.2	60.40	60.70	-0.2	3,292	-0.01%
2023/10/16	5	59.46	3	59.20	59.20	2	3,230	0.06%
2023/10/13	8.2	59.70	2	58.80	60.00	6.2	3,223	0.19%
2023/10/12	0	0.00	3	57.50	58.30	-3	3,118	-0.10%
2023/09/21	0	0.00	14	56.93	57.20	-14	3,216	-0.44%
2023/09/20	6	60.05	1	58.00	58.00	5	3,167	0.16%
2023/09/19	9	60.40	1	60.40	60.80	8	2,973	0.27%
2023/09/15	3	58.67	3	58.70	58.00	0	2,635	0.00%
2023/09/14	1	57.60	0	0.00	57.20	1	2,512	0.04%
2023/09/06	1	57.70	0	0.00	58.20	1	2,480	0.04%
2023/09/05	0	0.00	2	57.80	57.80	-2	2,464	-0.08%
2023/09/01	0	0.00	1	57.30	57.10	-1	2,446	-0.04%
2023/08/31	0	0.00	2	57.55	57.70	-2	2,435	-0.08%
2023/08/30	0	0.00	1	56.40	56.90	-1	2,385	-0.04%
2023/08/23	0	0.00	3	54.83	55.40	-3	2,157	-0.14%
2023/08/21	11	52.85	7	52.71	52.50	4	1,991	0.20%
2023/08/09	1	52.80	0	0.00	52.50	1	1,878	0.05%
2023/08/08	0	0.00	1	52.70	52.70	-1	1,879	-0.05%
2023/08/02	0	0.00	4	52.45	52.00	-4	1,872	-0.21%
2023/07/31	1	53.80	1	54.50	52.90	0	1,835	0.00%
2023/07/26	2	57.20	0	0.00	57.00	2	1,700	0.12%
2023/07/25	3	57.10	0	0.00	57.50	3	1,640	0.18%
2023/07/17	0	0.00	1	59.00	58.90	-1	1,536	-0.07%
2023/07/13	0	0.00	5	57.90	57.60	-5	1,483	-0.34%
2023/07/12	0	0.00	1	57.30	57.40	-1	1,447	-0.07%
2023/07/11	0	0.00	3	56.77	56.80	-3	1,440	-0.21%
2023/07/07	0	0.00	1	56.80	56.70	-1	1,456	-0.07%
2023/07/06	2	58.50	13	58.18	57.80	-11	1,433	-0.77%
2023/07/05	8	58.03	3	57.77	58.20	5	1,396	0.36%
2023/06/20	0	0.00	2	55.90	55.90	-2	1,307	-0.15%
2023/06/19	10	56.00	0	0.00	55.90	10	1,313	0.76%
2023/06/08	0.2	55.80	0	0.00	55.60	0.2	1,345	0.02%
2023/06/07	1	55.70	1	55.60	55.60	0	1,363	0.00%
2023/05/31	1	55.00	1	55.20	55.50	0	1,566	0.00%
2023/05/16	0	0.00	10	53.00	53.00	-10	1,640	-0.61%
2023/05/05	0	0.00	1	53.10	53.20	-1	1,662	-0.06%
2023/05/03	0	0.00	1	52.10	52.20	-1	1,732	-0.06%
2023/04/28	0	0.00	5	52.30	52.10	-5	1,772	-0.28%
2023/04/20	1	54.40	1	54.70	54.20	0	1,643	0.00%
2023/04/12	1	55.40	0	0.00	55.50	1	1,582	0.06%
2023/03/29	1	55.50	1	55.30	55.30	0	1,509	0.00%
2023/03/20	0	0.00	5	56.10	56.00	-5	1,516	-0.33%
2023/03/14	2	55.10	0	0.00	55.40	2	1,480	0.14%
2023/03/10	0	0.00	0.2	55.50	55.70	-0.2	1,475	-0.01%
2023/03/09	0	0.00	0.4	56.00	55.60	-0.4	1,470	-0.03%
2023/03/08	1.2	56.15	0	0.00	56.10	1.2	1,438	0.08%
2023/03/07	0	0.00	2	56.70	56.90	-2	1,341	-0.15%
2023/03/06	0	0.00	5	55.60	55.70	-5	1,280	-0.39%
2023/03/03	0	0.00	6.5	54.80	54.90	-6.5	1,252	-0.52%
2023/03/02	0.2	54.00	0	0.00	54.10	0.2	1,214	0.02%
2023/03/01	0	0.00	1	54.00	54.10	-1	1,194	-0.08%
2023/02/24	2.2	53.31	0	0.00	53.40	2.2	1,168	0.19%
2023/02/23	0.1	53.40	0	0.00	53.20	0.1	1,155	0.01%
2023/02/21	0.2	52.70	1	52.10	52.70	-0.8	1,152	-0.07%
2023/02/14	0	0.00	0.2	52.00	51.80	-0.2	1,204	-0.02%
2023/02/09	0.2	52.15	0	0.00	52.10	0.2	1,252	0.02%
2023/02/07	0.2	51.95	0	0.00	52.00	0.2	1,262	0.02%
2023/02/02	0	0.00	3	51.90	52.20	-3	1,297	-0.23%
2023/02/01	0	0.00	5.2	51.10	51.40	-5.2	1,253	-0.41%
2023/01/30	1	50.00	1	50.10	50.10	0	1,203	0.00%
2023/01/16	0.2	49.33	0	0.00	49.45	0.2	1,214	0.02%
2023/01/11	0	0.00	2	49.65	49.50	-2	1,267	-0.16%
2023/01/06	1	48.70	0	0.00	49.05	1	1,335	0.07%
2023/01/03	1	48.45	0	0.00	48.75	1	1,365	0.07%
2022/12/21	5	48.15	0	0.00	48.20	5	1,499	0.33%
2022/12/07	2	49.50	0	0.00	49.30	2	1,517	0.13%
2022/12/01	0	0.00	2	50.70	50.70	-2	1,539	-0.13%
2022/11/30	0	0.00	1	50.10	50.20	-1	1,554	-0.06%
2022/11/24	2	49.80	0	0.00	50.10	2	1,606	0.12%
2022/11/15	0	0.00	1	49.90	50.20	-1	1,655	-0.06%
2022/11/14	1	49.80	10	49.73	49.80	-9	1,653	-0.54%
2022/11/11	0	0.00	1	49.60	49.20	-1	1,654	-0.06%
2022/11/09	0	0.00	10	49.03	49.05	-10	1,646	-0.61%
2022/11/08	0	0.00	10	48.80	48.25	-10	1,649	-0.61%
2022/11/02	3	47.85	3	48.00	48.05	0	1,716	0.00%
2022/11/01	3	46.90	1	46.90	47.00	2	1,717	0.12%
2022/10/27	0	0.00	1	46.50	46.70	-1	1,791	-0.06%
2022/10/25	0	0.00	1	46.00	45.95	-1	1,866	-0.05%
2022/10/24	1	46.70	1	47.40	46.60	0	1,883	0.00%
2022/10/21	0	0.00	1	46.90	46.55	-1	1,887	-0.05%
2022/10/19	1	46.45	0	0.00	46.10	1	1,911	0.05%
2022/10/18	0	0.00	2	45.28	46.50	-2	1,896	-0.11%
2022/10/13	2	42.60	0	0.00	42.00	2	1,948	0.10%
2022/10/12	1	43.05	0	0.00	43.95	1	1,956	0.05%
2022/10/05	2	45.00	1	45.05	45.00	1	2,116	0.05%
2022/09/30	1	41.50	0	0.00	42.50	1	2,188	0.05%
2022/09/29	1	42.50	0	0.00	42.35	1	2,218	0.05%
2022/09/28	5	43.25	0	0.00	42.00	5	2,260	0.22%
2022/09/26	1	44.20	0	0.00	43.80	1	2,309	0.04%
2022/09/21	1	46.95	0	0.00	46.60	1	2,498	0.04%
2022/09/20	5	46.85	0	0.00	46.80	5	2,527	0.20%
2022/09/16	1	47.70	0	0.00	47.15	1	2,628	0.04%
2022/09/08	1	47.75	0	0.00	48.00	1	2,779	0.04%
2022/09/07	2	47.88	0	0.00	47.60	2	2,805	0.07%
2022/09/01	0	0.00	3	50.40	50.30	-3	2,875	-0.10%
2022/08/31	5	51.20	1	51.40	51.10	4	2,918	0.14%
2022/08/30	1	50.90	0	0.00	50.90	1	3,107	0.03%
2022/08/26	3	52.10	0	0.00	51.90	3	3,183	0.09%
2022/08/17	0	0.00	5	51.40	51.50	-5	3,168	-0.16%
2022/08/16	0	0.00	2	51.40	51.20	-2	3,180	-0.06%
2022/08/15	2	51.50	0	0.00	51.50	2	3,187	0.06%
2022/08/12	0	0.00	6	51.03	51.20	-6	3,180	-0.19%
2022/08/11	1	50.20	0	0.00	50.30	1	3,155	0.03%
2022/08/10	2	49.80	0	0.00	49.60	2	3,146	0.06%
2022/08/08	0	0.00	1	49.95	50.00	-1	3,138	-0.03%
2022/08/05	1	49.35	0	0.00	49.35	1	3,114	0.03%
2022/08/04	1	48.35	0	0.00	48.80	1	3,122	0.03%
2022/08/03	22	49.33	0	0.00	49.10	22	3,105	0.71%
2022/08/02	5	50.20	0	0.00	50.00	5	3,069	0.16%
2022/07/28	5	49.55	0	0.00	49.65	5	3,058	0.16%
2022/07/27	0	0.00	4	49.55	50.20	-4	3,068	-0.13%
2022/07/26	0	0.00	1	50.20	49.90	-1	3,103	-0.03%
2022/07/25	1	50.50	1	50.90	50.60	0	3,098	0.00%
2022/07/14	3	47.20	0	0.00	47.30	3	3,027	0.10%
2022/07/13	0	0.00	7	50.86	50.60	-7	2,958	-0.24%
2022/07/12	1	50.30	11	50.30	50.30	-10	2,885	-0.35%
2022/07/11	1	51.70	0	0.00	51.50	1	2,873	0.03%
2022/07/08	4	51.10	0	0.00	51.10	4	2,846	0.14%
2022/07/07	10	50.33	0	0.00	50.60	10	2,820	0.35%
2022/07/01	1	50.80	0	0.00	50.90	1	2,889	0.03%
2022/06/30	2	51.80	0	0.00	51.90	2	2,837	0.07%
2022/06/29	1	53.80	0	0.00	53.90	1	2,756	0.04%
2022/06/28	1	54.80	0	0.00	54.90	1	2,715	0.04%
2022/06/24	1	56.00	1	55.00	55.00	0	2,734	0.00%
2022/06/22	4	56.23	3	56.70	56.20	1	2,730	0.04%
2022/06/20	9.1	57.96	0	0.00	57.20	9.1	2,692	0.34%
2022/06/17	2	59.85	1	60.20	59.00	1	2,651	0.04%
2022/06/16	0	0.00	1	61.80	60.80	-1	2,603	-0.04%
2022/06/15	2	61.95	0	0.00	61.80	2	2,583	0.08%
2022/06/13	0	0.00	3	61.60	61.70	-3	2,562	-0.12%
2022/06/09	1	62.70	1	62.10	62.30	0	2,520	0.00%
2022/06/08	17	62.77	8.1	62.77	62.30	8.9	2,461	0.36%
2022/06/07	5	61.30	5.5	61.10	60.80	-0.5	2,283	-0.02%
2022/06/06	2	60.00	4	59.95	60.40	-2	2,230	-0.09%
2022/06/01	4	60.35	2	60.25	60.30	2	2,268	0.09%
2022/05/31	0.2	59.70	0	0.00	59.50	0.2	2,227	0.01%
2022/05/26	3	59.00	3	58.53	58.40	0	2,224	0.00%
2022/05/24	1	59.40	1	59.90	58.70	0	2,273	0.00%
2022/05/19	0	0.00	9	59.03	59.60	-9	2,234	-0.40%
2022/05/17	2	58.80	0	0.00	59.30	2	2,192	0.09%
2022/05/16	4	58.68	0	0.00	58.60	4	2,187	0.18%
2022/05/13	0	0.00	2	58.35	58.40	-2	2,181	-0.09%
2022/05/12	0	0.00	1	58.90	57.80	-1	2,186	-0.05%
2022/05/11	1	58.90	1	59.40	58.70	0	2,164	0.00%
2022/05/10	0	0.00	1	58.60	58.70	-1	2,182	-0.05%
2022/05/09	3	58.80	0	0.00	58.60	3	2,199	0.14%
2022/05/06	3	59.63	1	59.90	59.80	2	2,202	0.09%
2022/05/05	1	59.40	1	59.90	59.70	0	2,214	0.00%
2022/05/04	0	0.00	10	59.20	59.20	-10	2,207	-0.45%
2022/05/03	0	0.00	5	58.90	59.20	-5	2,198	-0.23%
2022/04/27	1	54.80	0	0.00	56.10	1	2,161	0.05%
2022/04/26	1	55.80	0	0.00	55.70	1	2,164	0.05%
2022/04/25	5	56.10	0	0.00	56.00	5	2,263	0.22%
2022/04/21	0	0.00	5	57.90	57.50	-5	2,321	-0.22%
2022/04/20	0	0.00	5	57.30	57.20	-5	2,391	-0.21%
2022/04/18	10	57.00	0	0.00	57.10	10	2,422	0.41%
2022/04/15	2	57.20	0	0.00	57.20	2	2,439	0.08%
2022/04/13	1	57.60	1	57.80	58.30	0	2,505	0.00%
2022/04/11	3.3	58.88	0	0.00	58.50	3.3	2,602	0.13%
2022/04/07	0.2	59.80	0	0.00	59.40	0.2	2,480	0.01%
2022/03/31	1.2	59.47	0	0.00	59.60	1.2	2,407	0.05%
2022/03/30	0	0.00	1	60.00	59.90	-1	2,403	-0.04%
2022/03/29	4	60.23	0	0.00	60.10	4	2,382	0.17%
2022/03/28	1	60.60	0	0.00	60.70	1	2,332	0.04%
2022/03/23	0	0.00	6	59.40	59.20	-6	2,260	-0.27%
2022/03/22	0	0.00	4	59.05	59.20	-4	2,261	-0.18%
2022/03/17	5	58.90	1	58.70	58.80	4	2,325	0.17%
2022/03/16	1	57.70	0	0.00	58.30	1	2,311	0.04%
2022/03/10	0	0.00	1	57.90	57.90	-1	2,372	-0.04%
2022/03/08	2.9	55.30	0	0.00	54.90	2.9	2,340	0.12%
2022/03/07	5.1	56.70	0	0.00	56.10	5.1	2,321	0.22%
2022/03/04	0.7	58.20	0	0.00	58.00	0.7	2,326	0.03%
2022/03/02	0	0.00	1	57.50	57.80	-1	2,418	-0.04%
2022/02/24	7	56.69	2	57.50	56.20	5	2,501	0.20%
2022/02/22	3	58.30	0	0.00	57.90	3	2,574	0.12%
2022/02/11	0	0.00	0.3	59.00	58.90	-0.3	3,151	-0.01%
2022/02/10	1	58.90	2	59.60	59.30	-1	3,229	-0.03%
2022/02/09	1	58.90	0	0.00	59.00	1	3,266	0.03%
2022/02/08	1	57.50	0	0.00	57.50	1	3,301	0.03%
2022/01/26	1	56.80	0	0.00	56.50	1	3,443	0.03%
2022/01/25	0	0.00	1	57.10	57.10	-1	3,496	-0.03%
2022/01/24	6	57.38	0	0.00	57.80	6	3,530	0.17%
2022/01/18	0.1	60.10	3	59.73	59.70	-2.9	3,661	-0.08%
2022/01/03	0	0.00	1	59.30	58.80	-1	3,530	-0.03%
2021/12/28	0.7	58.90	3	58.80	58.80	-2.3	3,670	-0.06%
2021/12/21	1	58.00	0.3	57.50	57.90	0.8	3,910	0.02%
2021/12/14	1	57.60	0	0.00	57.30	1	4,034	0.02%
2021/12/10	0.3	57.60	5	58.20	58.10	-4.7	4,072	-0.12%
2021/12/09	3	58.83	0	0.00	58.70	3	4,078	0.07%
2021/12/08	0	0.00	1	60.10	60.10	-1	4,062	-0.02%
2021/12/07	0	0.00	1	60.90	60.20	-1	4,099	-0.02%
2021/12/03	1.3	60.02	1	60.00	60.00	0.3	4,334	0.01%
2021/12/02	1	59.90	0	0.00	59.90	1	4,470	0.02%
2021/11/23	1.3	60.88	0	0.00	60.60	1.3	5,241	0.02%
2021/11/22	0	0.00	2	62.10	62.20	-2	5,264	-0.04%
2021/11/18	1	63.10	1	63.00	62.80	0	5,379	0.00%
2021/11/17	2	61.85	11	61.71	62.70	-9	5,307	-0.17%
2021/11/16	1	61.40	1	61.60	61.00	0	5,224	0.00%
2021/11/15	15	60.90	1	61.50	61.40	14	5,275	0.27%
2021/11/10	0	0.00	3	60.00	59.80	-3	5,739	-0.05%
2021/11/08	1	60.20	1	60.90	60.20	0	5,900	0.00%
2021/10/29	0	0.00	1	59.10	58.60	-1	6,956	-0.01%
2021/10/25	0	0.00	5	57.30	57.30	-5	7,748	-0.06%
2021/10/22	0	0.00	1	56.70	57.10	-1	7,918	-0.01%
2021/10/21	1	57.10	0	0.00	56.60	1	8,144	0.01%
2021/10/20	2	57.25	14	57.15	57.30	-12	8,352	-0.14%
2021/10/13	2	54.30	0	0.00	54.30	2	9,232	0.02%
2021/10/12	5	55.50	0	0.00	55.60	5	9,616	0.05%
2021/10/06	4	55.60	0	0.00	55.50	4	9,818	0.04%
2021/10/05	2	56.45	1	56.60	57.20	1	9,815	0.01%
2021/10/04	2	55.55	0	0.00	55.40	2	9,782	0.02%
2021/10/01	2	57.80	0	0.00	57.20	2	9,766	0.02%
2021/09/29	19	59.04	2	59.50	58.40	17	10,009	0.17%
2021/09/28	4	61.40	1	61.60	61.30	3	10,163	0.03%
2021/09/27	1	61.40	0	0.00	62.20	1	10,199	0.01%
2021/09/22	5.3	62.00	0	0.00	61.20	5.3	10,444	0.05%
2021/09/16	1	63.70	0	0.00	63.50	1	10,565	0.01%
2021/09/15	1	62.90	0	0.00	62.80	1	10,627	0.01%
2021/09/14	0	0.00	1	64.40	64.10	-1	10,679	-0.01%
2021/09/13	2	64.10	0	0.00	64.10	2	10,698	0.02%
2021/09/10	2	65.20	0	65.10	65.30	2	10,720	0.02%
2021/09/09	3	63.20	0	0.00	64.60	3	10,741	0.03%
2021/09/08	1	62.80	10	65.00	62.80	-9	10,706	-0.08%
2021/09/07	7	65.30	1	65.84	66.10	6	10,607	0.06%
2021/09/06	5.3	66.81	26	66.60	66.20	-20.8	10,645	-0.19%
2021/09/03	10	67.20	3	67.00	67.20	7	10,541	0.07%
2021/09/02	0	0.00	14	64.70	64.60	-14	10,414	-0.13%
2021/09/01	30	65.20	47	64.90	65.60	-17	10,339	-0.16%
2021/08/31	30	64.70	4	64.03	65.00	26	10,289	0.25%
2021/08/30	1	63.80	0	0.00	64.20	1	10,495	0.01%
2021/08/27	1	63.00	0	0.00	63.10	1	10,541	0.01%
2021/08/25	1	62.40	6	62.45	62.50	-5	10,348	-0.05%
2021/08/24	5	61.80	2	61.05	62.20	3	10,262	0.03%
2021/08/23	1	61.00	10	61.56	61.60	-9	10,185	-0.09%
2021/08/20	0	0.00	1	60.20	60.20	-1	10,104	-0.01%
2021/08/19	12.3	59.58	0	0.00	59.10	12.3	10,046	0.12%
2021/08/18	0	0.00	1	60.00	62.10	-1	9,937	-0.01%
2021/08/17	0	0.00	1	60.10	59.20	-1	9,851	-0.01%
2021/08/16	2	59.20	0	0.00	60.70	2	9,775	0.02%
2021/08/13	7	66.64	1	66.00	65.50	6	9,433	0.06%
2021/08/12	0	0.00	6	68.50	68.60	-6	9,282	-0.06%
2021/08/11	4	68.10	2	69.00	67.50	2	9,218	0.02%
2021/08/10	4	68.78	6	70.40	70.40	-2	9,120	-0.02%
2021/08/09	5	69.50	1	69.10	69.90	4	9,013	0.04%
2021/08/06	7	70.80	6	70.92	71.60	1	8,831	0.01%
2021/08/05	3	70.17	18	69.96	71.00	-15	8,767	-0.17%
2021/08/04	0	0.00	20	68.75	68.10	-20	8,575	-0.23%
2021/08/03	0	0.00	1	65.80	66.00	-1	8,370	-0.01%
2021/08/02	0	0.00	12	65.53	65.50	-12	8,308	-0.14%
2021/07/30	0	0.00	7	64.51	64.10	-7	8,124	-0.09%
2021/07/29	17	63.19	12	63.75	64.30	5	7,983	0.06%
2021/07/28	4	59.93	12	61.23	61.40	-8	7,627	-0.10%
2021/07/27	11	62.35	15	62.32	62.20	-4	7,613	-0.05%
2021/07/26	1	63.10	24	62.64	63.10	-23	7,526	-0.31%
2021/07/23	5	60.82	31	62.05	60.50	-26	7,667	-0.34%
2021/07/22	2	60.80	1	61.10	60.90	1	7,936	0.01%
2021/07/21	38	60.01	5	60.42	60.10	33	7,914	0.42%
2021/07/20	6	59.32	1	58.40	59.60	5	7,778	0.06%
2021/07/19	7	59.53	27	60.02	59.20	-20	7,653	-0.26%
2021/07/16	27	60.53	0	0.00	60.50	27	7,453	0.36%
2021/07/14	9	56.60	0	0.00	57.20	9	7,098	0.13%
2021/07/13	8	57.81	8	58.09	57.40	0	7,194	0.00%
2021/07/09	0	0.00	2	56.40	56.50	-2	7,110	-0.03%
2021/07/07	3	57.00	0	0.00	56.90	3	7,335	0.04%
2021/07/06	2	59.60	0	0.00	58.30	2	7,288	0.03%
2021/07/05	18	59.08	8	59.06	59.90	10	7,212	0.14%
2021/07/02	7	56.76	0	0.00	57.10	7	7,022	0.10%
2021/07/01	1	57.30	3	57.03	57.10	-2	7,046	-0.03%
2021/06/30	1	56.00	0	0.00	56.00	1	6,950	0.01%
2021/06/28	0	0.00	1	55.70	55.90	-1	6,901	-0.01%
2021/06/25	5	55.00	0	0.00	55.00	5	6,801	0.07%
2021/06/24	0	0.00	5	55.32	55.00	-5	6,793	-0.07%
2021/06/23	0	0.00	2	54.75	54.90	-2	6,745	-0.03%
2021/06/21	3	54.20	0	0.00	53.80	3	6,652	0.05%
2021/06/18	0	0.00	1	54.70	54.60	-1	6,664	-0.02%
2021/06/15	0	0.00	6	54.18	54.50	-6	6,708	-0.09%
2021/06/09	1	52.90	1	53.00	52.80	0	6,688	0.00%
2021/06/08	0	0.00	2	52.60	52.70	-2	6,726	-0.03%
2021/06/07	13	53.73	14	52.82	52.50	-1	6,780	-0.01%
2021/06/04	1	52.10	2	51.85	52.50	-1	6,529	-0.02%
2021/06/03	0	0.00	1	51.00	52.00	-1	6,471	-0.02%
2021/05/28	0	0.00	3	50.17	50.20	-3	6,544	-0.05%
2021/05/25	1	49.55	0	0.00	49.45	1	6,734	0.01%
2021/05/20	0	0.00	2	47.80	47.60	-2	6,999	-0.03%
2021/05/19	2	48.20	0	0.00	48.45	2	7,102	0.03%
2021/05/18	0	0.00	1	47.60	48.35	-1	7,172	-0.01%
2021/05/17	5	45.57	2	45.00	44.95	3	7,324	0.04%
2021/05/13	5	46.05	6	47.36	47.80	-1	7,333	-0.01%
2021/05/12	7	46.86	1	49.00	47.15	6	7,325	0.08%
2021/05/11	2	49.88	3	50.13	49.65	-1	7,256	-0.01%
2021/05/06	1	50.30	0	0.00	50.60	1	7,539	0.01%
2021/05/04	4	50.95	10	53.00	52.10	-6	7,998	-0.08%
2021/05/03	1	52.50	1.1	53.04	52.40	-0.1	8,133	0.00%
2021/04/29	23	55.02	2	55.10	54.60	21	8,583	0.24%
2021/04/28	8	54.11	9	54.72	55.80	-1	9,138	-0.01%
2021/04/27	1	53.20	1	53.00	53.00	0	9,147	0.00%
2021/04/26	0.1	52.90	3	52.23	52.90	-3	9,166	-0.03%
2021/04/23	0	0.00	2	50.50	51.60	-2	9,114	-0.02%
2021/04/22	2	51.00	7	52.00	50.80	-5	9,255	-0.05%
2021/04/21	0	0.00	3	52.10	52.20	-3	9,383	-0.03%
2021/04/20	2	52.10	0	0.00	52.10	2	9,501	0.02%
2021/04/19	1.1	51.89	1	51.90	52.00	0.1	9,620	0.00%
2021/04/16	2	50.10	0	0.00	50.10	2	9,541	0.02%
2021/04/15	5	50.04	0	0.00	50.10	5	9,665	0.05%
2021/04/14	4	49.13	0	0.00	49.90	4	9,702	0.04%
2021/04/13	5	50.94	2	50.55	50.30	3	9,875	0.03%
2021/04/12	2	52.40	0	0.00	51.60	2	10,141	0.02%
2021/04/09	2	52.55	11	52.52	52.40	-9	10,152	-0.09%
2021/04/08	5	53.20	1	53.20	53.20	4	10,072	0.04%
2021/04/06	1	53.00	1	53.00	53.10	0	10,017	0.00%
2021/04/01	0	0.00	1	52.20	52.20	-1	9,931	-0.01%
2021/03/31	0	0.00	1	52.70	52.30	-1	9,994	-0.01%
2021/03/30	1	52.20	2	52.35	52.50	-1	10,084	-0.01%
2021/03/26	0	0.00	1	52.40	52.10	-1	10,136	-0.01%
2021/03/25	2	51.95	0	0.00	51.90	2	10,177	0.02%
2021/03/23	1	52.60	1	53.00	52.50	0	10,219	0.00%
2021/03/19	0	0.00	1	52.90	53.10	-1	10,233	-0.01%
2021/03/17	1	52.40	0	0.00	52.10	1	10,319	0.01%
2021/03/16	0	0.00	2	52.75	52.60	-2	10,304	-0.02%
2021/03/15	1	52.10	1	52.20	52.30	0	10,349	0.00%
2021/03/12	2	52.30	6	52.25	52.00	-4	10,422	-0.04%
2021/03/11	0	0.00	4	51.70	51.80	-4	10,551	-0.04%
2021/03/09	0	0.00	4	49.86	50.50	-4	10,669	-0.04%
2021/03/05	1	50.50	0	0.00	50.30	1	10,830	0.01%
2021/03/04	0	0.00	3	50.93	50.20	-3	10,990	-0.03%
2021/03/02	2	50.60	3	51.10	50.70	-1	11,148	-0.01%
2021/02/26	2	50.60	0	0.00	50.60	2	11,411	0.02%
2021/02/25	1	51.40	1	51.30	51.20	0	11,762	0.00%
2021/02/24	4	51.25	1	51.40	51.30	3	11,867	0.03%
2021/02/23	7	51.60	9	51.47	51.90	-2	11,835	-0.02%
2021/02/22	8	51.29	5	51.70	51.90	3	11,850	0.03%
2021/02/18	3	51.60	0	0.00	51.80	3	11,754	0.03%
2021/02/17	1	51.70	5	51.66	52.00	-4	11,727	-0.03%
2021/02/05	0	0.00	7	50.34	50.30	-7	11,515	-0.06%
2021/02/04	0	0.00	1	49.70	49.60	-1	11,440	-0.01%
2021/02/03	7	49.05	1	49.10	49.15	6	11,480	0.05%
2021/02/02	1	49.40	0	0.00	49.50	1	11,469	0.01%
2021/02/01	1	47.65	2	48.10	48.25	-1	11,515	-0.01%
2021/01/29	3	49.98	1	49.00	48.65	2	11,479	0.02%
2021/01/28	6	50.10	1	50.30	50.00	5	11,335	0.04%
2021/01/27	4	51.00	0	0.00	51.20	4	11,155	0.04%
2021/01/26	3	52.87	2	52.40	52.50	1	10,929	0.01%
2021/01/25	3	51.90	0	0.00	51.80	3	10,533	0.03%
2021/01/22	10	52.08	21	52.16	52.50	-11	10,241	-0.11%
2021/01/21	58	51.25	43	51.23	51.50	15	9,656	0.16%
2021/01/20	5	49.26	25	48.65	48.25	-20	8,712	-0.23%
2021/01/19	1	47.75	4	47.83	47.60	-3	8,273	-0.04%
2021/01/18	3	46.15	0	0.00	46.80	3	8,138	0.04%
2021/01/15	5	47.93	6	47.98	47.25	-1	8,052	-0.01%
2021/01/14	2	48.60	8	48.31	48.50	-6	7,888	-0.08%
2021/01/13	14	47.55	9	47.21	47.45	5	7,663	0.07%
2021/01/12	16	46.92	17	47.55	46.50	-1	7,496	-0.01%
2021/01/11	0	0.00	3	47.37	47.20	-3	7,296	-0.04%
2021/01/08	11	46.93	2	46.65	47.05	9	7,211	0.12%
2021/01/07	1	46.50	0	0.00	46.60	1	7,045	0.01%
2021/01/06	14	47.35	15	47.47	46.65	-1	6,942	-0.01%
2021/01/05	16	47.72	10	47.62	48.25	6	6,586	0.09%
2021/01/04	2	45.90	4	45.90	46.10	-2	6,217	-0.03%
2020/12/31	0	0.00	1	45.25	45.25	-1	6,143	-0.02%
2020/12/30	0	0.00	5	45.70	45.65	-5	6,166	-0.08%
2020/12/29	5	45.25	0	0.00	45.25	5	6,233	0.08%
2020/12/28	3	45.80	0	0.00	45.70	3	6,188	0.05%
2020/12/25	0	0.00	2	46.00	45.90	-2	6,182	-0.03%
2020/12/24	3	45.45	0	0.00	45.90	3	6,150	0.05%
2020/12/23	3	45.05	0	0.00	44.75	3	6,097	0.05%
2020/12/22	1	45.40	0	0.00	44.70	1	6,102	0.02%
2020/12/21	2	45.40	1	45.05	45.50	1	6,046	0.02%
2020/12/18	1	44.80	0	0.00	44.80	1	5,954	0.02%
2020/12/17	3	45.40	0	0.00	45.40	3	5,901	0.05%
2020/12/16	0	0.00	10	45.60	45.80	-10	5,882	-0.17%
2020/12/15	3	44.73	0	0.00	44.70	3	5,803	0.05%
2020/12/14	2	45.38	0	0.00	45.45	2	5,763	0.03%
2020/12/09	1	47.00	4	46.75	46.65	-3	5,521	-0.05%
2020/12/08	0	0.00	1	45.70	45.90	-1	5,368	-0.02%
2020/12/07	2	46.65	0	0.00	46.00	2	5,281	0.04%
2020/12/04	7	45.11	1	45.20	45.45	6	5,122	0.12%
2020/12/02	0	0.00	1	45.50	45.15	-1	4,911	-0.02%
2020/12/01	1	45.05	0	44.80	45.10	1	4,885	0.02%
2020/11/30	1	44.95	6	45.00	45.15	-5	4,780	-0.10%
2020/11/27	1	44.40	0	0.00	44.40	1	4,597	0.02%
2020/11/26	6	43.93	1	44.35	44.55	5	4,514	0.11%
2020/11/25	17	44.29	7	44.34	44.35	10	4,389	0.23%
2020/11/24	8	44.39	8	44.44	44.30	0	4,075	0.00%
2020/11/23	1	43.40	0	0.00	43.30	1	3,704	0.03%
2020/11/19	4	42.14	0	0.00	42.20	4	3,505	0.11%
2020/11/18	0	0.00	2	42.10	42.50	-2	3,469	-0.06%
2020/11/17	0	0.00	2	41.40	41.40	-2	3,468	-0.06%
2020/11/16	2	41.40	12	41.39	41.30	-10	3,595	-0.28%
2020/11/12	0	0.00	10	40.70	40.60	-10	3,850	-0.26%
2020/11/11	2	40.83	0	0.00	41.10	2	3,897	0.05%
2020/11/09	11	40.41	12	39.95	40.60	-1	3,780	-0.03%
2020/11/06	3	39.32	1	39.15	39.25	2	3,704	0.05%
2020/11/05	0	0.00	2	38.10	38.40	-2	3,671	-0.05%
2020/11/03	0	0.00	1	37.85	37.90	-1	3,752	-0.03%
2020/11/02	2	38.00	0	0.00	37.30	2	3,880	0.05%
2020/10/19	0	0.00	1	38.70	38.65	-1	5,211	-0.02%
2020/10/12	10	39.00	0	0.00	38.85	10	5,618	0.18%
2020/10/08	0	0.00	7	39.30	39.30	-7	5,736	-0.12%
2020/09/29	4	37.60	0	0.00	37.20	4	6,332	0.06%
2020/09/28	30	37.23	32	37.47	37.60	-2	6,483	-0.03%
2020/09/24	0	0.00	12	37.99	37.80	-12	6,814	-0.18%
2020/09/23	5	38.40	0	0.00	38.40	5	6,914	0.07%
2020/09/22	0	0.00	1	38.65	38.70	-1	7,057	-0.01%
2020/09/18	0	0.00	1	40.15	39.80	-1	7,473	-0.01%
2020/09/17	1	39.95	0	0.00	40.00	1	7,602	0.01%
2020/09/15	3	40.17	13	40.15	40.00	-10	8,011	-0.12%
2020/09/04	3	39.50	1	39.65	39.85	2	8,172	0.02%
2020/09/03	2	38.80	0	0.00	38.75	2	8,117	0.02%
2020/08/28	0	0.00	3	38.30	38.55	-3	8,244	-0.04%
2020/08/26	12	38.84	0	0.00	39.35	12	8,773	0.14%
2020/08/24	5	38.30	0	0.00	38.35	5	8,879	0.06%
2020/08/20	3	38.75	0	0.00	38.80	3	8,757	0.03%
2020/08/19	3	41.10	5	41.32	41.20	-2	8,651	-0.02%
2020/08/18	41	43.27	50	43.70	42.60	-9	8,541	-0.11%
2020/08/17	0	0.00	1	44.35	44.40	-1	8,442	-0.01%
2020/08/14	11	42.40	0	0.00	43.25	11	8,466	0.13%
2020/08/13	1	43.00	0	0.00	42.80	1	8,505	0.01%
2020/08/12	20	42.28	0	0.00	42.55	20	8,485	0.24%
2020/08/11	0	0.00	4	42.99	43.05	-4	8,490	-0.05%
2020/08/06	0	0.00	1	44.60	44.25	-1	8,486	-0.01%
2020/08/05	6	44.73	1	43.80	44.95	5	8,407	0.06%
2020/08/04	0	0.00	3	43.15	42.90	-3	8,305	-0.04%
2020/08/03	1	42.85	0	0.00	42.85	1	8,356	0.01%
2020/07/31	2	43.40	0	0.00	43.70	2	8,432	0.02%
2020/07/30	1	42.60	0	0.00	42.60	1	8,487	0.01%
2020/07/29	1	42.30	1	42.50	42.25	0	8,535	0.00%
2020/07/28	28	44.74	19	45.76	42.50	9	8,563	0.11%
2020/07/27	3	43.50	13	43.60	42.90	-10	8,376	-0.12%
2020/07/24	1	47.20	6	47.15	46.40	-5	8,234	-0.06%
2020/07/23	17	46.96	10	46.56	47.65	7	7,997	0.09%
2020/07/22	3	46.03	0	0.00	45.90	3	7,848	0.04%
2020/07/21	5	45.57	0	0.00	45.15	5	7,748	0.06%
2020/07/16	0	0.00	1	44.75	44.95	-1	7,642	-0.01%
2020/07/14	11	45.30	4	45.29	45.30	7	7,529	0.09%
2020/07/13	3	43.60	0	0.00	44.90	3	7,316	0.04%
2020/07/10	1	43.00	0	0.00	42.70	1	7,179	0.01%
2020/07/09	5	44.60	6	44.06	44.05	-1	7,102	-0.01%
2020/07/06	1	44.00	4	43.95	44.00	-3	6,756	-0.04%
2020/07/03	1	41.85	10	42.57	42.65	-9	6,612	-0.14%
2020/07/01	2	40.65	0	0.00	41.05	2	6,419	0.03%
2020/06/30	0	0.00	1	41.40	40.60	-1	6,277	-0.02%
2020/06/29	11	40.75	8	40.91	40.75	3	6,115	0.05%
2020/06/24	0	0.00	9	39.89	39.95	-9	5,881	-0.15%
2020/06/23	0	0.00	4	39.89	39.80	-4	5,784	-0.07%
2020/06/22	0	0.00	7	38.81	39.00	-7	5,541	-0.13%
2020/06/19	0	0.00	10	38.16	38.15	-10	5,420	-0.18%
2020/06/18	0	0.00	1	38.20	38.00	-1	5,402	-0.02%
2020/06/16	0	0.00	1	37.60	37.65	-1	5,426	-0.02%
2020/06/15	1	37.00	0	0.00	36.80	1	5,539	0.02%
2020/06/11	2	37.00	2	37.05	36.85	0	5,657	0.00%
2020/06/10	1	38.00	0	0.00	38.10	1	5,592	0.02%
2020/06/09	1	38.55	0	0.00	38.30	1	5,666	0.02%
2020/06/08	2	38.45	0	0.00	38.35	2	5,734	0.03%
2020/06/05	0	0.00	6	38.40	38.30	-6	5,734	-0.10%
2020/06/03	0	0.00	2	38.35	38.35	-2	5,750	-0.03%
2020/06/02	25	39.90	13	39.45	39.05	12	5,647	0.21%
2020/06/01	1	38.60	6	38.28	38.80	-5	5,352	-0.09%
2020/05/29	0	0.00	12	37.78	37.40	-12	5,230	-0.23%
2020/05/28	4	37.50	0	0.00	37.30	4	5,229	0.08%
2020/05/22	3	38.43	5	38.35	37.90	-2	5,135	-0.04%
2020/05/21	3	38.38	6	38.28	38.40	-3	5,069	-0.06%
2020/05/20	4	37.54	1	37.85	37.75	3	4,971	0.06%
2020/05/18	7	36.88	0	0.00	36.60	7	4,908	0.14%
2020/05/15	1	37.50	0	0.00	37.20	1	4,849	0.02%
2020/05/14	1	38.00	0	0.00	37.40	1	4,813	0.02%
2020/05/12	6	37.66	0	0.00	37.75	6	4,773	0.13%
2020/05/11	14	38.31	2	38.23	38.15	12	4,764	0.25%
2020/05/08	0	0.00	11	38.93	37.95	-11	4,715	-0.23%
2020/05/07	11	38.31	0	0.00	38.20	11	4,648	0.24%
2020/05/06	5	37.30	1	37.40	37.65	4	4,524	0.09%
2020/05/05	0	0.00	3	37.12	37.00	-3	4,445	-0.07%
2020/05/04	1	36.80	0	0.00	36.85	1	4,396	0.02%
2020/04/30	0	0.00	28	36.54	36.60	-28	4,337	-0.65%
2020/04/29	11	36.09	0	0.00	36.10	11	4,348	0.25%
2020/04/28	2	35.70	2	36.00	35.75	0	4,305	0.00%
2020/04/27	1	35.55	1	35.65	35.65	0	4,374	0.00%
2020/04/24	0	0.00	1	34.70	35.25	-1	4,323	-0.02%
2020/04/23	8	34.90	1	34.75	34.80	7	4,302	0.16%
2020/04/22	2	34.15	0	0.00	34.40	2	4,335	0.05%
2020/04/17	13	34.93	2	35.35	34.65	11	4,417	0.25%
2020/04/16	2	34.85	0	0.00	34.90	2	4,361	0.05%
2020/04/15	1	34.35	0	0.00	34.35	1	4,377	0.02%
2020/04/14	0	0.00	3	34.03	34.30	-3	4,378	-0.07%
2020/04/10	2	33.75	0	0.00	33.70	2	4,361	0.05%
2020/04/09	0	0.00	5	33.42	33.65	-5	4,384	-0.11%
2020/04/08	2	33.90	0	0.00	33.80	2	4,343	0.05%
2020/04/07	0	0.00	11	32.74	33.25	-11	4,274	-0.26%
2020/04/06	2	31.83	0	0.00	31.80	2	4,221	0.05%
2020/03/27	2	31.05	0	0.00	30.65	2	4,276	0.05%
2020/03/26	0	0.00	1	31.25	31.00	-1	4,231	-0.02%
2020/03/25	2	31.53	3	31.75	31.15	-1	4,200	-0.02%
2020/03/24	2	29.83	1	30.25	30.25	1	4,152	0.02%
2020/03/23	1	28.90	1	28.60	28.90	0	4,129	0.00%
2020/03/20	8	29.87	0	0.00	30.05	8	4,141	0.19%
2020/03/19	2	28.33	32	27.50	27.40	-30	4,099	-0.73%
2020/03/18	1	31.15	0	0.00	30.20	1	4,148	0.02%
2020/03/17	6	31.24	0	0.00	31.05	6	4,276	0.14%
2020/03/16	9	32.91	0	0.00	31.85	9	4,156	0.22%
2020/03/13	6	31.51	31	31.95	33.20	-25	4,103	-0.61%
2020/03/12	0	0.00	5	34.15	33.55	-5	4,006	-0.12%
2020/03/06	3	36.42	0	0.00	36.40	3	3,923	0.08%
2020/03/05	0	0.00	3	36.83	36.90	-3	3,961	-0.08%
2020/03/04	2	35.35	0	0.00	35.50	2	3,854	0.05%
2020/02/26	1	35.20	5	34.90	34.85	-4	3,750	-0.11%
2020/02/25	1	35.15	3	35.15	35.15	-2	3,766	-0.05%
2020/02/24	3	34.85	0	0.00	34.90	3	3,758	0.08%
2020/02/20	2	35.85	0	0.00	35.85	2	3,882	0.05%
2020/02/14	4	36.18	1	36.00	36.35	3	3,908	0.08%
2020/02/13	0	0.00	1	36.05	35.85	-1	3,905	-0.03%
2020/02/12	0	0.00	2.4	36.14	36.15	-2.4	3,941	-0.06%
2020/02/11	0	0.00	5	35.22	35.30	-5	3,951	-0.13%
2020/02/10	1	34.55	0	0.00	34.80	1	4,074	0.02%
2020/02/06	3	34.95	0	0.00	35.20	3	4,704	0.06%
2020/02/04	5	33.15	0	0.00	33.70	5	4,766	0.10%
2020/01/31	0	0.00	4	33.85	34.40	-4	4,856	-0.08%
2020/01/30	4	34.19	0	0.00	34.00	4	5,027	0.08%
2020/01/16	1	38.20	6	37.92	37.70	-5	5,585	-0.09%
2020/01/14	0	0.00	4	37.49	37.50	-4	5,874	-0.07%
2020/01/13	1	36.95	0	0.00	37.20	1	5,822	0.02%
2020/01/10	1	37.05	0.4	36.90	36.95	0.6	5,862	0.01%
2020/01/09	0	0.00	6	37.00	37.00	-6	6,008	-0.10%
2020/01/07	1	35.90	0	0.00	36.20	1	6,036	0.02%
2020/01/06	5	36.50	5	36.10	35.90	0	6,017	0.00%
2019/12/31	1	36.95	0	0.00	37.10	1	5,988	0.02%
2019/12/18	1	36.90	0	0.00	36.80	1	6,296	0.02%
2019/12/13	6	37.64	1	37.70	37.50	5	6,318	0.08%
2019/12/12	0	0.00	0.1	37.40	37.60	-0.1	6,166	0.00%
2019/12/11	5	36.75	0	0.00	36.35	5	5,980	0.08%
2019/12/10	0	0.00	1	36.65	36.60	-1	6,007	-0.02%
2019/12/09	0	0.00	10	36.75	36.55	-10	6,021	-0.17%
2019/12/06	10	36.83	0	0.00	36.90	10	6,007	0.17%
2019/12/05	1	35.90	0	0.00	36.70	1	6,005	0.02%
2019/12/04	0	0.00	10.7	34.80	34.80	-10.7	6,032	-0.18%
2019/11/20	0	0.00	1	36.65	36.20	-1	6,714	-0.01%
2019/11/19	2	37.00	0	0.00	37.10	2	6,691	0.03%
2019/11/18	0	0.00	13	36.65	36.55	-13	6,709	-0.19%
2019/11/15	2	36.28	1	36.35	36.20	1	6,733	0.01%
2019/11/11	0	0.00	5	36.25	35.80	-5	6,746	-0.07%
2019/11/08	1	36.40	0	0.00	36.60	1	6,683	0.01%
2019/11/07	1	36.15	0	0.00	36.10	1	6,634	0.02%
2019/11/06	10	37.77	5	37.85	37.00	5	6,504	0.08%
2019/11/05	0	0.00	1	38.10	37.45	-1	5,923	-0.02%
2019/11/04	1	38.10	0	0.00	37.60	1	5,848	0.02%
2019/11/01	2	37.80	4	37.85	37.60	-2	5,776	-0.03%
2019/10/31	0	0.00	0	37.25	37.15	0	5,719	0.00%
2019/10/30	0	0.00	1	37.80	38.20	-1	5,620	-0.02%
2019/10/29	4	38.73	3	37.80	37.80	1	5,507	0.02%
2019/10/28	3	38.60	5	38.32	38.50	-2	5,293	-0.04%
2019/10/25	5	37.74	4	37.20	37.20	1	5,021	0.02%
2019/10/24	7	37.37	13	37.50	37.60	-6	4,904	-0.12%
2019/10/23	5	36.42	4	36.38	36.50	1	4,606	0.02%
2019/10/17	1	35.30	0	0.00	35.25	1	4,081	0.02%
2019/10/16	21	34.95	21	34.91	34.95	0	3,909	0.00%
2019/10/15	0	0.00	1	34.60	34.55	-1	3,792	-0.03%
2019/10/14	2	33.95	1	33.80	33.80	1	3,745	0.03%
2019/10/08	0	0.00	1	34.40	34.05	-1	3,793	-0.03%
2019/10/04	1	34.50	0	0.00	34.90	1	3,770	0.03%
2019/10/03	0	0.00	1	34.40	34.55	-1	3,653	-0.03%
2019/10/01	5	33.55	2	33.55	34.10	3	3,589	0.08%
2019/09/27	0	0.00	1	33.85	33.10	-1	3,563	-0.03%
2019/09/26	0	0.00	4	34.70	33.85	-4	3,512	-0.11%
2019/09/23	0	0.00	12	34.70	34.75	-12	3,387	-0.35%
2019/09/18	0	0.00	1	33.85	33.90	-1	3,008	-0.03%
2019/09/17	0	0.00	1	34.40	34.10	-1	2,979	-0.03%
2019/09/16	2	33.95	0	0.00	33.95	2	2,932	0.07%
2019/09/06	7	33.81	3	34.05	33.50	4	2,685	0.15%
2019/09/05	1	35.35	0	0.00	35.35	1	2,502	0.04%
2019/09/03	6	34.13	1	34.45	34.00	5	2,292	0.22%
2019/09/02	1	33.60	0	0.00	34.15	1	2,197	0.05%
2019/08/30	0	0.00	1	33.35	33.30	-1	2,088	-0.05%
2019/08/29	1	33.15	0	0.00	32.55	1	1,954	0.05%
2019/08/28	12	31.82	12	31.82	32.20	0	1,775	0.00%
2019/08/23	1	30.95	1	31.20	30.80	0	1,489	0.00%
2019/08/22	20	30.75	21	30.85	30.90	-1	1,452	-0.07%
2019/08/21	1	30.65	0	0.00	30.65	1	1,395	0.07%
2019/08/16	1	28.75	1	29.10	29.20	0	1,152	0.00%
2019/08/02	2	28.30	2	28.35	28.35	0	1,008	0.00%
2019/07/31	1	29.10	0	0.00	29.10	1	1,003	0.10%
2019/07/30	1	29.80	2	29.55	29.10	-1	1,002	-0.10%
2019/07/25	1	29.90	0	0.00	29.90	1	1,003	0.10%
2019/07/15	2	28.85	0	0.00	28.85	2	947	0.21%
2019/07/09	0	0.00	3	30.60	30.55	-3	947	-0.32%
2019/06/05	0	0.00	1	28.65	28.55	-1	1,397	-0.07%
2019/05/29	23	27.82	20	28.00	28.05	3	1,464	0.20%
2019/04/29	0	0.00	1	31.05	30.70	-1	1,641	-0.06%
2019/04/22	1	31.85	1	31.80	31.85	0	1,644	0.00%
2019/04/18	2	31.20	0	0.00	31.20	2	1,634	0.12%
2019/04/17	2	32.28	10	32.00	31.80	-8	1,633	-0.49%
2019/04/16	0	0.00	2	31.15	31.15	-2	1,533	-0.13%
2019/04/10	5	30.90	0	0.00	31.00	5	1,490	0.34%
2019/04/03	2	30.35	0	0.00	30.35	2	1,434	0.14%
2019/03/25	13	30.50	0	0.00	30.50	13	1,366	0.95%
2019/03/22	5	31.75	1	31.15	31.10	4	1,349	0.30%
2019/03/21	7	30.94	13	30.83	30.85	-6	1,268	-0.47%
2019/03/18	5	30.00	2	29.70	29.75	3	1,155	0.26%
2019/03/08	5	28.60	0	0.00	28.95	5	1,131	0.44%
2019/03/07	0	0.00	0	29.05	28.95	0	1,126	0.00%
2019/03/06	5	29.25	0	0.00	29.25	5	1,121	0.45%
2019/02/26	11	30.44	40	30.67	30.25	-29	1,100	-2.64%
2019/02/21	1	29.25	0	0.00	29.25	1	971	0.10%
2019/02/11	0	0.00	1	28.50	28.50	-1	1,022	-0.10%
2019/01/22	2	28.25	0	0.00	28.00	2	1,069	0.19%
2019/01/11	0	0.00	0.4	27.50	27.40	-0.4	1,132	-0.03%
2018/12/11	1	28.10	1	28.50	28.40	0	1,549	0.00%
2018/12/06	7	28.94	0	0.00	28.60	7	1,694	0.41%
2018/12/05	3	29.95	0	0.00	29.95	3	1,686	0.18%
2018/11/29	0	0.00	1	29.75	29.70	-1	1,784	-0.06%
2018/11/23	1	28.80	1	28.40	28.40	0	1,858	0.00%
2018/11/21	1	28.75	0	0.00	29.00	1	1,869	0.05%
2018/11/14	3	29.00	3	29.00	28.75	0	1,853	0.00%
2018/11/09	0	0.00	2	28.85	28.85	-2	1,888	-0.11%
2018/11/08	2	29.55	2	29.30	29.20	0	1,945	0.00%
2018/11/02	0	0.00	1	28.90	28.55	-1	2,054	-0.05%
2018/11/01	1	29.10	0	0.00	28.70	1	2,091	0.05%
2018/10/24	1	28.30	0	0.00	28.45	1	2,120	0.05%
2018/10/12	1	29.30	0	0.00	29.50	1	2,131	0.05%
2018/10/09	2	31.35	10	31.42	31.60	-8	2,061	-0.39%
2018/10/05	5	32.92	0	0.00	32.25	5	2,118	0.24%
2018/09/25	0	0.00	1	34.10	33.95	-1	2,342	-0.04%
2018/09/19	0	0.00	2	33.78	34.15	-2	2,381	-0.08%
2018/09/14	2	33.05	0	0.00	33.20	2	2,383	0.08%
2018/09/13	1	32.60	2	32.35	32.50	-1	2,417	-0.04%
2018/09/12	4	31.95	0	0.00	32.00	4	2,442	0.16%
2018/09/05	1	36.00	2	35.65	35.50	-1	2,737	-0.04%
2018/09/03	1	35.35	0	0.00	35.05	1	3,577	0.03%
2018/08/28	5	34.50	0	0.00	34.40	5	3,902	0.13%
2018/08/27	1	34.40	3	34.23	34.35	-2	3,914	-0.05%
2018/08/21	0	0.00	5	34.10	34.35	-5	4,164	-0.12%
2018/08/15	0	0.00	8	34.75	33.90	-8	4,345	-0.18%
2018/08/06	1	35.85	0	0.00	35.80	1	4,258	0.02%
2018/08/01	2	36.50	2	36.70	36.45	0	4,428	0.00%
2018/07/31	0	0.00	10	36.30	36.70	-10	4,484	-0.22%
2018/07/27	10	36.05	0	0.00	36.00	10	4,784	0.21%
2018/07/18	0	0.00	20	36.10	35.50	-20	4,885	-0.41%
2018/07/17	20	36.00	0	0.00	35.95	20	4,877	0.41%
2018/07/09	0.6	36.00	20	36.35	35.60	-19.4	4,895	-0.40%
2018/07/06	0	0.00	1	37.10	36.95	-1	4,837	-0.02%
2018/07/05	10	37.80	11	37.25	36.80	-1	4,802	-0.02%
2018/07/03	0	0.00	40	37.62	36.50	-40	4,818	-0.83%
2018/06/29	0	0.00	1	37.05	37.95	-1	4,797	-0.02%
2018/06/26	0	0.00	3	37.58	37.10	-3	4,784	-0.06%
2018/06/22	1	38.55	1	38.40	38.10	0	4,788	0.00%
2018/06/21	2	38.63	1	39.10	38.10	1	4,799	0.02%
2018/06/19	0	0.00	3	38.75	38.60	-3	4,928	-0.06%
2018/06/15	11	40.84	2	40.20	39.65	9	5,021	0.18%
2018/06/14	34	40.88	1	40.90	40.90	33	4,953	0.67%
2018/06/13	3	41.17	0	0.00	41.00	3	4,897	0.06%
2018/06/12	20.3	40.70	12	41.52	40.40	8.3	4,784	0.17%
2018/06/11	18	40.14	21	40.86	41.25	-3	4,394	-0.07%
2018/06/08	1	37.70	0	0.00	37.50	1	4,014	0.02%
2018/06/05	6	37.97	4	37.94	37.05	2	4,153	0.05%
2018/05/29	5	37.25	7	37.04	36.90	-2	4,121	-0.05%
2018/05/25	2	37.10	2	37.00	37.60	0	4,110	0.00%
2018/05/15	5	37.35	0	0.00	36.55	5	4,590	0.11%
2018/05/11	0	0.00	3	37.10	37.00	-3	4,875	-0.06%
2018/05/10	3	37.60	3	37.45	37.20	0	5,010	0.00%
2018/05/07	1	37.50	2	37.50	37.60	-1	5,277	-0.02%
2018/05/04	0	0.00	15	36.02	35.70	-15	5,201	-0.29%
2018/05/02	0	0.00	1	34.75	34.50	-1	5,205	-0.02%
2018/04/30	1	34.55	0	0.00	34.55	1	5,241	0.02%
2018/04/24	0	0.00	1	35.70	34.75	-1	5,727	-0.02%
2018/04/19	3	37.20	2	37.45	37.30	1	5,987	0.02%
2018/04/18	0	0.00	1	36.25	36.40	-1	6,067	-0.02%
2018/04/17	1	36.45	0	0.00	36.30	1	6,099	0.02%
2018/04/12	1	37.20	0	0.00	37.20	1	6,506	0.02%
2018/04/10	1	37.50	0	0.00	37.25	1	6,841	0.01%
2018/04/09	0	37.10	2	37.35	37.10	-2	7,079	-0.03%
2018/04/03	3	36.47	2	36.50	36.75	1	7,122	0.01%
2018/03/29	1	36.80	0	0.00	36.50	1	7,513	0.01%
2018/03/28	1	37.00	1	37.35	36.80	0	8,077	0.00%
2018/03/27	3	37.50	1	37.45	37.25	2	8,123	0.02%
2018/03/26	6	37.13	9	37.04	37.05	-3	8,120	-0.04%
2018/03/23	0	0.00	1	37.00	36.85	-1	8,170	-0.01%
2018/03/22	1	39.00	1	38.75	38.10	0	8,182	0.00%
2018/03/21	1.3	38.83	6	38.18	38.80	-4.7	8,104	-0.06%
2018/03/19	0	0.00	1	37.70	37.65	-1	7,994	-0.01%
2018/03/16	0	0.00	6	38.14	37.50	-6	8,001	-0.07%
2018/03/15	13	38.44	2	38.30	38.15	11	8,026	0.14%
2018/03/14	11	38.14	8	38.03	38.05	3	8,103	0.04%
2018/03/13	5	37.80	7	37.96	37.90	-2	8,235	-0.02%
2018/03/12	1	38.10	11	38.29	37.65	-10	8,212	-0.12%
2018/03/09	3	37.40	0	0.00	37.50	3	8,187	0.04%
2018/03/08	3	37.55	2	37.53	37.60	1	8,242	0.01%
2018/03/07	3	37.77	4	37.39	37.00	-1	8,240	-0.01%
2018/03/05	1	37.00	1	36.70	36.60	0	8,430	0.00%
2018/03/02	11	36.92	1	36.90	37.00	10	8,575	0.12%
2018/02/26	12.2	38.24	29	38.18	37.20	-16.8	8,516	-0.20%
2018/02/23	5	36.10	2	36.75	36.95	3	8,348	0.04%
2018/02/21	8	36.25	8	36.06	36.00	0	8,425	0.00%
2018/02/12	0	0.00	1	34.75	34.55	-1	8,486	-0.01%
2018/02/09	4	34.34	5	34.64	34.90	-1	8,485	-0.01%
2018/02/08	5	35.57	5	35.58	35.30	0	8,447	0.00%
2018/02/07	3	36.20	1	36.80	35.60	2	8,469	0.02%
2018/02/06	3	36.22	2	36.55	35.05	1	8,389	0.01%
2018/02/05	7	37.71	4	37.64	38.00	3	8,319	0.04%
2018/02/02	9	38.16	5	38.13	38.20	4	8,176	0.05%
2018/02/01	20.2	37.72	22	37.99	37.85	-1.8	8,059	-0.02%
2018/01/30	0	0.00	3	36.70	36.00	-3	7,885	-0.04%
2018/01/29	8	37.08	0	0.00	36.80	8	7,843	0.10%
2018/01/26	2	36.68	0	0.00	36.75	2	7,745	0.03%
2018/01/24	0	0.00	5	36.30	36.40	-5	7,716	-0.06%
2018/01/23	0	0.00	2	36.15	36.20	-2	7,677	-0.03%
2018/01/22	2	37.05	6.1	36.93	36.50	-4.1	7,596	-0.05%
2018/01/19	5	36.42	2	36.35	36.25	3	7,354	0.04%
2018/01/18	0	0.00	1	36.00	35.55	-1	7,177	-0.01%
2018/01/15	9	36.44	13	36.62	36.20	-4	6,974	-0.06%
2018/01/12	0	0.00	5	35.64	35.85	-5	6,763	-0.07%
2018/01/11	1	34.70	20	35.00	35.20	-19	6,616	-0.29%
2018/01/10	0	0.00	1	35.20	35.00	-1	6,551	-0.02%
2018/01/09	2.3	34.91	24	34.90	35.00	-21.7	6,503	-0.33%
2018/01/08	4	35.63	0	0.00	34.65	4	6,354	0.06%
2018/01/05	4	34.99	1	35.30	35.20	3	6,109	0.05%
2018/01/04	1	34.85	7	34.60	34.85	-6	5,920	-0.10%
2018/01/03	23	34.60	5	34.63	34.05	18	5,727	0.31%
2018/01/02	8	32.80	8	32.95	33.40	0	5,460	0.00%