矽格 (6257)-康和-仁愛券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
74.2
漲跌
▲1.3
漲幅
+1.78%
成交量
7,324張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	73.37	3	73.80	74.20	3	6,367	0.05%
2024/04/18	4	72.30	4	71.70	71.50	0	6,215	0.00%
2024/04/17	8	72.14	5	72.34	72.60	3	6,201	0.05%
2024/04/15	1	72.50	1	72.00	72.00	0	6,060	0.00%
2024/04/12	6	73.00	6	73.60	73.20	0	6,030	0.00%
2024/04/11	5	71.78	6	72.88	72.80	-1	5,949	-0.02%
2024/04/10	2	71.20	2	71.80	72.40	0	5,892	0.00%
2024/04/09	0	0.00	3	71.90	71.10	-3	5,828	-0.05%
2024/03/29	5	70.82	5	70.90	71.00	0	5,597	0.00%
2024/03/28	3	74.53	3	71.60	72.00	0	5,390	0.00%
2024/03/27	1	72.80	1	73.70	73.80	0	5,144	0.00%
2024/03/21	1	76.80	0	0.00	74.70	1	4,910	0.02%
2024/03/20	5	77.22	15	76.31	75.60	-10	5,085	-0.20%
2024/03/14	0	0.00	16	68.66	68.80	-16	4,777	-0.33%
2024/03/13	0	0.00	5	70.60	70.10	-5	4,716	-0.11%
2024/03/08	4	71.10	4	69.20	69.00	0	4,758	0.00%
2024/03/07	3	71.00	3	69.70	69.60	0	4,727	0.00%
2024/03/06	2	68.60	2	69.40	70.20	0	4,786	0.00%
2024/03/05	0	0.00	1	68.10	68.10	-1	4,965	-0.02%
2024/03/04	1	68.10	0	0.00	67.90	1	5,024	0.02%
2024/03/01	22	67.57	1	67.20	67.20	21	4,971	0.42%
2024/02/29	0	0.00	10	70.40	70.30	-10	4,814	-0.21%
2024/02/27	0	0.00	2	71.30	70.00	-2	4,781	-0.04%
2024/02/26	3	72.50	0	0.00	72.30	3	4,667	0.06%
2024/02/23	13	73.22	3	73.90	72.50	10	4,542	0.22%
2024/02/22	0	0.00	3	70.50	70.80	-3	4,207	-0.07%
2024/02/20	1	70.20	1	68.30	68.20	0	4,144	0.00%
2024/02/16	12	69.57	2	69.40	69.50	10	4,088	0.24%
2024/01/26	2	69.00	2	67.20	67.20	0	4,139	0.00%
2024/01/24	0	0.00	10	68.70	68.00	-10	4,103	-0.24%
2024/01/22	10	67.50	0	0.00	68.00	10	4,084	0.24%
2024/01/11	0	0.00	20	64.28	64.20	-20	4,308	-0.46%
2024/01/09	1	64.60	1	64.40	64.40	0	4,482	0.00%
2024/01/02	1	64.90	0	0.00	64.60	1	4,648	0.02%
2023/12/22	0	0.00	4	67.70	68.00	-4	4,508	-0.09%
2023/12/21	1	68.20	1	68.90	68.10	0	4,515	0.00%
2023/12/20	0	0.00	1	68.30	68.80	-1	4,488	-0.02%
2023/12/19	0	0.00	5	67.80	67.80	-5	4,433	-0.11%
2023/12/15	4	68.10	2	67.35	67.20	2	4,545	0.04%
2023/12/14	22	68.62	2	69.70	71.90	20	4,467	0.45%
2023/12/13	0	0.00	1	66.50	66.40	-1	4,163	-0.02%
2023/12/12	0	0.00	1	66.30	65.80	-1	4,245	-0.02%
2023/12/06	0	0.00	25	64.64	65.40	-25	4,158	-0.60%
2023/12/05	3	65.60	8	65.09	65.50	-5	4,084	-0.12%
2023/12/04	5	65.84	2	65.80	66.00	3	4,013	0.07%
2023/12/01	34	64.88	15	65.25	65.80	19	3,943	0.48%
2023/11/30	21	64.00	15	64.26	63.80	6	3,722	0.16%
2023/11/29	0	0.00	0.3	61.10	62.00	-0.3	3,478	-0.01%
2023/11/28	0	0.00	3	60.10	60.60	-3	3,403	-0.09%
2023/11/27	0	0.00	0.3	60.30	60.00	-0.3	3,449	-0.01%
2023/11/24	0	0.00	0.5	60.90	60.70	-0.5	3,493	-0.01%
2023/11/23	0	0.00	1	61.30	60.90	-1	3,515	-0.03%
2023/11/22	1	61.00	1	61.00	60.90	0	3,537	0.00%
2023/11/17	1	62.00	0	0.00	61.00	1	3,803	0.03%
2023/11/15	5	62.30	25	61.63	60.90	-20	3,836	-0.52%
2023/11/14	21	61.39	0	0.00	61.50	21	3,792	0.55%
2023/11/08	3	61.73	4	61.65	61.40	-1	3,736	-0.03%
2023/11/07	4	61.00	4	61.05	61.70	0	3,702	0.00%
2023/11/02	3	60.70	2	60.90	60.90	1	3,546	0.03%
2023/10/26	1	60.90	3	60.70	60.20	-2	3,491	-0.06%
2023/10/25	5	61.20	7	61.66	62.00	-2	3,448	-0.06%
2023/10/23	1	61.30	1	60.60	59.90	0	3,432	0.00%
2023/10/20	2	61.40	0	0.00	60.80	2	3,445	0.06%
2023/10/19	2	60.50	11	60.78	60.70	-9	3,413	-0.26%
2023/10/18	0	0.00	3	59.73	60.00	-3	3,342	-0.09%
2023/10/17	0	0.00	4	60.55	60.70	-4	3,292	-0.12%
2023/10/16	1	59.30	0	0.00	59.20	1	3,230	0.03%
2023/10/13	6	59.32	7	60.00	60.00	-1	3,223	-0.03%
2023/10/06	0	0.00	5	57.70	57.50	-5	3,133	-0.16%
2023/10/05	11	58.28	0	0.00	57.60	11	3,142	0.35%
2023/09/28	1	57.50	0	0.00	57.40	1	3,183	0.03%
2023/09/21	0	0.00	0.5	56.90	57.20	-0.5	3,216	-0.02%
2023/09/19	181.5	60.49	189	60.65	60.80	-7.5	2,973	-0.25%	大買/大賣/
2023/09/15	19	58.40	0	0.00	58.00	19	2,635	0.72%
2023/08/25	0	0.00	5	55.90	56.60	-5	2,319	-0.22%
2023/08/24	5	56.80	0	0.00	56.10	5	2,284	0.22%
2023/08/07	1	52.80	0	0.00	52.70	1	1,874	0.05%
2023/07/26	0	0.00	4	57.00	57.00	-4	1,700	-0.24%
2023/07/20	0	0.00	8	57.90	58.30	-8	1,596	-0.50%
2023/07/05	1	57.70	2	58.15	58.20	-1	1,396	-0.07%
2023/06/30	0	0.00	2	55.30	55.30	-2	1,303	-0.15%
2023/06/12	0	0.00	1	55.20	55.40	-1	1,349	-0.07%
2023/05/26	1	54.70	0	0.00	54.30	1	1,600	0.06%
2023/04/26	0	52.00	0	0.00	52.30	0	1,710	0.00%
2023/03/31	3	55.80	3	55.80	55.90	0	1,549	0.00%
2023/02/21	5	52.20	5	52.00	52.70	0	1,152	0.00%
2022/12/01	0	0.00	1	50.70	50.70	-1	1,539	-0.06%
2022/11/24	0	0.00	1	49.80	50.10	-1	1,606	-0.06%
2022/11/11	0	0.00	2	49.50	49.20	-2	1,654	-0.12%
2022/11/09	0	0.00	2	49.00	49.05	-2	1,646	-0.12%
2022/10/24	1	47.10	1	47.00	46.60	0	1,883	0.00%
2022/10/19	0	0.00	2	46.05	46.10	-2	1,911	-0.10%
2022/10/18	0	0.00	3	45.23	46.50	-3	1,896	-0.16%
2022/10/12	1	43.00	0	0.00	43.95	1	1,956	0.05%
2022/10/07	2	45.30	0	0.00	45.25	2	1,985	0.10%
2022/10/06	1	44.80	0	0.00	44.70	1	2,046	0.05%
2022/10/05	0	0.00	1	45.00	45.00	-1	2,116	-0.05%
2022/09/28	0	43.45	1	43.50	42.00	-1	2,260	-0.04%
2022/09/27	1	43.20	2	42.95	43.60	-1	2,290	-0.04%
2022/09/22	0	46.00	0	0.00	46.20	0	2,442	0.00%
2022/09/16	1	47.60	0	0.00	47.15	1	2,628	0.04%
2022/09/12	1	48.00	0	0.00	48.05	1	2,730	0.04%
2022/09/07	1	48.10	0	0.00	47.60	1	2,805	0.04%
2022/09/05	1	50.00	0	0.00	49.80	1	2,825	0.04%
2022/08/26	2	51.70	3	51.87	51.90	-1	3,183	-0.03%
2022/08/23	1	50.50	0	0.00	50.50	1	3,206	0.03%
2022/08/19	1	51.90	0	0.00	51.70	1	3,195	0.03%
2022/08/15	1	51.70	10	51.50	51.50	-9	3,187	-0.28%
2022/08/09	0	0.00	1	50.00	49.90	-1	3,154	-0.03%
2022/08/08	10	50.30	0	0.00	50.00	10	3,138	0.32%
2022/08/03	2	49.15	0	0.00	49.10	2	3,105	0.06%
2022/08/02	2	50.00	0	0.00	50.00	2	3,069	0.07%
2022/07/20	1	50.00	0	0.00	50.00	1	3,112	0.03%
2022/07/18	1	49.35	0	0.00	49.35	1	3,059	0.03%
2022/07/14	1	47.06	0	0.00	47.30	1	3,027	0.03%
2022/07/12	1	50.50	0	0.00	50.30	1	2,885	0.03%
2022/06/24	0	55.00	0	0.00	55.00	0	2,734	0.00%
2022/06/10	0	0.00	10	62.20	62.20	-10	2,541	-0.39%
2022/06/08	2	62.80	0	0.00	62.30	2	2,461	0.08%
2022/06/02	0	0.00	20	60.20	60.20	-20	2,264	-0.88%
2022/06/01	20	60.30	0	0.00	60.30	20	2,268	0.88%
2022/05/31	2	59.60	0	0.00	59.50	2	2,227	0.09%
2022/04/28	0	0.00	1	56.50	56.30	-1	2,171	-0.05%
2022/04/27	0	55.00	0	0.00	56.10	0	2,161	0.00%
2022/04/26	1	55.60	0	0.00	55.70	1	2,164	0.05%
2022/04/18	0	0.00	2	56.80	57.10	-2	2,422	-0.08%
2022/04/08	0	0.00	1	60.30	60.10	-1	2,555	-0.04%
2022/04/07	1	60.40	3	60.00	59.40	-2	2,480	-0.08%
2022/04/01	0	0.00	1	59.70	59.60	-1	2,395	-0.04%
2022/03/30	1	59.60	1	60.70	59.90	0	2,403	0.00%
2022/03/29	1	60.00	0	0.00	60.10	1	2,382	0.04%
2022/03/28	1	60.60	0	0.00	60.70	1	2,332	0.04%
2022/03/15	0	0.00	11	57.23	57.20	-11	2,344	-0.47%
2022/03/09	10	57.40	5	56.70	57.20	5	2,360	0.21%
2022/03/08	0	56.00	0	0.00	54.90	0	2,340	0.00%
2022/02/09	0	0.00	1	58.90	59.00	-1	3,266	-0.03%
2022/01/26	1	56.60	0	0.00	56.50	1	3,443	0.03%
2022/01/21	2	58.30	0	0.00	58.30	2	3,548	0.06%
2022/01/19	0	0.00	10	59.60	59.50	-10	3,629	-0.28%
2022/01/18	11	59.73	0	0.00	59.70	11	3,661	0.30%
2022/01/06	0	0.00	10	59.80	59.30	-10	3,572	-0.28%
2022/01/05	11	59.68	0	0.00	59.60	11	3,597	0.31%
2021/12/22	1	58.00	0	0.00	58.20	1	3,885	0.03%
2021/12/03	0	0.00	6	60.00	60.00	-6	4,334	-0.14%
2021/12/02	5	59.90	0	0.00	59.90	5	4,470	0.11%
2021/11/26	0	0.00	1	59.50	59.00	-1	4,977	-0.02%
2021/11/24	2	61.50	2	61.10	61.10	0	5,079	0.00%
2021/11/22	0	0.00	20	61.64	62.20	-20	5,264	-0.38%
2021/11/19	0	0.00	1	62.60	61.90	-1	5,347	-0.02%
2021/11/18	6	63.73	11	64.35	62.80	-5	5,379	-0.09%
2021/11/17	22	62.25	0	0.00	62.70	22	5,307	0.41%
2021/11/09	5	60.50	0	0.00	60.20	5	5,876	0.09%
2021/11/08	1	60.30	0	0.00	60.20	1	5,900	0.02%
2021/11/05	6	60.20	0	0.00	60.20	6	6,023	0.10%
2021/11/04	10	60.30	0	0.00	60.40	10	6,187	0.16%
2021/11/03	10	58.90	0	0.00	58.90	10	6,296	0.16%
2021/11/02	6	57.95	0	0.00	58.10	6	6,409	0.09%
2021/11/01	0	0.00	10	58.80	59.60	-10	6,696	-0.15%
2021/10/29	0	0.00	1	59.00	58.60	-1	6,956	-0.01%
2021/10/27	5	57.70	0	0.00	58.60	5	7,162	0.07%
2021/10/26	9	58.47	0	0.00	58.10	9	7,365	0.12%
2021/10/21	0	0.00	10	57.30	56.60	-10	8,144	-0.12%
2021/10/19	10	57.20	8	57.10	57.20	2	8,481	0.02%
2021/10/18	1	56.20	0	0.00	55.50	1	8,573	0.01%
2021/10/05	8	56.40	0	0.00	57.20	8	9,815	0.08%
2021/10/01	1	57.50	0	0.00	57.20	1	9,766	0.01%
2021/09/30	0	0.00	12	58.83	59.40	-12	9,847	-0.12%
2021/09/29	1	59.00	0	0.00	58.40	1	10,009	0.01%
2021/09/28	1	61.20	10	61.30	61.30	-9	10,163	-0.09%
2021/09/27	10	62.30	0	0.00	62.20	10	10,199	0.10%
2021/09/24	0	0.00	2	62.40	62.40	-2	10,380	-0.02%
2021/09/22	0	0.00	5	61.30	61.20	-5	10,444	-0.05%
2021/09/16	5	63.90	0	0.00	63.50	5	10,565	0.05%
2021/09/15	10	64.00	10	63.40	62.80	0	10,627	0.00%
2021/09/14	0	0.00	1	64.10	64.10	-1	10,679	-0.01%
2021/09/09	2	64.30	2	64.00	64.60	0	10,741	0.00%
2021/09/07	13	65.93	0	0.00	66.10	13	10,607	0.12%
2021/09/06	1	66.60	0	0.00	66.20	1	10,645	0.01%
2021/09/02	0	0.00	12	65.62	64.60	-12	10,414	-0.12%
2021/09/01	0	0.00	20	64.95	65.60	-20	10,339	-0.19%
2021/08/30	10	63.60	0	0.00	64.20	10	10,495	0.10%
2021/08/27	20	64.34	1	63.20	63.10	19	10,541	0.18%
2021/08/26	2	62.00	0	0.00	62.40	2	10,410	0.02%
2021/08/19	1	59.50	0	0.00	59.10	1	10,046	0.01%
2021/08/18	0	0.00	6	60.60	62.10	-6	9,937	-0.06%
2021/08/16	2	60.00	7	61.57	60.70	-5	9,775	-0.05%
2021/08/13	1	67.50	3	67.20	65.50	-2	9,433	-0.02%
2021/08/12	2	67.70	0	0.00	68.60	2	9,282	0.02%
2021/08/11	2	67.70	0	0.00	67.50	2	9,218	0.02%
2021/08/10	0	0.00	4	68.25	70.40	-4	9,120	-0.04%
2021/08/09	0	0.00	2	69.10	69.90	-2	9,013	-0.02%
2021/08/05	25	70.02	22	70.49	71.00	3	8,767	0.03%
2021/08/04	12	68.35	12	68.12	68.10	0	8,575	0.00%
2021/08/03	0	0.00	13	65.56	66.00	-13	8,370	-0.16%
2021/08/02	1	65.60	0	0.00	65.50	1	8,308	0.01%
2021/07/29	11	63.93	4	64.23	64.30	7	7,983	0.09%
2021/07/28	1	59.00	6	59.47	61.40	-5	7,627	-0.07%
2021/07/27	2	62.90	6	61.55	62.20	-4	7,613	-0.05%
2021/07/26	4	61.75	0	0.00	63.10	4	7,526	0.05%
2021/07/22	0	0.00	2	61.00	60.90	-2	7,936	-0.03%
2021/07/21	1	62.30	1	60.80	60.10	0	7,914	0.00%
2021/07/20	5	60.00	4	59.25	59.60	1	7,778	0.01%
2021/07/19	0	0.00	5	60.00	59.20	-5	7,653	-0.07%
2021/07/16	27	59.53	5	60.80	60.50	22	7,453	0.30%
2021/07/14	8	57.90	1	56.50	57.20	7	7,098	0.10%
2021/07/13	2	58.40	1	57.20	57.40	1	7,194	0.01%
2021/07/12	0	0.00	1	57.00	56.80	-1	7,081	-0.01%
2021/07/09	0	0.00	31	56.51	56.50	-31	7,110	-0.44%
2021/07/08	30	57.20	1	57.10	57.00	29	7,248	0.40%
2021/07/07	1	57.30	0	0.00	56.90	1	7,335	0.01%
2021/07/06	0	0.00	1	58.10	58.30	-1	7,288	-0.01%
2021/07/05	2	59.05	2	59.20	59.90	0	7,212	0.00%
2021/07/01	0	0.00	2	57.00	57.10	-2	7,046	-0.03%
2021/06/29	1	55.80	0	0.00	56.00	1	6,930	0.01%
2021/06/24	20	55.30	21	55.69	55.00	-1	6,793	-0.01%
2021/06/18	1	54.90	0	0.00	54.60	1	6,664	0.02%
2021/06/16	0	0.00	22	54.82	54.20	-22	6,703	-0.33%
2021/06/15	22	54.50	0	0.00	54.50	22	6,708	0.33%
2021/06/11	0	0.00	1	53.30	53.30	-1	6,643	-0.02%
2021/06/10	2	53.00	2	53.30	52.80	0	6,690	0.00%
2021/06/08	0	0.00	3	52.77	52.70	-3	6,726	-0.04%
2021/06/07	13	52.99	10	52.70	52.50	3	6,780	0.04%
2021/06/03	0	0.00	1	51.10	52.00	-1	6,471	-0.02%
2021/05/31	1	50.50	0	0.00	50.30	1	6,522	0.02%
2021/05/26	0	0.00	3	49.75	49.35	-3	6,653	-0.05%
2021/05/25	11	48.99	11	49.20	49.45	0	6,734	0.00%
2021/05/24	5	47.98	2	48.60	48.65	3	6,795	0.04%
2021/05/14	0	0.00	11	48.09	48.10	-11	7,331	-0.15%
2021/05/13	10	47.63	0	0.00	47.80	10	7,333	0.14%
2021/05/12	0	0.00	2	47.20	47.15	-2	7,325	-0.03%
2021/05/11	3	49.83	0	0.00	49.65	3	7,256	0.04%
2021/05/04	0	0.00	1	52.10	52.10	-1	7,998	-0.01%
2021/05/03	0	0.00	10	53.20	52.40	-10	8,133	-0.12%
2021/04/29	0	0.00	5	55.00	54.60	-5	8,583	-0.06%
2021/04/28	0	0.00	8	53.99	55.80	-8	9,138	-0.09%
2021/04/26	2	52.70	0	0.00	52.90	2	9,166	0.02%
2021/04/23	0	0.00	5	51.02	51.60	-5	9,114	-0.05%
2021/04/20	0	0.00	2	51.90	52.10	-2	9,501	-0.02%
2021/04/19	0	0.00	1	52.30	52.00	-1	9,620	-0.01%
2021/04/16	2	49.95	2	50.05	50.10	0	9,541	0.00%
2021/04/15	0	0.00	2	50.10	50.10	-2	9,665	-0.02%
2021/04/14	0	0.00	1	49.80	49.90	-1	9,702	-0.01%
2021/04/13	1	51.10	10	51.10	50.30	-9	9,875	-0.09%
2021/04/12	0	0.00	4	52.13	51.60	-4	10,141	-0.04%
2021/04/09	0	0.00	1	52.80	52.40	-1	10,152	-0.01%
2021/04/07	4	53.25	20	53.20	53.30	-16	10,044	-0.16%
2021/04/06	32	53.05	2	52.50	53.10	30	10,017	0.30%
2021/03/29	1	52.30	0	0.00	52.20	1	10,092	0.01%
2021/03/26	2	52.20	0	0.00	52.10	2	10,136	0.02%
2021/03/25	2	52.15	1	52.40	51.90	1	10,177	0.01%
2021/03/22	2	52.70	0	0.00	52.60	2	10,244	0.02%
2021/03/19	0	0.00	3	52.80	53.10	-3	10,233	-0.03%
2021/03/18	20	52.70	0	0.00	52.60	20	10,229	0.20%
2021/03/16	3	52.63	5	53.00	52.60	-2	10,304	-0.02%
2021/03/11	7	51.83	31	51.42	51.80	-24	10,551	-0.23%
2021/03/09	33	50.48	0	0.00	50.50	33	10,669	0.31%
2021/03/04	1	50.70	0	0.00	50.20	1	10,990	0.01%
2021/03/03	0	0.00	1	51.00	50.80	-1	11,040	-0.01%
2021/03/02	0	0.00	2	51.50	50.70	-2	11,148	-0.02%
2021/02/26	1	50.50	0	0.00	50.60	1	11,411	0.01%
2021/02/24	0	0.00	7	52.01	51.30	-7	11,867	-0.06%
2021/02/23	0	0.00	20	51.55	51.90	-20	11,835	-0.17%
2021/02/22	30	51.67	10	51.80	51.90	20	11,850	0.17%
2021/02/18	2	51.50	0	0.00	51.80	2	11,754	0.02%
2021/02/17	6	51.90	2	51.90	52.00	4	11,727	0.03%
2021/02/05	1	50.50	0	0.00	50.30	1	11,515	0.01%
2021/02/03	1	49.30	1	49.15	49.15	0	11,480	0.00%
2021/02/01	0	0.00	12	47.95	48.25	-12	11,515	-0.10%
2021/01/28	12	50.13	0	0.00	50.00	12	11,335	0.11%
2021/01/27	7	51.41	37	51.09	51.20	-30	11,155	-0.27%
2021/01/26	11	51.96	11	52.22	52.50	0	10,929	0.00%
2021/01/25	17	51.65	1	51.50	51.80	16	10,533	0.15%
2021/01/22	11	51.97	28	51.88	52.50	-17	10,241	-0.17%
2021/01/21	20	51.50	60.1	50.13	51.50	-40.1	9,656	-0.41%
2021/01/20	30	48.25	3	48.65	48.25	27	8,712	0.31%
2021/01/19	55	47.97	2	47.75	47.60	53	8,273	0.64%
2021/01/18	3	47.07	40	45.25	46.80	-37	8,138	-0.45%
2021/01/14	0	0.00	8	48.38	48.50	-8	7,888	-0.10%
2021/01/13	5	47.55	0	0.00	47.45	5	7,663	0.07%
2021/01/12	1	46.50	52	47.79	46.50	-51	7,496	-0.68%
2021/01/11	1	47.20	0	0.00	47.20	1	7,296	0.01%
2021/01/08	24	46.64	0	0.00	47.05	24	7,211	0.33%
2021/01/06	3	46.90	11	47.24	46.65	-8	6,942	-0.12%
2021/01/05	12	46.23	10	46.35	48.25	2	6,586	0.03%
2020/12/30	0	0.00	1	45.55	45.65	-1	6,166	-0.02%
2020/12/28	0	0.00	1	45.80	45.70	-1	6,188	-0.02%
2020/12/25	15	46.15	18	46.23	45.90	-3	6,182	-0.05%
2020/12/24	15	45.82	0	0.00	45.90	15	6,150	0.24%
2020/12/23	1	45.00	0	0.00	44.75	1	6,097	0.02%
2020/12/21	0	0.00	2	44.50	45.50	-2	6,046	-0.03%
2020/12/16	2	45.60	0	0.00	45.80	2	5,882	0.03%
2020/12/11	2	45.00	5	45.45	45.05	-3	5,722	-0.05%
2020/12/10	3	46.05	0	0.00	45.70	3	5,615	0.05%
2020/12/08	0	0.00	0.6	45.90	45.90	-0.6	5,368	-0.01%
2020/12/07	57	45.75	0	0.00	46.00	57	5,281	1.08%
2020/12/03	0	0.00	13	45.35	45.15	-13	5,005	-0.26%
2020/12/02	5	45.30	5	45.25	45.15	0	4,911	0.00%
2020/12/01	5	45.00	0	0.00	45.10	5	4,885	0.10%
2020/11/30	2	45.00	2	45.00	45.15	0	4,780	0.00%
2020/11/25	2	44.25	14	44.21	44.35	-12	4,389	-0.27%
2020/11/24	26	44.34	11	44.18	44.30	15	4,075	0.37%
2020/11/23	9	42.98	0	0.00	43.30	9	3,704	0.24%
2020/11/19	0	0.00	1	42.00	42.20	-1	3,505	-0.03%
2020/11/18	20	42.20	1	42.00	42.50	19	3,469	0.55%
2020/11/16	1	41.40	5	41.42	41.30	-4	3,595	-0.11%
2020/11/12	0	0.00	10	40.80	40.60	-10	3,850	-0.26%
2020/11/10	0	0.00	4	40.45	40.35	-4	3,812	-0.10%
2020/11/09	3	40.45	13	39.89	40.60	-10	3,780	-0.26%
2020/11/06	0	0.00	6	39.10	39.25	-6	3,704	-0.16%
2020/10/30	6	37.85	0	0.00	37.70	6	4,031	0.15%
2020/10/28	6	38.35	0	0.00	38.35	6	4,110	0.15%
2020/10/23	7	39.06	1	38.90	39.05	6	4,253	0.14%
2020/10/08	2	39.30	3	39.43	39.30	-1	5,736	-0.02%
2020/10/07	10	39.20	0	0.00	39.30	10	5,971	0.17%
2020/10/06	3	38.90	6	38.75	38.50	-3	6,109	-0.05%
2020/09/29	2	37.40	0	0.00	37.20	2	6,332	0.03%
2020/09/28	8	37.19	5	36.89	37.60	3	6,483	0.05%
2020/09/11	0	0.00	1	39.10	38.85	-1	8,070	-0.01%
2020/09/07	4	39.75	3	39.30	39.20	1	8,087	0.01%
2020/09/04	3	39.50	3	39.85	39.85	0	8,172	0.00%
2020/08/25	2	38.85	3	38.87	38.75	-1	8,874	-0.01%
2020/08/24	1	38.35	0	0.00	38.35	1	8,879	0.01%
2020/08/21	15	39.30	24	39.41	38.85	-9	8,865	-0.10%
2020/08/20	1	39.00	3	38.80	38.80	-2	8,757	-0.02%
2020/08/19	2	41.50	2	42.28	41.20	0	8,651	0.00%
2020/08/18	0	0.00	2	42.80	42.60	-2	8,541	-0.02%
2020/08/17	7	44.24	0	0.00	44.40	7	8,442	0.08%
2020/08/11	0	0.00	20	43.31	43.05	-20	8,490	-0.24%
2020/08/05	20	44.80	0.1	44.95	44.95	19.9	8,407	0.24%
2020/08/04	0	0.00	1	43.00	42.90	-1	8,305	-0.01%
2020/08/03	1	43.05	0	0.00	42.85	1	8,356	0.01%
2020/07/31	2	43.00	10	42.60	43.70	-8	8,432	-0.09%
2020/07/30	0	0.00	10	42.65	42.60	-10	8,487	-0.12%
2020/07/29	20	42.30	0	0.00	42.25	20	8,535	0.23%
2020/07/28	0	0.00	6	43.95	42.50	-6	8,563	-0.07%
2020/07/24	1	47.95	3	46.55	46.40	-2	8,234	-0.02%
2020/07/23	1	46.40	13	46.44	47.65	-12	7,997	-0.15%
2020/07/22	2	46.00	11	45.82	45.90	-9	7,848	-0.11%
2020/07/20	1	44.90	1	44.70	44.90	0	7,722	0.00%
2020/07/17	5	44.83	0	0.00	44.65	5	7,696	0.06%
2020/07/16	0	0.00	1	44.85	44.95	-1	7,642	-0.01%
2020/07/15	0	0.00	1	44.85	44.60	-1	7,600	-0.01%
2020/07/14	1	45.80	12	44.78	45.30	-11	7,529	-0.15%
2020/07/13	2	44.13	0	0.00	44.90	2	7,316	0.03%
2020/07/10	12	42.95	0	0.00	42.70	12	7,179	0.17%
2020/07/09	0	0.00	20	44.25	44.05	-20	7,102	-0.28%
2020/07/08	3	44.68	4	44.36	44.40	-1	7,012	-0.01%
2020/07/07	0	0.00	1	43.35	44.00	-1	6,913	-0.01%
2020/07/06	3	43.85	0	0.00	44.00	3	6,756	0.04%
2020/07/03	3	42.55	2	42.60	42.65	1	6,612	0.02%
2020/07/02	0	0.00	2	41.25	41.65	-2	6,503	-0.03%
2020/07/01	6	40.55	5	41.11	41.05	1	6,419	0.02%
2020/06/30	2	41.50	5	40.64	40.60	-3	6,277	-0.05%
2020/06/29	2.1	40.60	0	0.00	40.75	2.1	6,115	0.03%
2020/06/24	16	39.93	6	39.99	39.95	10	5,881	0.17%
2020/06/12	0	0.00	12	37.00	37.00	-12	5,582	-0.21%
2020/06/04	1	38.45	1	38.10	38.10	0	5,746	0.00%
2020/06/03	3	38.45	0	0.00	38.35	3	5,750	0.05%
2020/06/02	2	40.03	4	40.10	39.05	-2	5,647	-0.04%
2020/05/29	2	37.75	2	37.60	37.40	0	5,230	0.00%
2020/05/28	0	0.00	1	38.00	37.30	-1	5,229	-0.02%
2020/05/26	1	38.10	0	0.00	37.90	1	5,239	0.02%
2020/05/21	0	0.00	6	38.25	38.40	-6	5,069	-0.12%
2020/05/19	0	0.00	3	36.80	36.80	-3	4,916	-0.06%
2020/05/18	6	37.53	0	0.00	36.60	6	4,908	0.12%
2020/05/15	0	0.00	1	37.60	37.20	-1	4,849	-0.02%
2020/05/11	1	38.40	1	38.25	38.15	0	4,764	0.00%
2020/05/08	0	0.00	7	38.08	37.95	-7	4,715	-0.15%
2020/05/07	9	38.29	0	0.00	38.20	9	4,648	0.19%
2020/05/06	0	0.00	3	37.80	37.65	-3	4,524	-0.07%
2020/04/30	0	0.00	33	36.50	36.60	-33	4,337	-0.76%
2020/04/27	10	35.60	20	35.70	35.65	-10	4,374	-0.23%
2020/04/24	8	34.70	22	35.30	35.25	-14	4,323	-0.32%
2020/04/23	36	34.74	0	0.00	34.80	36	4,302	0.84%
2020/04/22	0	0.00	15	33.91	34.40	-15	4,335	-0.35%
2020/04/17	2	34.85	34	35.31	34.65	-32	4,417	-0.72%
2020/04/16	30	35.10	0	0.00	34.90	30	4,361	0.69%
2020/04/15	2	34.40	0	0.00	34.35	2	4,377	0.05%
2020/04/14	2	34.35	0	0.00	34.30	2	4,378	0.05%
2020/04/10	9	33.70	0	0.00	33.70	9	4,361	0.21%
2020/04/07	0	0.00	3	32.65	33.25	-3	4,274	-0.07%
2020/04/06	3	31.80	4	31.40	31.80	-1	4,221	-0.02%
2020/03/31	0	0.00	5	31.25	30.95	-5	4,305	-0.12%
2020/03/30	9	30.76	0	0.00	30.70	9	4,281	0.21%
2020/03/19	0	0.00	50	27.59	27.40	-50	4,099	-1.22%
2020/03/16	0	0.00	1	32.00	31.85	-1	4,156	-0.02%
2020/03/13	2	31.35	12	33.20	33.20	-10	4,103	-0.24%
2020/03/11	13	35.78	0	0.00	35.45	13	3,984	0.33%
2020/03/09	2	35.65	5.2	35.53	34.85	-3.2	3,986	-0.08%
2020/03/06	13	36.40	0	0.00	36.40	13	3,923	0.33%
2020/03/05	20	36.45	0	0.00	36.90	20	3,961	0.50%
2020/03/03	0	0.00	2	35.10	35.00	-2	3,845	-0.05%
2020/03/02	2	34.80	0	0.00	34.45	2	3,813	0.05%
2020/02/27	0	0.00	23	34.58	34.10	-23	3,779	-0.61%
2020/02/26	20	35.25	0	0.00	34.85	20	3,750	0.53%
2020/02/17	0	0.00	1	35.95	36.00	-1	3,903	-0.03%
2020/02/13	0	0.00	5	35.95	35.85	-5	3,905	-0.13%
2020/02/12	4	36.15	0	0.00	36.15	4	3,941	0.10%
2020/02/11	0	0.00	1	35.20	35.30	-1	3,951	-0.03%
2020/02/07	0	0.00	15	35.03	34.85	-15	4,648	-0.32%
2020/02/06	0	0.00	4	34.86	35.20	-4	4,704	-0.09%
2020/02/05	3	34.15	0	0.00	34.05	3	4,728	0.06%
2020/02/04	1	33.60	0	0.00	33.70	1	4,766	0.02%
2020/02/03	1	32.80	0	0.00	32.75	1	4,833	0.02%
2020/01/31	11	34.67	14	34.38	34.40	-3	4,856	-0.06%
2020/01/30	1	34.60	0	0.00	34.00	1	5,027	0.02%
2020/01/20	0	0.00	6	37.50	37.45	-6	5,180	-0.12%
2020/01/17	13	37.55	1	37.70	37.55	12	5,276	0.23%
2020/01/16	1	37.95	3	37.95	37.70	-2	5,585	-0.04%
2020/01/15	0	0.00	2	37.70	37.55	-2	5,947	-0.03%
2020/01/14	10	37.57	0	0.00	37.50	10	5,874	0.17%
2020/01/10	0	0.00	16	36.97	36.95	-16	5,862	-0.27%
2020/01/09	50	37.10	1	37.00	37.00	49	6,008	0.82%
2020/01/06	1	36.10	0	0.00	35.90	1	6,017	0.02%
2020/01/03	1	36.80	0	0.00	36.80	1	6,014	0.02%
2020/01/02	1	37.05	0	0.00	37.20	1	5,981	0.02%
2019/12/30	3	36.97	0	0.00	37.20	3	6,080	0.05%
2019/12/27	1	37.20	0	0.00	37.15	1	6,069	0.02%
2019/12/26	5	37.13	4	37.10	37.40	1	6,030	0.02%
2019/12/16	3	37.30	0	0.00	37.15	3	6,327	0.05%
2019/12/13	13	37.50	10	37.30	37.50	3	6,318	0.05%
2019/12/12	10	37.75	31	37.19	37.60	-21	6,166	-0.34%
2019/12/10	0	0.00	6	36.66	36.60	-6	6,007	-0.10%
2019/12/09	0	0.00	0	36.55	36.55	0	6,021	0.00%
2019/12/06	14	36.82	10	36.80	36.90	4	6,007	0.07%
2019/12/05	30	36.52	0	0.00	36.70	30	6,005	0.50%
2019/12/02	1	34.70	0	0.00	34.30	1	6,203	0.02%
2019/11/22	0	0.00	16.3	35.61	35.55	-16.3	6,714	-0.24%
2019/11/20	0	0.00	1.3	36.28	36.20	-1.3	6,714	-0.02%
2019/11/14	0.1	36.10	4	35.65	36.00	-3.9	6,776	-0.06%
2019/11/12	0	0.00	1	36.35	36.35	-1	6,768	-0.01%
2019/11/11	0.7	36.20	0	0.00	35.80	0.7	6,746	0.01%
2019/11/07	0	0.00	3	36.10	36.10	-3	6,634	-0.05%
2019/11/06	22	38.60	12	38.66	37.00	10	6,504	0.15%
2019/10/31	0	0.00	5	37.15	37.15	-5	5,719	-0.09%
2019/10/30	0	0.00	40	37.28	38.20	-40	5,620	-0.71%
2019/10/29	52	38.18	12	38.55	37.80	40	5,507	0.73%
2019/10/28	5	38.30	1	38.90	38.50	4	5,293	0.08%
2019/10/25	0	0.00	100	37.10	37.20	-100	5,021	-1.99%
2019/10/24	7	37.47	19	37.48	37.60	-12	4,904	-0.24%
2019/10/23	14	36.04	6	35.95	36.50	8	4,606	0.17%
2019/10/17	3	35.25	0	0.00	35.25	3	4,081	0.07%
2019/10/15	0	0.00	1	34.30	34.55	-1	3,792	-0.03%
2019/10/14	0	0.00	4	33.95	33.80	-4	3,745	-0.11%
2019/10/09	1	33.40	0	0.00	33.40	1	3,786	0.03%
2019/10/04	1	34.75	2	34.80	34.90	-1	3,770	-0.03%
2019/10/03	2	33.55	0	0.00	34.55	2	3,653	0.05%
2019/09/25	2	34.50	0	0.00	34.40	2	3,488	0.06%
2019/09/24	2	34.70	5	34.55	34.35	-3	3,468	-0.09%
2019/09/23	2	35.55	5	35.31	34.75	-3	3,387	-0.09%
2019/09/20	1	34.90	1	34.75	35.05	0	3,142	0.00%
2019/09/19	1	34.10	5	34.00	33.90	-4	3,026	-0.13%
2019/09/18	2	34.00	0	0.00	33.90	2	3,008	0.07%
2019/09/17	5	34.11	0	0.00	34.10	5	2,979	0.17%
2019/09/12	3	34.00	3	33.95	34.05	0	2,906	0.00%
2019/09/10	2	33.90	0	0.00	33.90	2	2,819	0.07%
2019/09/09	0	0.00	3	33.98	33.95	-3	2,785	-0.11%
2019/09/06	0	0.00	4	33.80	33.50	-4	2,685	-0.15%
2019/09/05	22	34.77	0	0.00	35.35	22	2,502	0.88%
2019/09/03	3	34.50	1	34.10	34.00	2	2,292	0.09%
2019/09/02	2	33.80	5	33.99	34.15	-3	2,197	-0.14%
2019/08/30	5	33.38	11	33.33	33.30	-6	2,088	-0.29%
2019/08/29	14	32.90	3	32.65	32.55	11	1,954	0.56%
2019/08/28	31	31.89	1	32.20	32.20	30	1,775	1.69%
2019/08/23	32	30.96	3	31.10	30.80	29	1,489	1.95%
2019/08/22	1	30.85	6	30.73	30.90	-5	1,452	-0.34%
2019/08/21	20	30.40	0	0.00	30.65	20	1,395	1.43%
2019/08/20	0	0.00	3	29.90	29.70	-3	1,278	-0.23%
2019/08/16	10	28.93	5	28.80	29.20	5	1,152	0.43%
2019/08/12	0	0.00	4	28.05	28.15	-4	1,068	-0.37%
2019/07/31	0	0.00	1	29.25	29.10	-1	1,003	-0.10%
2019/07/25	6	30.15	7	30.01	29.90	-1	1,003	-0.10%
2019/07/11	0	0.00	1	31.00	30.95	-1	949	-0.11%
2019/07/03	0	0.00	4	30.23	30.30	-4	965	-0.41%
2019/07/01	1	30.20	0	0.00	30.20	1	991	0.10%
2019/06/24	2	29.30	0	0.00	29.35	2	1,045	0.19%
2019/06/14	0	0.00	1	29.20	29.20	-1	1,274	-0.08%
2019/06/13	1	29.10	0	0.00	29.15	1	1,313	0.08%
2019/05/30	2	28.25	5	28.44	28.45	-3	1,451	-0.21%
2019/05/29	2	28.05	1	28.20	28.05	1	1,464	0.07%
2019/05/21	0	0.00	13	28.50	28.55	-13	1,648	-0.79%
2019/05/17	0	0.00	10	28.80	28.40	-10	1,653	-0.60%
2019/05/14	0	0.00	22	28.04	28.75	-22	1,670	-1.32%
2019/05/08	1	29.85	0	0.00	30.20	1	1,644	0.06%
2019/05/07	2	30.43	0	0.00	30.35	2	1,659	0.12%
2019/05/06	3	30.67	0	0.00	30.40	3	1,661	0.18%
2019/05/03	0	0.00	2	31.35	31.35	-2	1,646	-0.12%
2019/05/02	2	31.05	0	0.00	31.00	2	1,638	0.12%
2019/04/29	0	0.00	10	30.57	30.70	-10	1,641	-0.61%
2019/04/24	2	31.28	0	0.00	31.25	2	1,649	0.12%
2019/04/22	0	0.00	4	31.75	31.85	-4	1,644	-0.24%
2019/04/18	0	0.00	3	31.50	31.20	-3	1,634	-0.18%
2019/04/17	31	31.93	4	32.00	31.80	27	1,633	1.65%
2019/04/08	0	0.00	3	31.05	30.95	-3	1,469	-0.20%
2019/03/29	0	0.00	0	30.15	30.10	0	1,411	0.00%
2019/03/22	3	31.15	0	0.00	31.10	3	1,349	0.22%
2019/03/21	0	0.00	6	30.80	30.85	-6	1,268	-0.47%
2019/03/06	0	0.00	7	29.40	29.25	-7	1,121	-0.62%
2019/02/26	6	30.98	8	30.80	30.25	-2	1,100	-0.18%
2019/02/25	1	29.50	0	0.00	29.95	1	985	0.10%
2019/02/18	0	0.00	6	28.95	28.90	-6	968	-0.62%
2019/02/11	0	0.00	3	28.65	28.50	-3	1,022	-0.29%
2019/01/30	3	28.35	0	0.00	28.25	3	1,016	0.30%
2019/01/25	0	0.00	1	28.30	28.35	-1	1,042	-0.10%
2019/01/23	1	27.80	0	0.00	27.80	1	1,070	0.09%
2019/01/21	0	0.00	1	28.30	28.25	-1	1,072	-0.09%
2019/01/18	0	0.00	6	28.30	28.15	-6	1,084	-0.55%
2019/01/16	0	0.00	6	27.85	27.85	-6	1,110	-0.54%
2019/01/09	0	0.00	1	27.40	27.45	-1	1,151	-0.09%
2018/12/28	6	27.05	0	0.00	27.05	6	1,298	0.46%
2018/12/25	6	27.05	0	0.00	27.05	6	1,377	0.44%
2018/12/21	5	27.60	5	27.55	27.35	0	1,400	0.00%
2018/12/20	1	27.40	0	0.00	27.35	1	1,408	0.07%
2018/12/18	6	28.15	0	0.00	28.15	6	1,419	0.42%
2018/12/10	2	28.50	0	0.00	28.45	2	1,562	0.13%
2018/12/06	0	0.00	4	28.60	28.60	-4	1,694	-0.24%
2018/12/04	0	0.00	6	30.95	30.80	-6	1,712	-0.35%
2018/12/03	0	0.00	6	30.35	30.85	-6	1,741	-0.34%
2018/11/29	0	0.00	1	29.90	29.70	-1	1,784	-0.06%
2018/11/28	0	0.00	2	29.20	29.50	-2	1,791	-0.11%
2018/11/27	0	0.00	4	29.08	29.15	-4	1,834	-0.22%
2018/11/23	1	28.50	0	0.00	28.40	1	1,858	0.05%
2018/11/22	0	0.00	2	28.90	28.70	-2	1,867	-0.11%
2018/11/21	0	0.00	1	28.50	29.00	-1	1,869	-0.05%
2018/11/20	1	28.90	0	0.00	28.60	1	1,865	0.05%
2018/11/19	2	29.28	0	0.00	29.20	2	1,858	0.11%
2018/11/09	0	0.00	1	28.90	28.85	-1	1,888	-0.05%
2018/10/31	0	0.00	1	27.70	27.70	-1	2,081	-0.05%
2018/10/30	2	26.80	5	27.00	27.10	-3	2,078	-0.14%
2018/10/29	0	0.00	1	26.85	26.90	-1	2,085	-0.05%
2018/10/26	1	26.35	0	0.00	26.55	1	2,107	0.05%
2018/10/25	2	26.60	0	0.00	26.60	2	2,117	0.09%
2018/10/23	1	28.30	0	0.00	28.20	1	2,131	0.05%
2018/10/09	2	31.40	7	31.85	31.60	-5	2,061	-0.24%
2018/10/08	6	31.90	0	0.00	32.05	6	2,074	0.29%
2018/10/05	6	32.68	0	0.00	32.25	6	2,118	0.28%
2018/10/01	0	0.00	3	33.85	34.10	-3	2,189	-0.14%
2018/09/28	0	0.00	3	34.02	33.80	-3	2,247	-0.13%
2018/09/25	3	34.43	0	0.00	33.95	3	2,342	0.13%
2018/09/21	0	0.00	2	34.15	34.25	-2	2,355	-0.08%
2018/09/20	4	34.15	0	0.00	33.95	4	2,386	0.17%
2018/09/19	0	0.00	1	34.25	34.15	-1	2,381	-0.04%
2018/09/18	5	33.80	5	34.00	33.80	0	2,375	0.00%
2018/09/14	0	0.00	1	33.10	33.20	-1	2,383	-0.04%
2018/09/12	2	32.10	0	0.00	32.00	2	2,442	0.08%
2018/09/10	7	34.01	0	0.00	33.65	7	2,482	0.28%
2018/09/07	0	0.00	1	34.30	34.45	-1	2,530	-0.04%
2018/09/05	0	0.00	6	35.95	35.50	-6	2,737	-0.22%
2018/09/04	10	35.25	0	0.00	35.35	10	3,137	0.32%
2018/09/03	10	35.45	0	0.00	35.05	10	3,577	0.28%
2018/08/30	6	34.20	1	34.60	34.45	5	3,617	0.14%
2018/08/29	6	34.35	11	34.36	34.30	-5	3,684	-0.14%
2018/08/23	6	34.20	0	0.00	34.20	6	4,010	0.15%
2018/08/16	10	34.50	0	0.00	34.75	10	4,372	0.23%
2018/08/13	2	35.45	0	0.00	35.25	2	4,291	0.05%
2018/08/09	5	36.65	5	36.68	36.55	0	4,277	0.00%
2018/08/08	0	0.00	1	36.25	36.20	-1	4,235	-0.02%
2018/08/07	1	35.60	0	0.00	35.35	1	4,240	0.02%
2018/08/01	5	36.45	0	0.00	36.45	5	4,428	0.11%
2018/07/26	0	0.00	1	35.70	35.90	-1	4,783	-0.02%
2018/07/23	1	35.20	0	0.00	35.15	1	4,816	0.02%
2018/07/13	5	36.10	11	36.11	35.90	-6	4,917	-0.12%
2018/07/12	5	35.35	0	0.00	35.20	5	4,894	0.10%
2018/07/05	0	0.00	1	37.20	36.80	-1	4,802	-0.02%
2018/07/04	5	37.80	0	0.00	37.10	5	4,814	0.10%
2018/07/02	1	37.55	0	0.00	37.50	1	4,794	0.02%
2018/06/29	0	0.00	6	37.70	37.95	-6	4,797	-0.13%
2018/06/26	5	37.00	0	0.00	37.10	5	4,784	0.10%
2018/06/22	5	37.50	5	38.80	38.10	0	4,788	0.00%
2018/06/21	2	38.10	5	38.50	38.10	-3	4,799	-0.06%
2018/06/20	15	38.03	0	0.00	37.80	15	4,844	0.31%
2018/06/19	1	38.50	0	0.00	38.60	1	4,928	0.02%
2018/06/15	7	40.19	0	0.00	39.65	7	5,021	0.14%
2018/06/14	3	41.05	1	40.80	40.90	2	4,953	0.04%
2018/06/13	11	41.27	16	41.16	41.00	-5	4,897	-0.10%
2018/06/12	10	41.30	7	41.50	40.40	3	4,784	0.06%
2018/06/11	1	39.60	5	40.86	41.25	-4	4,394	-0.09%
2018/06/08	1	37.85	2	37.63	37.50	-1	4,014	-0.02%
2018/06/07	1	37.40	0	0.00	37.25	1	4,022	0.02%
2018/06/06	6	37.57	0	0.00	37.45	6	4,136	0.15%
2018/06/05	0	0.00	2	37.83	37.05	-2	4,153	-0.05%
2018/06/01	1	36.90	0	0.00	36.70	1	4,075	0.02%
2018/05/31	0	0.00	1	37.00	37.40	-1	4,169	-0.02%
2018/05/30	1	36.30	0	0.00	36.75	1	4,129	0.02%
2018/05/29	3	37.02	0	0.00	36.90	3	4,121	0.07%
2018/05/25	0	0.00	2	37.30	37.60	-2	4,110	-0.05%
2018/05/24	5	36.30	0	0.00	36.30	5	4,200	0.12%
2018/05/18	0	0.00	5	36.25	36.10	-5	4,390	-0.11%
2018/05/17	2	36.30	10	36.10	36.40	-8	4,463	-0.18%
2018/05/16	1	36.15	0	0.00	36.05	1	4,494	0.02%
2018/05/15	5	36.90	0	0.00	36.55	5	4,590	0.11%
2018/05/14	2	36.95	0	0.00	37.00	2	4,744	0.04%
2018/05/11	0	0.00	11	37.30	37.00	-11	4,875	-0.23%
2018/05/10	1	37.45	5	37.57	37.20	-4	5,010	-0.08%
2018/05/08	18	36.85	0	0.00	36.75	18	5,270	0.34%
2018/05/07	0	0.00	2	37.50	37.60	-2	5,277	-0.04%
2018/05/04	0	0.00	1	35.10	35.70	-1	5,201	-0.02%
2018/05/02	0	0.00	5	34.60	34.50	-5	5,205	-0.10%
2018/04/30	0	0.00	1	34.50	34.55	-1	5,241	-0.02%
2018/04/26	1	33.80	0	0.00	33.80	1	5,515	0.02%
2018/04/24	7	34.86	1	35.35	34.75	6	5,727	0.10%
2018/04/23	1	36.50	0	0.00	36.55	1	5,719	0.02%
2018/04/20	3	37.00	0	0.00	37.00	3	5,777	0.05%
2018/04/19	5	37.40	2	37.33	37.30	3	5,987	0.05%
2018/04/17	7	36.52	0	0.00	36.30	7	6,099	0.11%
2018/04/16	5	37.35	6	37.03	37.00	-1	6,152	-0.02%
2018/04/13	0	0.00	6	37.20	37.15	-6	6,278	-0.10%
2018/04/12	5	37.15	0	0.00	37.20	5	6,506	0.08%
2018/04/10	0	0.00	5	37.64	37.25	-5	6,841	-0.07%
2018/04/09	1	36.70	2	36.75	37.10	-1	7,079	-0.01%
2018/03/31	3	37.10	0	0.00	37.20	3	7,267	0.04%
2018/03/29	6	37.00	3	36.55	36.50	3	7,513	0.04%
2018/03/27	3	37.38	0	0.00	37.25	3	8,123	0.04%
2018/03/26	5	37.20	1	37.10	37.05	4	8,120	0.05%
2018/03/23	1	36.85	0	0.00	36.85	1	8,170	0.01%
2018/03/22	12	38.48	0	0.00	38.10	12	8,182	0.15%
2018/03/21	10	38.74	6	38.81	38.80	4	8,104	0.05%
2018/03/19	5	37.75	0	0.00	37.65	5	7,994	0.06%
2018/03/12	2	38.30	0	0.00	37.65	2	8,212	0.02%
2018/03/06	0	0.00	1	37.55	37.50	-1	8,285	-0.01%
2018/03/05	0	0.00	1	36.65	36.60	-1	8,430	-0.01%
2018/03/01	0	0.00	4	37.25	37.45	-4	8,599	-0.05%
2018/02/27	0	0.00	4	37.48	36.55	-4	8,566	-0.05%
2018/02/26	6	38.41	11	38.06	37.20	-5	8,516	-0.06%
2018/02/23	6	36.00	2	36.85	36.95	4	8,348	0.05%
2018/02/21	0	0.00	1	35.90	36.00	-1	8,425	-0.01%
2018/02/12	4	35.25	0	0.00	34.55	4	8,486	0.05%
2018/02/09	1	35.15	0	0.00	34.90	1	8,485	0.01%
2018/02/07	0	0.00	2	36.75	35.60	-2	8,469	-0.02%
2018/02/06	15	35.35	10	34.35	35.05	5	8,389	0.06%
2018/02/05	9	37.48	14	37.95	38.00	-5	8,319	-0.06%
2018/02/02	8	38.12	11	37.78	38.20	-3	8,176	-0.04%
2018/02/01	36	37.42	22	37.81	37.85	14	8,059	0.17%
2018/01/31	1	36.25	5	36.20	36.35	-4	7,821	-0.05%
2018/01/30	11	36.00	10	36.40	36.00	1	7,885	0.01%
2018/01/29	26	37.12	16	36.91	36.80	10	7,843	0.13%
2018/01/26	0	0.00	3	36.70	36.75	-3	7,745	-0.04%
2018/01/24	3	36.35	0	0.00	36.40	3	7,716	0.04%
2018/01/22	10	36.70	11	36.97	36.50	-1	7,596	-0.01%
2018/01/19	0	0.00	1	36.20	36.25	-1	7,354	-0.01%
2018/01/18	1	36.00	0	0.00	35.55	1	7,177	0.01%
2018/01/17	0	0.00	2	36.10	36.10	-2	7,099	-0.03%
2018/01/16	2	36.25	0	0.00	36.05	2	7,055	0.03%
2018/01/12	0	0.00	3	35.75	35.85	-3	6,763	-0.04%
2018/01/11	3	34.93	1	35.10	35.20	2	6,616	0.03%
2018/01/08	0	0.00	2	35.50	34.65	-2	6,354	-0.03%
2018/01/05	0	0.00	1	34.60	35.20	-1	6,109	-0.02%
2018/01/04	0	0.00	2	34.75	34.85	-2	5,920	-0.03%