矽格 (6257)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.2
漲跌
▼0.9
漲幅
-1.17%
成交量
3,973張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	9	76.10	76.20	-9	6,920	-0.13%
2024/05/09	9	78.30	0	0.00	77.10	9	6,887	0.13%
2024/05/03	0	0.00	2.1	76.51	76.40	-2.1	6,707	-0.03%
2024/05/02	7.1	76.10	9	78.51	77.40	-1.9	6,637	-0.03%
2024/04/26	2	71.30	2	71.50	71.50	0	6,386	0.00%
2024/04/24	0	0.00	5	70.22	70.40	-5	6,374	-0.08%
2024/04/22	1	69.00	0	0.00	68.30	1	6,358	0.02%
2024/04/17	0	0.00	1	72.20	72.60	-1	6,201	-0.02%
2024/04/12	0	0.00	0.2	73.40	73.20	-0.2	6,030	0.00%
2024/04/11	0.2	72.60	0	0.00	72.80	0.2	5,949	0.00%
2024/04/02	3	72.27	1	72.10	73.00	2	5,753	0.03%
2024/04/01	0	0.00	1	72.00	71.60	-1	5,670	-0.02%
2024/03/28	0	0.00	1	74.60	72.00	-1	5,390	-0.02%
2024/03/25	1	72.10	0	0.00	72.30	1	4,974	0.02%
2024/03/22	1	72.50	1	74.30	72.40	0	4,944	0.00%
2024/03/21	1	76.60	0.1	74.50	74.70	0.9	4,910	0.02%
2024/03/20	3.1	78.06	2	76.95	75.60	1.1	5,085	0.02%
2024/03/19	0	0.00	3	73.63	73.50	-3	5,072	-0.06%
2024/03/18	2	71.50	2	71.40	72.10	0	4,948	0.00%
2024/03/14	0	69.13	0	0.00	68.80	0	4,777	0.00%
2024/03/12	0	0.00	1	70.00	69.90	-1	4,674	-0.02%
2024/03/08	0	0.00	1	71.40	69.00	-1	4,758	-0.02%
2024/03/06	0	69.10	0	0.00	70.20	0	4,786	0.00%
2024/03/01	2	68.50	0	0.00	67.20	2	4,971	0.04%
2024/02/29	1	70.60	0	0.00	70.30	1	4,814	0.02%
2024/02/27	1	69.50	0	0.00	70.00	1	4,781	0.02%
2024/02/26	3	72.37	0.1	72.60	72.30	2.9	4,667	0.06%
2024/02/23	7.1	73.62	3	73.23	72.50	4.1	4,542	0.09%
2024/02/22	1	70.40	2	70.10	70.80	-1	4,207	-0.02%
2024/02/16	0	0.00	1	69.70	69.50	-1	4,088	-0.02%
2024/02/15	1	68.70	0	0.00	68.20	1	4,032	0.02%
2024/02/05	2	65.30	0	0.00	65.30	2	3,992	0.05%
2024/01/25	1	69.00	0	0.00	68.70	1	4,117	0.02%
2023/12/21	0	0.00	0.2	68.35	68.10	-0.2	4,515	0.00%
2023/12/20	0.1	68.60	0.1	67.40	68.80	0.1	4,488	0.00%
2023/12/18	0.1	68.50	0	0.00	68.50	0.1	4,437	0.00%
2023/12/15	2.1	68.01	1.5	68.03	67.20	0.6	4,545	0.01%
2023/12/14	4.5	69.42	4	70.50	71.90	0.5	4,467	0.01%
2023/12/13	0	0.00	2	66.30	66.40	-2	4,163	-0.05%
2023/12/04	0	0.00	2	65.50	66.00	-2	4,013	-0.05%
2023/12/01	0	0.00	9	64.92	65.80	-9	3,943	-0.23%
2023/11/30	4	64.15	11	63.93	63.80	-7	3,722	-0.19%
2023/11/29	3	61.70	0	0.00	62.00	3	3,478	0.09%
2023/11/21	3	61.37	0	0.00	60.70	3	3,565	0.08%
2023/11/20	1	61.10	0	0.00	61.40	1	3,673	0.03%
2023/11/17	2	61.60	0	0.00	61.00	2	3,803	0.05%
2023/11/16	0	0.00	1	61.50	61.50	-1	3,785	-0.03%
2023/11/15	0	0.00	3	61.60	60.90	-3	3,836	-0.08%
2023/11/10	0	0.00	4	60.60	60.20	-4	3,769	-0.11%
2023/11/08	0	0.00	2	61.60	61.40	-2	3,736	-0.05%
2023/11/06	2	61.40	0	0.00	61.50	2	3,649	0.05%
2023/11/02	3	60.30	0	0.00	60.90	3	3,546	0.08%
2023/10/27	0	0.00	9	59.59	59.40	-9	3,500	-0.26%
2023/10/25	12	61.67	0	0.00	62.00	12	3,448	0.35%
2023/10/24	3	60.60	0	0.00	60.70	3	3,402	0.09%
2023/10/19	2	60.70	0	0.00	60.70	2	3,413	0.06%
2023/10/18	0	0.00	7	59.70	60.00	-7	3,342	-0.21%
2023/10/17	7	60.80	0	0.00	60.70	7	3,292	0.21%
2023/10/13	4	59.68	4	60.08	60.00	0	3,223	0.00%
2023/10/11	0	0.00	1	58.30	57.80	-1	3,134	-0.03%
2023/10/06	0	0.00	1	57.80	57.50	-1	3,133	-0.03%
2023/10/05	3	58.30	3	57.70	57.60	0	3,142	0.00%
2023/09/26	1	57.20	0	0.00	56.70	1	3,299	0.03%
2023/09/25	0	0.00	1	58.40	58.30	-1	3,259	-0.03%
2023/09/22	0	0.00	1	57.70	57.50	-1	3,247	-0.03%
2023/09/21	1	56.50	0	0.00	57.20	1	3,216	0.03%
2023/09/20	4	59.90	0	0.00	58.00	4	3,167	0.13%
2023/09/19	2	60.70	0	0.00	60.80	2	2,973	0.07%
2023/09/18	0.1	57.90	6	58.70	58.80	-5.9	2,660	-0.22%
2023/09/15	6	58.40	0	0.00	58.00	6	2,635	0.23%
2023/09/06	0.1	57.60	0	0.00	58.20	0.1	2,480	0.00%
2023/09/05	0.1	57.40	1	57.70	57.80	-1	2,464	-0.04%
2023/08/31	0.1	57.20	10	57.50	57.70	-9.9	2,435	-0.41%
2023/08/18	0.1	51.60	0	0.00	51.50	0.1	1,923	0.01%
2023/08/16	0.1	50.90	0	0.00	50.80	0.1	1,909	0.01%
2023/08/14	0.1	50.40	0	0.00	50.30	0.1	1,916	0.00%
2023/08/10	0.1	52.30	0	0.00	51.90	0.1	1,894	0.01%
2023/08/08	0.1	52.80	0	0.00	52.70	0.1	1,879	0.01%
2023/08/01	0.1	52.00	0	0.00	52.00	0.1	1,856	0.01%
2023/07/27	1	52.20	0	0.00	52.30	1	1,778	0.06%
2023/07/24	0	0.00	1	57.90	57.50	-1	1,629	-0.06%
2023/07/21	1	57.70	0	0.00	58.30	1	1,610	0.06%
2023/06/16	0	0.00	0.1	56.00	56.00	-0.1	1,326	-0.01%
2023/06/14	0	0.00	1	56.00	56.10	-1	1,336	-0.07%
2023/06/02	0	0.00	6	55.60	55.30	-6	1,520	-0.39%
2023/05/23	0.1	54.00	0	0.00	54.10	0.1	1,623	0.01%
2023/04/24	1	53.10	0	0.00	53.00	1	1,680	0.06%
2023/04/18	0	0.00	10	55.40	55.40	-10	1,625	-0.62%
2023/04/10	0	0.00	22	55.30	55.30	-22	1,573	-1.40%
2023/03/24	10	55.80	0	0.00	55.70	10	1,493	0.67%
2023/03/16	0	0.00	10	55.40	55.00	-10	1,509	-0.66%
2023/03/10	10	55.40	0	0.00	55.70	10	1,475	0.68%
2023/03/08	0	0.00	1	56.00	56.10	-1	1,438	-0.07%
2023/03/07	1	56.60	1	56.20	56.90	0	1,341	0.00%
2023/02/23	1	52.90	0	0.00	53.20	1	1,155	0.09%
2023/02/16	0	0.00	1	51.60	51.60	-1	1,203	-0.08%
2023/02/10	0	0.00	2	52.10	52.10	-2	1,241	-0.16%
2023/02/07	0	0.00	1	51.90	52.00	-1	1,262	-0.08%
2023/02/01	0	0.00	2	51.00	51.40	-2	1,253	-0.16%
2022/12/27	1	48.95	0	0.00	49.05	1	1,421	0.07%
2022/12/06	1	50.40	0	0.00	50.00	1	1,511	0.07%
2022/11/18	0	0.00	12	50.42	50.10	-12	1,680	-0.71%
2022/11/11	0	0.00	1	49.95	49.20	-1	1,654	-0.06%
2022/10/27	0.3	46.50	0	0.00	46.70	0.3	1,791	0.02%
2022/10/24	0.1	46.80	0	0.00	46.60	0.1	1,883	0.01%
2022/10/18	0.3	46.10	0	0.00	46.50	0.3	1,896	0.02%
2022/09/26	1	43.75	0	0.00	43.80	1	2,309	0.04%
2022/09/14	1	47.75	0	0.00	47.65	1	2,682	0.04%
2022/09/07	1	47.60	0	0.00	47.60	1	2,805	0.04%
2022/08/10	1	49.60	0	0.00	49.60	1	3,146	0.03%
2022/08/09	0.2	49.85	0	0.00	49.90	0.2	3,154	0.01%
2022/08/03	4	49.31	0	0.00	49.10	4	3,105	0.13%
2022/08/01	0.2	50.00	0	0.00	49.80	0.2	3,007	0.00%
2022/07/22	4	51.15	0	0.00	51.00	4	3,118	0.13%
2022/07/20	10	50.10	0	0.00	50.00	10	3,112	0.32%
2022/07/15	17	47.64	7	48.65	48.65	10	3,048	0.33%
2022/07/13	0	0.00	15	50.60	50.60	-15	2,958	-0.51%
2022/07/08	1	51.30	1	50.80	51.10	0	2,846	0.00%
2022/07/06	4	50.80	1	50.80	50.50	3	2,795	0.11%
2022/07/01	0	0.00	10	51.90	50.90	-10	2,889	-0.35%
2022/06/30	5	51.94	0	0.00	51.90	5	2,837	0.18%
2022/06/29	1	53.90	0	0.00	53.90	1	2,756	0.04%
2022/06/28	14	55.44	1	54.90	54.90	13	2,715	0.48%
2022/06/27	0	0.00	1	56.20	56.10	-1	2,715	-0.04%
2022/06/24	1	55.80	0	0.00	55.00	1	2,734	0.04%
2022/06/23	2	56.70	0	0.00	55.70	2	2,743	0.07%
2022/06/17	10	59.30	0	0.00	59.00	10	2,651	0.38%
2022/06/14	1	60.70	0	0.00	62.20	1	2,602	0.04%
2022/06/13	1	61.60	0	0.00	61.70	1	2,562	0.04%
2022/05/13	4	58.50	0	0.00	58.40	4	2,181	0.18%
2022/05/03	0	0.00	1	57.90	59.20	-1	2,198	-0.05%
2022/04/28	1	56.40	0	0.00	56.30	1	2,171	0.05%
2022/04/27	0	0.00	6	54.70	56.10	-6	2,161	-0.28%
2022/04/20	1	57.30	0	0.00	57.20	1	2,391	0.04%
2022/04/12	1	58.00	0	0.00	57.50	1	2,613	0.04%
2022/03/30	5	60.30	0	0.00	59.90	5	2,403	0.21%
2022/03/16	0	0.00	1	58.00	58.30	-1	2,311	-0.04%
2022/03/15	1	57.20	0	0.00	57.20	1	2,344	0.04%
2022/03/14	0	0.00	1	58.20	58.20	-1	2,353	-0.04%
2022/03/03	0	0.00	1	58.50	58.30	-1	2,360	-0.04%
2022/03/02	1	57.30	0	0.00	57.80	1	2,418	0.04%
2022/02/11	1	58.90	0	0.00	58.90	1	3,151	0.03%
2022/02/10	0	0.00	1	59.50	59.30	-1	3,229	-0.03%
2022/02/08	0	0.00	1	57.30	57.50	-1	3,301	-0.03%
2022/01/26	1	56.90	0	0.00	56.50	1	3,443	0.03%
2022/01/25	1	57.20	0	0.00	57.10	1	3,496	0.03%
2022/01/24	1	57.70	1	57.40	57.80	0	3,530	0.00%
2021/12/22	0	0.00	1	58.20	58.20	-1	3,885	-0.03%
2021/12/15	1	57.60	0	0.00	57.00	1	4,034	0.02%
2021/12/14	0	0.00	1	57.90	57.30	-1	4,034	-0.02%
2021/12/13	1	57.70	0	0.00	57.50	1	4,050	0.02%
2021/11/16	1	60.90	0	0.00	61.00	1	5,224	0.02%
2021/11/12	1	59.80	0	0.00	59.70	1	5,328	0.02%
2021/11/04	0	0.00	1	60.90	60.40	-1	6,187	-0.02%
2021/10/28	0	0.00	10	58.40	59.20	-10	7,005	-0.14%
2021/10/26	3	57.93	0	0.00	58.10	3	7,365	0.04%
2021/10/21	1	56.50	0	0.00	56.60	1	8,144	0.01%
2021/10/18	4	55.75	0	0.00	55.50	4	8,573	0.05%
2021/10/15	0	0.00	3	56.40	56.40	-3	8,835	-0.03%
2021/10/13	2	54.60	0	0.00	54.30	2	9,232	0.02%
2021/10/12	5	55.38	2	55.20	55.60	3	9,616	0.03%
2021/09/29	1	59.60	4	58.98	58.40	-3	10,009	-0.03%
2021/09/28	3	61.30	0	0.00	61.30	3	10,163	0.03%
2021/09/27	1	62.00	0	0.00	62.20	1	10,199	0.01%
2021/09/08	3	63.57	3	63.20	62.80	0	10,706	0.00%
2021/09/06	1	66.00	1	66.20	66.20	0	10,645	0.00%
2021/09/03	0	0.00	2	66.50	67.20	-2	10,541	-0.02%
2021/08/27	2	63.20	1	63.20	63.10	1	10,541	0.01%
2021/08/25	1	62.60	2	63.05	62.50	-1	10,348	-0.01%
2021/08/24	1	61.10	0	0.00	62.20	1	10,262	0.01%
2021/08/18	0	0.00	5	58.90	62.10	-5	9,937	-0.05%
2021/08/16	1	59.30	1	61.50	60.70	0	9,775	0.00%
2021/08/12	5	68.60	3	68.30	68.60	2	9,282	0.02%
2021/08/09	4	70.73	0	0.00	69.90	4	9,013	0.04%
2021/08/06	6	71.02	11	70.68	71.60	-5	8,831	-0.06%
2021/08/05	5	71.20	1	68.80	71.00	4	8,767	0.05%
2021/08/04	11	68.44	14	68.66	68.10	-3	8,575	-0.03%
2021/08/03	3	65.37	1	66.00	66.00	2	8,370	0.02%
2021/08/02	1	64.90	1	64.80	65.50	0	8,308	0.00%
2021/07/30	2	64.40	11	64.92	64.10	-9	8,124	-0.11%
2021/07/29	1	62.30	2	63.15	64.30	-1	7,983	-0.01%
2021/07/27	2	62.10	0	0.00	62.20	2	7,613	0.03%
2021/07/26	0	0.00	1	63.40	63.10	-1	7,526	-0.01%
2021/07/23	2	60.90	0	0.00	60.50	2	7,667	0.03%
2021/07/21	1	60.30	1	60.40	60.10	0	7,914	0.00%
2021/07/20	1	59.10	6	58.10	59.60	-5	7,778	-0.06%
2021/07/19	2	59.20	4	59.20	59.20	-2	7,653	-0.03%
2021/07/16	5	59.96	0	0.00	60.50	5	7,453	0.07%
2021/07/14	3	57.60	0	0.00	57.20	3	7,098	0.04%
2021/07/09	0	0.00	1	57.10	56.50	-1	7,110	-0.01%
2021/07/06	11	58.20	0	0.00	58.30	11	7,288	0.15%
2021/07/01	0	0.00	6	57.00	57.10	-6	7,046	-0.09%
2021/06/30	1	55.80	1	56.00	56.00	0	6,950	0.00%
2021/06/28	5	56.10	0	0.00	55.90	5	6,901	0.07%
2021/06/21	0	0.00	1	53.90	53.80	-1	6,652	-0.02%
2021/06/15	0	0.00	1	54.50	54.50	-1	6,708	-0.01%
2021/06/07	1	53.30	0	0.00	52.50	1	6,780	0.01%
2021/05/19	0	0.00	1	48.00	48.45	-1	7,102	-0.01%
2021/05/14	0	0.00	7	48.35	48.10	-7	7,331	-0.10%
2021/05/12	2	47.40	1	47.15	47.15	1	7,325	0.01%
2021/05/04	7	51.80	0	0.00	52.10	7	7,998	0.09%
2021/04/29	0	0.00	2	55.40	54.60	-2	8,583	-0.02%
2021/04/28	1	55.20	0	0.00	55.80	1	9,138	0.01%
2021/04/22	1	52.30	2	51.35	50.80	-1	9,255	-0.01%
2021/04/19	1	51.20	0	0.00	52.00	1	9,620	0.01%
2021/04/15	0	0.00	14	50.00	50.10	-14	9,665	-0.14%
2021/04/14	3	49.50	43	49.75	49.90	-40	9,702	-0.41%
2021/04/13	0	0.00	18	51.08	50.30	-18	9,875	-0.18%
2021/04/09	2	52.40	2	52.90	52.40	0	10,152	0.00%
2021/04/08	0	0.00	3	53.00	53.20	-3	10,072	-0.03%
2021/04/07	3	53.50	0	0.00	53.30	3	10,044	0.03%
2021/04/06	38	53.00	0	0.00	53.10	38	10,017	0.38%
2021/04/01	0	0.00	4	52.28	52.20	-4	9,931	-0.04%
2021/03/31	2	52.50	3	52.20	52.30	-1	9,994	-0.01%
2021/03/29	4	52.20	0	0.00	52.20	4	10,092	0.04%
2021/03/25	0	0.00	2	52.10	51.90	-2	10,177	-0.02%
2021/03/24	0	0.00	4	52.30	52.10	-4	10,204	-0.04%
2021/03/23	2	52.25	4	52.50	52.50	-2	10,219	-0.02%
2021/03/22	2	53.30	0	0.00	52.60	2	10,244	0.02%
2021/03/17	3	51.80	0	0.00	52.10	3	10,319	0.03%
2021/03/16	0	0.00	1	52.60	52.60	-1	10,304	-0.01%
2021/03/15	0	0.00	2	52.20	52.30	-2	10,349	-0.02%
2021/03/10	1	50.90	0	0.00	50.70	1	10,568	0.01%
2021/03/09	3	49.55	0	0.00	50.50	3	10,669	0.03%
2021/03/02	0	0.00	2	50.40	50.70	-2	11,148	-0.02%
2021/02/26	0	0.00	12	50.78	50.60	-12	11,411	-0.11%
2021/02/24	0	0.00	1	52.30	51.30	-1	11,867	-0.01%
2021/02/23	0	0.00	2	51.65	51.90	-2	11,835	-0.02%
2021/02/19	1	51.10	1	50.80	51.10	0	11,822	0.00%
2021/02/18	1	51.50	1	51.50	51.80	0	11,754	0.00%
2021/02/17	1	51.90	0	0.00	52.00	1	11,727	0.01%
2021/02/03	0	0.00	1	49.05	49.15	-1	11,480	-0.01%
2021/02/02	0	0.00	1	49.45	49.50	-1	11,469	-0.01%
2021/02/01	3	47.55	0	0.00	48.25	3	11,515	0.03%
2021/01/28	2	49.65	1	50.40	50.00	1	11,335	0.01%
2021/01/27	4	51.23	0	0.00	51.20	4	11,155	0.04%
2021/01/26	1	53.90	0	0.00	52.50	1	10,929	0.01%
2021/01/25	7	51.71	1	52.90	51.80	6	10,533	0.06%
2021/01/22	7	51.84	2	51.65	52.50	5	10,241	0.05%
2021/01/21	6	51.42	7	50.71	51.50	-1	9,656	-0.01%
2021/01/19	2	47.80	3	47.95	47.60	-1	8,273	-0.01%
2021/01/15	9	47.75	0	0.00	47.25	9	8,052	0.11%
2021/01/14	1	48.50	1	48.65	48.50	0	7,888	0.00%
2021/01/08	5	46.90	0	0.00	47.05	5	7,211	0.07%
2021/01/06	6	47.27	0	0.00	46.65	6	6,942	0.09%
2021/01/04	5	45.90	0	0.00	46.10	5	6,217	0.08%
2020/12/09	0	0.00	1	46.65	46.65	-1	5,521	-0.02%
2020/12/08	5	45.80	0	0.00	45.90	5	5,368	0.09%
2020/12/07	20	45.65	0	0.00	46.00	20	5,281	0.38%
2020/12/03	0	0.00	5	45.60	45.15	-5	5,005	-0.10%
2020/11/30	0	0.00	1	45.25	45.15	-1	4,780	-0.02%
2020/11/27	0	0.00	10	44.60	44.40	-10	4,597	-0.22%
2020/11/25	4	43.69	4	44.31	44.35	0	4,389	0.00%
2020/11/24	11	44.21	0	0.00	44.30	11	4,075	0.27%
2020/11/16	10	41.40	0	0.00	41.30	10	3,595	0.28%
2020/11/12	0	0.00	1	40.90	40.60	-1	3,850	-0.03%
2020/11/11	0	0.00	3	40.80	41.10	-3	3,897	-0.08%
2020/11/09	0	0.00	1	39.50	40.60	-1	3,780	-0.03%
2020/09/24	0	0.00	1	37.75	37.80	-1	6,814	-0.01%
2020/09/23	1	38.45	0	0.00	38.40	1	6,914	0.01%
2020/09/22	1	38.70	0	0.00	38.70	1	7,057	0.01%
2020/09/18	3	39.90	0	0.00	39.80	3	7,473	0.04%
2020/09/16	0	0.00	1	40.30	40.10	-1	7,867	-0.01%
2020/09/15	1	39.80	0	40.00	40.00	1	8,011	0.01%
2020/09/09	0	0.00	0.4	39.60	39.60	-0.4	8,076	-0.01%
2020/09/07	0	0.00	1	39.50	39.20	-1	8,087	-0.01%
2020/09/03	0	0.00	0	38.85	38.75	0	8,117	0.00%
2020/08/28	1	38.70	0	0.00	38.55	1	8,244	0.01%
2020/08/11	0	0.00	10	43.00	43.05	-10	8,490	-0.12%
2020/08/07	0	0.00	1	44.20	44.40	-1	8,504	-0.01%
2020/08/05	1	44.95	1	44.95	44.95	0	8,407	0.00%
2020/07/28	2	45.95	0	0.00	42.50	2	8,563	0.02%
2020/07/24	6	48.03	6	46.66	46.40	0	8,234	0.00%
2020/07/23	2	47.13	1	46.50	47.65	1	7,997	0.01%
2020/07/20	3	44.95	5	44.90	44.90	-2	7,722	-0.03%
2020/07/17	10	45.55	0	0.00	44.65	10	7,696	0.13%
2020/07/15	0	0.00	3	45.70	44.60	-3	7,600	-0.04%
2020/07/06	5	43.70	1	43.65	44.00	4	6,756	0.06%
2020/07/03	1	42.75	1	42.00	42.65	0	6,612	0.00%
2020/07/02	1	41.65	0	0.00	41.65	1	6,503	0.02%
2020/06/30	0	0.00	1	41.45	40.60	-1	6,277	-0.02%
2020/06/29	13	40.93	5	40.58	40.75	8	6,115	0.13%
2020/06/24	2	39.90	0	0.00	39.95	2	5,881	0.03%
2020/06/23	0	0.00	6	39.75	39.80	-6	5,784	-0.10%
2020/06/22	6	39.10	0	0.00	39.00	6	5,541	0.11%
2020/06/11	0	0.00	4	37.10	36.85	-4	5,657	-0.07%
2020/06/02	9	40.04	3	38.85	39.05	6	5,647	0.11%
2020/05/06	0	0.00	1	37.25	37.65	-1	4,524	-0.02%
2020/05/04	0.1	36.85	0.1	36.85	36.85	0	4,396	0.00%
2020/04/30	0	0.00	1	36.45	36.60	-1	4,337	-0.02%
2020/04/29	0	0.00	1	36.10	36.10	-1	4,348	-0.02%
2020/04/28	0	0.00	1	35.80	35.75	-1	4,305	-0.02%
2020/04/24	0	0.00	1	35.00	35.25	-1	4,323	-0.02%
2020/04/22	1	33.90	3	34.10	34.40	-2	4,335	-0.05%
2020/04/21	3	33.80	3	34.60	33.85	0	4,396	0.00%
2020/04/16	0	0.00	1	34.85	34.90	-1	4,361	-0.02%
2020/04/08	0	0.00	1	33.95	33.80	-1	4,343	-0.02%
2020/04/07	0	0.00	1	32.65	33.25	-1	4,274	-0.02%
2020/04/06	0	0.00	2	31.68	31.80	-2	4,221	-0.05%
2020/03/31	1	30.70	1	31.25	30.95	0	4,305	0.00%
2020/03/27	0	0.00	1	31.25	30.65	-1	4,276	-0.02%
2020/03/26	4	30.75	2	31.20	31.00	2	4,231	0.05%
2020/03/25	0	0.00	2	31.45	31.15	-2	4,200	-0.05%
2020/03/18	2	30.70	1	31.50	30.20	1	4,148	0.02%
2020/03/17	1	31.05	0	0.00	31.05	1	4,276	0.02%
2020/03/09	3	35.40	0	0.00	34.85	3	3,986	0.08%
2020/03/06	1	36.25	30	36.25	36.40	-29	3,923	-0.74%
2020/03/05	46	36.60	19	36.47	36.90	27	3,961	0.68%
2020/03/03	0	0.00	1	35.15	35.00	-1	3,845	-0.03%
2020/02/27	2	34.10	0	0.00	34.10	2	3,779	0.05%
2020/02/26	1	35.00	0	0.00	34.85	1	3,750	0.03%
2020/02/19	1	35.85	0	0.00	35.75	1	3,900	0.03%
2020/02/18	1	35.85	0	0.00	35.85	1	3,885	0.03%
2020/02/12	0	0.00	2	36.03	36.15	-2	3,941	-0.05%
2020/02/07	0	0.00	1	34.90	34.85	-1	4,648	-0.02%
2020/02/06	1	34.60	2	35.10	35.20	-1	4,704	-0.02%
2020/02/05	1	33.75	1	34.20	34.05	0	4,728	0.00%
2020/02/04	1	33.40	1	33.70	33.70	0	4,766	0.00%
2020/01/30	1	34.10	15	34.85	34.00	-14	5,027	-0.28%
2020/01/20	2	37.45	0	0.00	37.45	2	5,180	0.04%
2020/01/17	15	37.97	0	0.00	37.55	15	5,276	0.28%
2020/01/15	2	37.70	3	37.80	37.55	-1	5,947	-0.02%
2020/01/14	0	0.00	1	37.50	37.50	-1	5,874	-0.02%
2020/01/08	0	0.00	1	36.35	36.35	-1	6,045	-0.02%
2020/01/06	3	36.15	0	0.00	35.90	3	6,017	0.05%
2020/01/03	1	37.25	2	37.20	36.80	-1	6,014	-0.02%
2019/12/31	2	36.90	0	0.00	37.10	2	5,988	0.03%
2019/12/27	1	37.25	0	0.00	37.15	1	6,069	0.02%
2019/12/26	2	37.23	0	0.00	37.40	2	6,030	0.03%
2019/12/23	1	36.60	0	0.00	36.55	1	5,999	0.02%
2019/12/19	1	36.60	0	0.00	36.55	1	6,083	0.02%
2019/12/13	0	0.00	1	37.70	37.50	-1	6,318	-0.02%
2019/12/06	1	36.50	0	0.00	36.90	1	6,007	0.02%
2019/11/28	0	0.00	0.1	35.65	35.60	-0.1	6,237	0.00%
2019/11/06	2	37.93	2	38.00	37.00	0	6,504	0.00%
2019/10/29	2	38.75	1	37.70	37.80	1	5,507	0.02%
2019/10/28	0	0.00	1	37.60	38.50	-1	5,293	-0.02%
2019/10/24	1	37.35	0	0.00	37.60	1	4,904	0.02%
2019/10/23	0	0.00	1	35.80	36.50	-1	4,606	-0.02%
2019/10/21	1	34.45	0	0.00	34.45	1	4,175	0.02%
2019/09/23	1	35.15	1	34.55	34.75	0	3,387	0.00%
2019/09/20	0	0.00	1	34.65	35.05	-1	3,142	-0.03%
2019/09/06	1	33.50	0	0.00	33.50	1	2,685	0.04%
2019/09/02	0	0.00	6	34.10	34.15	-6	2,197	-0.27%
2019/08/29	0	0.00	1	33.00	32.55	-1	1,954	-0.05%
2019/08/28	1	32.40	0	0.00	32.20	1	1,775	0.06%
2019/08/23	5	31.20	5	30.82	30.80	0	1,489	0.00%
2019/08/22	0	0.00	3	30.88	30.90	-3	1,452	-0.21%
2019/08/21	3	30.70	3	30.65	30.65	0	1,395	0.00%
2019/08/20	5	29.87	2	29.90	29.70	3	1,278	0.23%
2019/04/16	0	0.00	1	31.10	31.15	-1	1,533	-0.07%
2019/04/11	7	30.94	0	0.00	30.60	7	1,504	0.47%
2019/02/27	0	0.00	5	30.00	30.00	-5	1,123	-0.45%
2019/02/25	0	0.00	5	29.60	29.95	-5	985	-0.51%
2019/02/18	0	0.00	4	29.00	28.90	-4	968	-0.41%
2019/02/11	0	0.00	1	28.60	28.50	-1	1,022	-0.10%
2019/01/22	1	28.00	0	0.00	28.00	1	1,069	0.09%
2019/01/17	1	28.10	1	28.20	28.15	0	1,109	0.00%
2019/01/10	1	27.25	0	0.00	27.35	1	1,139	0.09%
2019/01/09	1	27.35	0	0.00	27.45	1	1,151	0.09%
2019/01/08	1	26.80	0	0.00	26.80	1	1,143	0.09%
2018/12/24	1	27.40	0	0.00	27.75	1	1,377	0.07%
2018/12/20	1	27.80	0	0.00	27.35	1	1,408	0.07%
2018/12/17	1	28.30	0	0.00	28.30	1	1,431	0.07%
2018/12/14	1	28.40	0	0.00	28.40	1	1,450	0.07%
2018/12/13	2	28.75	0	0.00	28.60	2	1,484	0.13%
2018/12/05	2	30.00	0	0.00	29.95	2	1,686	0.12%
2018/12/03	3	30.32	0	0.00	30.85	3	1,741	0.17%
2018/11/16	0	0.00	1	29.10	29.05	-1	1,852	-0.05%
2018/11/13	1	28.50	0	0.00	28.85	1	1,840	0.05%
2018/11/08	0	0.00	1	29.45	29.20	-1	1,945	-0.05%
2018/11/01	1	28.70	0	0.00	28.70	1	2,091	0.05%
2018/10/11	0	0.00	1	28.70	28.45	-1	2,124	-0.05%
2018/09/07	0	0.00	3	34.90	34.45	-3	2,530	-0.12%
2018/09/05	3	35.83	0	0.00	35.50	3	2,737	0.11%
2018/09/03	1	35.35	1	35.30	35.05	0	3,577	0.00%
2018/08/17	20	34.25	0	0.00	34.35	20	4,363	0.46%
2018/08/14	2	34.95	20	35.00	35.05	-18	4,298	-0.42%
2018/08/10	0	0.00	7	36.61	36.40	-7	4,279	-0.16%
2018/08/09	0	0.00	10	36.70	36.55	-10	4,277	-0.23%
2018/07/31	20	36.50	0	0.00	36.70	20	4,484	0.45%
2018/07/30	40	35.88	0	0.00	35.85	40	4,670	0.86%
2018/07/16	15	36.00	0	0.00	36.10	15	4,885	0.31%
2018/07/13	0	0.00	1	36.45	35.90	-1	4,917	-0.02%
2018/07/03	1	37.00	0	0.00	36.50	1	4,818	0.02%
2018/06/29	0	0.00	1	37.85	37.95	-1	4,797	-0.02%
2018/06/26	1	37.10	1	37.45	37.10	0	4,784	0.00%
2018/06/22	1	37.30	1	37.65	38.10	0	4,788	0.00%
2018/06/21	2	38.50	3	38.80	38.10	-1	4,799	-0.02%
2018/06/19	3	38.65	3	39.70	38.60	0	4,928	0.00%
2018/06/15	1	40.60	0	0.00	39.65	1	5,021	0.02%
2018/06/12	1	41.95	0	0.00	40.40	1	4,784	0.02%
2018/06/11	1	39.10	8	40.98	41.25	-7	4,394	-0.16%
2018/06/08	1	37.80	1	37.80	37.50	0	4,014	0.00%
2018/06/07	1	37.90	1	37.80	37.25	0	4,022	0.00%
2018/06/06	1	37.70	0	0.00	37.45	1	4,136	0.02%
2018/05/25	0	0.00	2	36.40	37.60	-2	4,110	-0.05%
2018/05/23	1	36.05	0	0.00	35.95	1	4,280	0.02%
2018/05/22	1	36.10	0	0.00	36.10	1	4,290	0.02%
2018/05/21	0	0.00	1	36.45	36.45	-1	4,338	-0.02%
2018/05/17	0	0.00	1	36.40	36.40	-1	4,463	-0.02%
2018/05/16	1	36.10	8	36.05	36.05	-7	4,494	-0.16%
2018/05/15	1	36.90	0	0.00	36.55	1	4,590	0.02%
2018/05/09	0	0.00	2	37.20	37.00	-2	5,290	-0.04%
2018/05/07	0	0.00	1	36.10	37.60	-1	5,277	-0.02%
2018/05/04	1	35.00	0	0.00	35.70	1	5,201	0.02%
2018/04/10	0	0.00	10	37.40	37.25	-10	6,841	-0.15%
2018/03/27	2	37.25	0	0.00	37.25	2	8,123	0.02%
2018/03/26	0	0.00	2	37.15	37.05	-2	8,120	-0.02%
2018/03/23	2	37.08	1	37.30	36.85	1	8,170	0.01%
2018/03/22	1	38.80	1	38.05	38.10	0	8,182	0.00%
2018/03/19	1	37.70	0	0.00	37.65	1	7,994	0.01%
2018/03/12	2	38.00	0	0.00	37.65	2	8,212	0.02%
2018/02/26	4	38.50	0	0.00	37.20	4	8,516	0.05%
2018/01/23	0	0.00	2	36.35	36.20	-2	7,677	-0.03%
2018/01/16	2	36.05	0	0.00	36.05	2	7,055	0.03%
2018/01/15	2	36.35	0	0.00	36.20	2	6,974	0.03%
2018/01/12	0	0.00	2	35.60	35.85	-2	6,763	-0.03%
2018/01/09	0	0.00	23	34.85	35.00	-23	6,503	-0.35%
2018/01/08	3	35.35	1	34.65	34.65	2	6,354	0.03%
2018/01/05	1	34.75	7	34.87	35.20	-6	6,109	-0.10%
2018/01/04	0	0.00	1	34.95	34.85	-1	5,920	-0.02%