矽格 (6257)-國泰-新莊券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.1
漲跌
▲0.7
漲幅
+0.92%
成交量
4,457張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	62	76.65	2.2	77.09	77.10	59.8	6,698	0.89%
2024/05/03	9.5	77.61	8	76.81	76.40	1.5	6,707	0.02%
2024/05/02	12.2	77.96	9.6	78.42	77.40	2.7	6,637	0.04%
2024/04/30	4.2	73.29	7	73.61	74.20	-2.8	6,367	-0.04%
2024/04/29	3	72.04	10.2	72.72	72.90	-7.1	6,295	-0.11%
2024/04/26	0	71.10	0	71.50	71.50	0	6,386	0.00%
2024/04/25	0	70.20	1	70.30	70.20	-1	6,379	-0.02%
2024/04/24	2	69.75	0	0.00	70.40	2	6,374	0.03%
2024/04/22	6	69.53	6	68.83	68.30	0	6,358	0.00%
2024/04/19	3	70.60	4	70.15	70.50	-1	6,293	-0.02%
2024/04/18	3.3	71.83	1	71.80	71.50	2.3	6,215	0.04%
2024/04/17	2	71.20	7	72.03	72.60	-5	6,201	-0.08%
2024/04/16	0	0.00	1	70.10	70.60	-1	6,136	-0.02%
2024/04/15	3	72.30	2	72.20	72.00	1	6,060	0.02%
2024/04/12	7	73.11	2	73.50	73.20	5	6,030	0.08%
2024/04/11	2	71.70	6	72.38	72.80	-4	5,949	-0.07%
2024/04/10	4	71.78	7.1	71.94	72.40	-3.1	5,892	-0.05%
2024/04/09	6	71.28	1	71.20	71.10	5	5,828	0.09%
2024/04/08	4	71.05	3	70.97	70.80	1	5,787	0.02%
2024/04/03	2	72.10	2	72.00	71.80	0	5,763	0.00%
2024/04/02	4	72.35	2.1	72.39	73.00	1.9	5,753	0.03%
2024/04/01	4	71.05	5.3	71.98	71.60	-1.3	5,670	-0.02%
2024/03/29	8.4	71.22	2.3	71.55	71.00	6.1	5,597	0.11%
2024/03/28	8.3	72.77	16	74.21	72.00	-7.8	5,390	-0.14%
2024/03/27	11.1	72.00	2	73.75	73.80	9.1	5,144	0.18%
2024/03/26	5.4	72.09	3	71.13	71.00	2.4	4,978	0.05%
2024/03/25	1.1	72.22	1	71.90	72.30	0.1	4,974	0.00%
2024/03/22	6.3	73.29	2.1	72.21	72.40	4.2	4,944	0.09%
2024/03/21	4	76.35	5	75.46	74.70	-1	4,910	-0.02%
2024/03/20	4	77.45	11.2	77.47	75.60	-7.2	5,085	-0.14%
2024/03/19	1	72.90	6	73.27	73.50	-5	5,072	-0.10%
2024/03/18	2	70.80	6.4	71.03	72.10	-4.4	4,948	-0.09%
2024/03/15	0	68.08	1	68.70	68.80	-1	4,832	-0.02%
2024/03/14	3	68.47	0	0.00	68.80	3	4,777	0.06%
2024/03/13	1	70.00	7	69.57	70.10	-6	4,716	-0.13%
2024/03/12	2.1	68.82	1	69.80	69.90	1.1	4,674	0.02%
2024/03/11	7	68.97	0	0.00	68.40	7	4,698	0.15%
2024/03/08	5	71.58	12	70.12	69.00	-7	4,758	-0.15%
2024/03/07	5.2	70.95	1	69.50	69.60	4.2	4,727	0.09%
2024/03/06	1	70.10	4.1	70.06	70.20	-3	4,786	-0.06%
2024/03/05	0.1	68.30	0	67.70	68.10	0.1	4,965	0.00%
2024/03/04	1	68.40	0	68.30	67.90	1	5,024	0.02%
2024/03/01	11.1	67.92	8	67.40	67.20	3	4,971	0.06%
2024/02/29	1	70.50	1.1	70.80	70.30	-0.1	4,814	0.00%
2024/02/27	3.1	70.00	0	69.90	70.00	3	4,781	0.06%
2024/02/26	12	72.85	7	72.60	72.30	5	4,667	0.11%
2024/02/23	16	73.61	12	73.93	72.50	4	4,542	0.09%
2024/02/22	2	70.90	14	70.62	70.80	-12	4,207	-0.29%
2024/02/21	0	69.20	2	69.10	68.80	-2	4,122	-0.05%
2024/02/20	6	69.07	3	68.73	68.20	3	4,144	0.07%
2024/02/19	2	69.05	3	69.20	70.00	-1	4,099	-0.02%
2024/02/16	3	69.77	3.1	70.05	69.50	-0.1	4,088	0.00%
2024/02/15	1	68.30	2	67.20	68.20	-1	4,032	-0.02%
2024/02/05	1	65.40	0	0.00	65.30	1	3,992	0.03%
2024/02/02	1	66.80	3	66.40	65.70	-2	3,999	-0.05%
2024/02/01	1	66.90	0	0.00	66.60	1	3,997	0.03%
2024/01/31	0	67.90	2.2	68.10	67.70	-2.2	4,025	-0.05%
2024/01/30	0	67.00	0	0.00	66.50	0	4,054	0.00%
2024/01/29	0	67.55	0	0.00	67.40	0	4,089	0.00%
2024/01/26	5.1	68.86	3	68.03	67.20	2.1	4,139	0.05%
2024/01/25	0	68.60	1	68.50	68.70	-1	4,117	-0.02%
2024/01/24	0	68.10	0	0.00	68.00	0	4,103	0.00%
2024/01/23	0	0.00	2	67.70	68.10	-2	4,111	-0.05%
2024/01/22	2.1	67.87	3	68.60	68.00	-0.9	4,084	-0.02%
2024/01/19	0	0.00	3	66.07	66.50	-3	3,970	-0.08%
2024/01/18	2	65.45	0	64.71	65.30	2	4,006	0.05%
2024/01/17	2.1	66.19	0	0.00	65.80	2.1	4,124	0.05%
2024/01/16	0	66.10	0	0.00	66.10	0	4,139	0.00%
2024/01/15	1.1	65.19	0	0.00	65.40	1.1	4,157	0.03%
2024/01/11	2	63.80	1	64.10	64.20	1	4,308	0.02%
2024/01/10	0	0.00	0.1	64.40	64.60	-0.1	4,367	0.00%
2024/01/09	1	64.51	3	64.50	64.40	-2	4,482	-0.04%
2024/01/08	2.2	64.09	0	0.00	63.90	2.2	4,508	0.05%
2024/01/05	0	0.00	0	65.00	64.90	0	4,636	0.00%
2024/01/04	1	65.00	0	0.00	65.00	1	4,642	0.02%
2024/01/03	1	64.80	2	64.80	65.00	-1	4,664	-0.02%
2024/01/02	3	65.40	3	64.80	64.60	0	4,648	0.00%
2023/12/29	3.5	65.13	3	65.17	65.20	0.5	4,647	0.01%
2023/12/28	1	66.80	2.2	66.85	66.00	-1.2	4,599	-0.03%
2023/12/27	2	67.30	0	0.00	67.30	2	4,574	0.04%
2023/12/26	1	67.00	0	0.00	66.80	1	4,565	0.02%
2023/12/25	5	66.60	0	0.00	66.40	5	4,552	0.11%
2023/12/22	17	68.11	6	68.18	68.00	11	4,508	0.24%
2023/12/21	1	68.20	1.1	68.67	68.10	-0.1	4,515	0.00%
2023/12/20	7.2	68.49	4	68.20	68.80	3.2	4,488	0.07%
2023/12/19	7	67.93	10	67.76	67.80	-3	4,433	-0.07%
2023/12/18	21.1	68.50	77.1	68.60	68.50	-56	4,437	-1.26%
2023/12/15	42.1	68.04	56.1	67.61	67.20	-14	4,545	-0.31%
2023/12/14	19.2	69.38	31	69.03	71.90	-11.8	4,467	-0.26%
2023/12/13	22.1	66.28	22	66.35	66.40	0.1	4,163	0.00%
2023/12/12	11	65.90	18	66.14	65.80	-7	4,245	-0.16%
2023/12/11	11	65.14	11	65.17	65.00	0	4,209	0.00%
2023/12/08	1	64.70	7	64.73	64.70	-6	4,198	-0.14%
2023/12/07	7	65.09	10	65.50	64.60	-3	4,183	-0.07%
2023/12/06	18	64.25	30.3	64.74	65.40	-12.3	4,158	-0.30%
2023/12/05	26.1	65.43	24	65.65	65.50	2.1	4,084	0.05%
2023/12/04	46	65.48	27.1	65.70	66.00	19	4,013	0.47%
2023/12/01	45.2	65.07	78	64.99	65.80	-32.8	3,943	-0.83%
2023/11/30	38.6	63.82	38	63.83	63.80	0.6	3,722	0.01%
2023/11/29	1	61.90	31.5	61.56	62.00	-30.5	3,478	-0.88%
2023/11/28	0	0.00	17	60.86	60.60	-17	3,403	-0.50%
2023/11/27	15	60.50	0	0.00	60.00	15	3,449	0.43%
2023/11/22	5	60.70	17	61.14	60.90	-12	3,537	-0.34%
2023/11/21	10.1	60.85	0.2	61.50	60.70	9.9	3,565	0.28%
2023/11/20	2	60.90	17	61.44	61.40	-15	3,673	-0.41%
2023/11/17	21.4	61.11	2	61.40	61.00	19.4	3,803	0.51%
2023/11/16	1	61.00	24	61.38	61.50	-23	3,785	-0.61%
2023/11/15	36	61.17	10	62.40	60.90	26	3,836	0.68%
2023/11/14	0	0.00	12	61.33	61.50	-12	3,792	-0.32%
2023/11/13	1	60.50	0	0.00	60.50	1	3,777	0.03%
2023/11/09	16	60.99	45	61.02	60.80	-29	3,748	-0.77%
2023/11/08	2	61.60	1.2	61.47	61.40	0.8	3,736	0.02%
2023/11/07	15.2	60.50	17	60.78	61.70	-1.8	3,702	-0.05%
2023/11/03	13	60.98	10.1	61.43	61.50	2.9	3,596	0.08%
2023/11/02	1	60.50	1	60.60	60.90	0	3,546	0.00%
2023/11/01	3	59.10	3.3	59.59	59.70	-0.3	3,503	-0.01%
2023/10/31	5.2	60.10	1	60.50	59.30	4.2	3,490	0.12%
2023/10/30	0	0.00	2	60.00	59.90	-2	3,486	-0.06%
2023/10/27	1	60.40	4	59.73	59.40	-3	3,500	-0.09%
2023/10/26	3	60.70	1	60.70	60.20	2	3,491	0.06%
2023/10/25	38	61.41	10.1	61.90	62.00	27.9	3,448	0.81%
2023/10/24	0.1	60.50	1	60.50	60.70	-0.9	3,402	-0.03%
2023/10/23	1	61.20	11	60.45	59.90	-10	3,432	-0.29%
2023/10/20	7	61.07	2.1	61.00	60.80	5	3,445	0.14%
2023/10/19	6	61.02	9	60.78	60.70	-3	3,413	-0.09%
2023/10/18	8	59.96	4	60.33	60.00	4	3,342	0.12%
2023/10/17	3	60.63	11	60.46	60.70	-8	3,292	-0.24%
2023/10/16	1	59.30	1	59.40	59.20	0	3,230	0.00%
2023/10/13	14	59.39	30.1	59.38	60.00	-16.1	3,223	-0.50%
2023/10/12	3	57.57	2	58.00	58.30	1	3,118	0.03%
2023/10/11	0	0.00	11.2	58.46	57.80	-11.2	3,134	-0.36%
2023/10/05	5.1	57.90	5	58.50	57.60	0.1	3,142	0.00%
2023/10/04	5	56.60	7	57.10	57.60	-2	3,130	-0.06%
2023/10/03	1	57.71	1	57.60	57.50	0	3,132	0.00%
2023/10/02	1	58.20	0	57.90	57.70	1	3,151	0.03%
2023/09/27	2	57.30	0	0.00	56.90	2	3,296	0.06%
2023/09/26	0	0.00	2	58.00	56.70	-2	3,299	-0.06%
2023/09/25	0	0.00	1	58.10	58.30	-1	3,259	-0.03%
2023/09/22	21	57.46	10	57.80	57.50	11	3,247	0.34%
2023/09/21	5.1	56.86	4	57.10	57.20	1.1	3,216	0.03%
2023/09/20	19.1	59.25	7	59.02	58.00	12	3,167	0.38%
2023/09/19	8.1	60.39	31	60.26	60.80	-23	2,973	-0.77%
2023/09/18	9	58.70	11	58.99	58.80	-2	2,660	-0.08%
2023/09/15	22	58.55	14	58.61	58.00	8	2,635	0.30%
2023/09/14	1	57.40	1	57.20	57.20	0	2,512	0.00%
2023/09/11	1	56.70	0	0.00	57.10	1	2,484	0.04%
2023/09/08	0	0.00	1	57.30	57.20	-1	2,490	-0.04%
2023/09/06	0	0.00	3	58.00	58.20	-3	2,480	-0.12%
2023/09/05	0	57.80	0	0.00	57.80	0	2,464	0.00%
2023/09/04	1	57.40	1.3	57.39	57.50	-0.3	2,453	-0.01%
2023/08/31	1	57.11	2	57.35	57.70	-1	2,435	-0.04%
2023/08/30	0	56.64	0.2	56.50	56.90	-0.1	2,385	-0.01%
2023/08/29	0	0.00	3	56.20	56.40	-3	2,351	-0.13%
2023/08/28	1	55.90	3	55.80	56.00	-2	2,336	-0.08%
2023/08/25	0.2	56.80	5	56.44	56.60	-4.8	2,319	-0.21%
2023/08/24	6	56.82	6.1	56.52	56.10	0	2,284	0.00%
2023/08/23	0	0.00	3	55.07	55.40	-3	2,157	-0.14%
2023/08/22	0.1	52.50	1	53.00	52.60	-0.9	2,032	-0.04%
2023/08/21	4	52.93	5	53.14	52.50	-1	1,991	-0.05%
2023/08/18	0	0.00	1	51.30	51.50	-1	1,923	-0.05%
2023/08/17	1	50.50	0	0.00	51.30	1	1,919	0.05%
2023/08/16	3	50.53	1	50.60	50.80	2	1,909	0.10%
2023/08/15	2	50.50	0	0.00	50.30	2	1,908	0.10%
2023/08/14	1	50.70	0	0.00	50.30	1	1,916	0.05%
2023/08/11	2.1	51.41	0	0.00	51.10	2.1	1,910	0.11%
2023/08/09	0	52.80	0	0.00	52.50	0	1,878	0.00%
2023/08/07	0	0.00	1	52.50	52.70	-1	1,874	-0.05%
2023/08/02	1	52.10	0	0.00	52.00	1	1,872	0.05%
2023/08/01	3.1	51.96	0	0.00	52.00	3.1	1,856	0.16%
2023/07/31	0	0.00	2	52.95	52.90	-2	1,835	-0.11%
2023/07/28	0	0.00	1	53.50	53.70	-1	1,808	-0.06%
2023/07/27	4.1	52.88	2	52.56	52.30	2.1	1,778	0.12%
2023/07/26	1	57.20	9	57.70	57.00	-8	1,700	-0.47%
2023/07/25	3	57.20	0	0.00	57.50	3	1,640	0.18%
2023/07/24	6.1	57.67	0	0.00	57.50	6.1	1,629	0.37%
2023/07/21	0	0.00	1	58.20	58.30	-1	1,610	-0.06%
2023/07/20	0	0.00	2	58.55	58.30	-2	1,596	-0.13%
2023/07/19	1	58.40	1	59.10	58.00	0	1,577	0.00%
2023/07/18	0	0.00	2	58.95	58.50	-2	1,543	-0.13%
2023/07/17	5.2	58.52	2	59.00	58.90	3.2	1,536	0.21%
2023/07/14	0	0.00	1	58.40	58.30	-1	1,505	-0.07%
2023/07/13	2	58.10	0	0.00	57.60	2	1,483	0.13%
2023/07/12	1	57.20	0	0.00	57.40	1	1,447	0.07%
2023/07/07	2	56.95	14	56.96	56.70	-12	1,456	-0.82%
2023/07/06	4.1	57.89	4.6	58.39	57.80	-0.5	1,433	-0.03%
2023/07/05	3	58.33	4.3	58.05	58.20	-1.3	1,396	-0.09%
2023/07/04	0	0.00	1	55.60	56.00	-1	1,278	-0.08%
2023/06/30	0	0.00	1	55.40	55.30	-1	1,303	-0.08%
2023/06/29	0	0.00	29.1	55.40	55.40	-29.1	1,306	-2.23%
2023/06/27	1	55.10	1	55.05	54.90	0	1,328	0.00%
2023/06/26	0	0.00	4	55.25	55.60	-4	1,317	-0.30%
2023/06/21	2	55.65	0.2	56.00	55.50	1.8	1,324	0.14%
2023/06/20	1	55.60	0	0.00	55.90	1	1,307	0.08%
2023/06/19	2	55.60	0	0.00	55.90	2	1,313	0.15%
2023/06/16	1	55.80	0	0.00	56.00	1	1,326	0.08%
2023/06/15	2	55.85	0.1	56.10	55.80	1.9	1,330	0.14%
2023/06/14	0	0.00	2.1	56.00	56.10	-2.1	1,336	-0.16%
2023/06/13	2.1	55.60	0	0.00	55.70	2.1	1,337	0.16%
2023/06/12	0.1	54.80	1	54.80	55.40	-0.9	1,349	-0.07%
2023/06/09	3.5	55.17	0	0.00	55.10	3.5	1,345	0.26%
2023/06/08	0	0.00	3	55.80	55.60	-3	1,345	-0.22%
2023/06/07	0	0.00	0.1	56.00	55.60	-0.1	1,363	-0.01%
2023/06/06	0	0.00	2	55.90	55.80	-2	1,393	-0.14%
2023/06/02	0.1	55.50	0	0.00	55.30	0.1	1,520	0.01%
2023/06/01	0	0.00	2	55.60	55.60	-2	1,530	-0.13%
2023/05/31	0	0.00	3	55.20	55.50	-3	1,566	-0.19%
2023/05/30	2.1	54.89	0	0.00	54.90	2.1	1,567	0.13%
2023/05/29	0.1	54.80	8	54.80	54.50	-7.9	1,590	-0.50%
2023/05/26	2	54.70	7	54.63	54.30	-5	1,600	-0.31%
2023/05/25	1	53.80	0	0.00	53.90	1	1,594	0.06%
2023/05/24	0	0.00	2.3	53.72	54.10	-2.3	1,602	-0.14%
2023/05/23	0	0.00	12	54.10	54.10	-12	1,623	-0.74%
2023/05/22	0	0.00	20	54.30	54.20	-20	1,624	-1.23%
2023/05/19	0	0.00	0.1	53.80	53.90	-0.1	1,627	-0.01%
2023/05/17	0.1	53.20	0	0.00	53.30	0.1	1,645	0.01%
2023/05/16	0.1	53.10	0	0.00	53.00	0.1	1,640	0.01%
2023/05/15	1	52.80	10	52.90	52.80	-9	1,640	-0.55%
2023/05/11	0	0.00	15	52.99	52.70	-15	1,642	-0.91%
2023/05/09	0	0.00	0	53.00	52.60	0	1,647	0.00%
2023/05/08	0.1	53.28	0	0.00	53.10	0.1	1,651	0.01%
2023/05/04	1	52.30	0	0.00	53.00	1	1,714	0.06%
2023/05/03	0	0.00	2	52.10	52.20	-2	1,732	-0.12%
2023/05/02	0.2	52.30	0	0.00	52.20	0.2	1,762	0.01%
2023/04/27	1	51.30	0	0.00	51.50	1	1,760	0.06%
2023/04/26	4	51.90	0	0.00	52.30	4	1,710	0.23%
2023/04/24	8	53.14	0	0.00	53.00	8	1,680	0.48%
2023/04/21	8	53.93	0	0.00	53.20	8	1,667	0.48%
2023/04/20	2	54.75	9	54.40	54.20	-7	1,643	-0.43%
2023/04/17	0	0.00	1	55.40	55.40	-1	1,626	-0.06%
2023/04/13	0	0.00	12	55.90	55.50	-12	1,606	-0.75%
2023/04/12	1	55.30	0	0.00	55.50	1	1,582	0.06%
2023/04/10	13	55.34	0	0.00	55.30	13	1,573	0.83%
2023/04/07	1.1	55.81	0	0.00	55.70	1.1	1,560	0.07%
2023/04/06	22	55.45	0	55.75	55.60	22	1,552	1.42%
2023/03/31	0.1	56.00	0	0.00	55.90	0.1	1,549	0.01%
2023/03/30	5	55.80	11	55.69	55.80	-6	1,509	-0.40%
2023/03/29	7.1	55.08	5	55.00	55.30	2.1	1,509	0.14%
2023/03/28	3	55.73	10	55.60	55.60	-7	1,496	-0.47%
2023/03/27	0	55.84	1	55.90	55.70	-1	1,490	-0.07%
2023/03/24	2	55.70	1	55.70	55.70	1	1,493	0.07%
2023/03/23	10	55.60	0	0.00	55.70	10	1,496	0.67%
2023/03/22	17	55.41	6	55.70	55.70	11	1,500	0.73%
2023/03/21	0	55.70	0	0.00	55.60	0	1,531	0.00%
2023/03/20	4	55.78	0.1	55.90	56.00	3.9	1,516	0.26%
2023/03/17	0.1	55.60	21	55.58	55.80	-20.9	1,520	-1.37%
2023/03/16	17.1	55.09	0	0.00	55.00	17.1	1,509	1.13%
2023/03/15	2.1	55.70	0	0.00	55.90	2.1	1,499	0.14%
2023/03/14	2.1	55.11	1	55.40	55.40	1.1	1,480	0.07%
2023/03/13	1	54.80	2	55.30	55.60	-1	1,489	-0.07%
2023/03/10	6.3	55.31	1	55.40	55.70	5.3	1,475	0.36%
2023/03/09	33	55.70	2	56.00	55.60	31	1,470	2.11%
2023/03/08	3	56.00	10	56.28	56.10	-7	1,438	-0.49%
2023/03/07	3	55.83	0.2	55.85	56.90	2.8	1,341	0.21%
2023/03/06	2	55.50	0	0.00	55.70	2	1,280	0.16%
2023/03/03	0	0.00	13.2	54.78	54.90	-13.2	1,252	-1.05%
2023/03/02	2	54.30	0	0.00	54.10	2	1,214	0.16%
2023/03/01	0.1	53.50	11	53.80	54.10	-10.9	1,194	-0.91%
2023/02/24	5	53.36	1	53.10	53.40	4	1,168	0.34%
2023/02/23	5.1	53.00	16	53.16	53.20	-10.9	1,155	-0.94%
2023/02/22	1.1	52.30	0	0.00	52.70	1.1	1,148	0.10%
2023/02/21	0.1	52.10	6	52.40	52.70	-5.9	1,152	-0.51%
2023/02/16	1	51.40	0	0.00	51.60	1	1,203	0.08%
2023/02/13	3	51.90	0	0.00	51.90	3	1,222	0.25%
2023/02/10	0	52.20	0	0.00	52.10	0	1,241	0.00%
2023/02/09	2	51.95	1	52.00	52.10	1	1,252	0.08%
2023/02/06	9	51.87	0	0.00	51.80	9	1,294	0.70%
2023/02/03	18	52.26	7.1	52.41	52.30	10.9	1,295	0.84%
2023/02/02	20	51.70	4	51.83	52.20	16	1,297	1.23%
2023/02/01	0	0.00	1	51.30	51.40	-1	1,253	-0.08%
2023/01/30	1	49.90	0	0.00	50.10	1	1,203	0.08%
2023/01/13	1	49.40	0	0.00	49.15	1	1,240	0.08%
2023/01/10	0	0.00	1	49.65	49.55	-1	1,305	-0.08%
2023/01/09	0	0.00	2	49.43	49.60	-2	1,331	-0.15%
2022/12/28	0	0.00	0	48.75	48.20	0	1,417	0.00%
2022/12/26	1	48.90	0	0.00	48.95	1	1,430	0.07%
2022/12/22	1	48.75	0	0.00	48.70	1	1,471	0.07%
2022/12/21	1	48.35	0	0.00	48.20	1	1,499	0.07%
2022/12/19	1	49.50	0	0.00	49.45	1	1,545	0.06%
2022/12/16	0	0.00	0	50.00	49.60	0	1,544	0.00%
2022/12/15	0	0.00	5	50.00	50.40	-5	1,536	-0.33%
2022/12/13	0	0.00	19	50.11	50.10	-19	1,532	-1.24%
2022/12/12	1	49.35	0	0.00	49.40	1	1,495	0.07%
2022/12/08	1	49.25	0	0.00	49.35	1	1,506	0.07%
2022/12/07	21	49.35	0	0.00	49.30	21	1,517	1.38%
2022/12/06	3	50.07	1	50.70	50.00	2	1,511	0.13%
2022/12/05	0	0.00	1	50.80	50.90	-1	1,520	-0.07%
2022/12/02	2	50.60	1	50.60	50.50	1	1,514	0.07%
2022/11/17	2	49.75	2	50.10	50.10	0	1,677	0.00%
2022/11/16	0	0.00	9	50.13	50.10	-9	1,679	-0.54%
2022/11/15	8	50.15	0	0.00	50.20	8	1,655	0.48%
2022/11/11	0	0.00	0.2	49.55	49.20	-0.2	1,654	-0.01%
2022/11/10	6	49.00	8	48.96	49.20	-2	1,640	-0.12%
2022/11/09	1	49.00	1	48.90	49.05	0	1,646	0.00%
2022/11/07	0	0.00	1	48.80	48.85	-1	1,670	-0.06%
2022/11/02	1	48.00	0	0.00	48.05	1	1,716	0.06%
2022/10/25	0	0.00	1	46.25	45.95	-1	1,866	-0.05%
2022/10/24	1	47.00	0	0.00	46.60	1	1,883	0.05%
2022/10/21	3	47.05	0.5	46.85	46.55	2.5	1,887	0.13%
2022/10/19	0	46.40	0	0.00	46.10	0	1,911	0.00%
2022/10/18	1.5	45.47	1	45.80	46.50	0.5	1,896	0.03%
2022/10/17	0	43.00	4	43.63	44.75	-4	1,890	-0.21%
2022/10/13	1	42.00	0	0.00	42.00	1	1,948	0.05%
2022/10/11	4	43.75	0	0.00	43.40	4	1,966	0.20%
2022/10/07	0	0.00	1	44.85	45.25	-1	1,985	-0.05%
2022/10/06	3	44.55	0	0.00	44.70	3	2,046	0.15%
2022/10/05	0	0.00	1	45.10	45.00	-1	2,116	-0.05%
2022/10/04	1	44.00	1	43.85	43.95	0	2,124	0.00%
2022/09/29	1.1	42.61	1	42.55	42.35	0.1	2,218	0.00%
2022/09/28	0.1	42.40	12	43.00	42.00	-11.9	2,260	-0.53%
2022/09/27	4	43.24	2	43.33	43.60	2	2,290	0.09%
2022/09/26	1	43.85	26	44.15	43.80	-25	2,309	-1.08%
2022/09/23	1.1	45.82	0	0.00	45.70	1.1	2,358	0.05%
2022/09/22	3.1	46.05	0	0.00	46.20	3.1	2,442	0.13%
2022/09/21	1	46.70	0	0.00	46.60	1	2,498	0.04%
2022/09/19	0.1	47.40	0	0.00	46.95	0.1	2,560	0.00%
2022/09/16	0.1	47.85	0	0.00	47.15	0.1	2,628	0.00%
2022/09/15	0.1	48.20	0	0.00	48.05	0.1	2,642	0.00%
2022/09/14	4.1	47.61	3	47.15	47.65	1.1	2,682	0.04%
2022/09/13	0.1	48.40	0	0.00	48.30	0.1	2,686	0.00%
2022/09/12	10.1	48.30	0	0.00	48.05	10.1	2,730	0.37%
2022/09/08	1	47.90	0	0.00	48.00	1	2,779	0.04%
2022/09/07	19	48.10	0	0.00	47.60	19	2,805	0.68%
2022/09/06	4.3	49.13	0	0.00	48.95	4.3	2,800	0.15%
2022/09/05	1.2	49.92	13	49.95	49.80	-11.8	2,825	-0.42%
2022/09/02	6	50.70	0	0.00	50.50	6	2,840	0.21%
2022/09/01	20.1	50.50	0	0.00	50.30	20.1	2,875	0.70%
2022/08/30	6	50.92	0	0.00	50.90	6	3,107	0.19%
2022/08/26	0	0.00	8	51.65	51.90	-8	3,183	-0.25%
2022/08/24	3	50.47	0	0.00	50.40	3	3,198	0.09%
2022/08/23	0	0.00	1	50.50	50.50	-1	3,206	-0.03%
2022/08/22	1	51.50	0	0.00	51.20	1	3,202	0.03%
2022/08/19	3	51.80	3	51.87	51.70	0	3,195	0.00%
2022/08/17	0	51.53	3	51.70	51.50	-3	3,168	-0.09%
2022/08/16	20	51.24	0	0.00	51.20	20	3,180	0.63%
2022/08/15	1	51.50	0	0.00	51.50	1	3,187	0.03%
2022/08/12	0	0.00	9.1	51.10	51.20	-9.1	3,180	-0.28%
2022/08/11	1	50.20	0	0.00	50.30	1	3,155	0.03%
2022/08/10	0.2	49.90	0	0.00	49.60	0.2	3,146	0.01%
2022/08/09	0.1	49.80	0	0.00	49.90	0.1	3,154	0.00%
2022/08/04	5.2	48.72	0	0.00	48.80	5.2	3,122	0.17%
2022/08/03	4.1	49.10	2	49.10	49.10	2.1	3,105	0.07%
2022/08/01	2	49.90	0	0.00	49.80	2	3,007	0.07%
2022/07/29	1	50.00	0	0.00	49.90	1	3,037	0.03%
2022/07/27	5.2	48.83	0	0.00	50.20	5.2	3,068	0.17%
2022/07/25	0	0.00	1	50.40	50.60	-1	3,098	-0.03%
2022/07/22	1	51.50	0.1	51.50	51.00	0.9	3,118	0.03%
2022/07/20	5	50.50	5	50.90	50.00	0	3,112	0.00%
2022/07/19	0	0.00	0.1	49.60	49.35	-0.1	3,076	0.00%
2022/07/18	0	0.00	1	48.70	49.35	-1	3,059	-0.03%
2022/07/14	2	47.08	0	0.00	47.30	2	3,027	0.07%
2022/07/13	0.1	50.70	0	0.00	50.60	0.1	2,958	0.00%
2022/07/08	2	51.30	0	0.00	51.10	2	2,846	0.07%
2022/07/07	1.1	50.02	0.1	50.50	50.60	1	2,820	0.03%
2022/07/06	1	50.80	0	0.00	50.50	1	2,795	0.04%
2022/07/05	0	51.20	0	0.00	52.50	0	2,806	0.00%
2022/07/04	0.1	50.40	0	0.00	50.40	0.1	2,851	0.00%
2022/07/01	0.1	51.00	1	51.70	50.90	-0.9	2,889	-0.03%
2022/06/30	0.1	51.70	0	0.00	51.90	0.1	2,837	0.00%
2022/06/29	1	54.00	1	54.00	53.90	0	2,756	0.00%
2022/06/28	2	55.35	0	0.00	54.90	2	2,715	0.07%
2022/06/27	0	0.00	1	56.40	56.10	-1	2,715	-0.04%
2022/06/24	10	55.27	10	55.00	55.00	0	2,734	0.00%
2022/06/23	0	0.00	0	56.00	55.70	0	2,743	0.00%
2022/06/21	1	57.70	0	58.00	57.90	1	2,691	0.04%
2022/06/20	0	0.00	0.2	58.70	57.20	-0.2	2,692	-0.01%
2022/06/17	11.4	59.53	6	59.10	59.00	5.4	2,651	0.20%
2022/06/16	1	60.90	1	60.70	60.80	0	2,603	0.00%
2022/06/14	4	60.80	1.1	60.79	62.20	3	2,602	0.11%
2022/06/13	10	61.70	0.1	61.60	61.70	9.9	2,562	0.39%
2022/06/10	1.1	61.92	5.3	62.16	62.20	-4.3	2,541	-0.17%
2022/06/09	8	62.51	9	62.08	62.30	-1	2,520	-0.04%
2022/06/08	16	62.46	16.1	62.71	62.30	-0.1	2,461	0.00%
2022/06/07	5.2	61.12	0	0.00	60.80	5.2	2,283	0.23%
2022/06/06	0	0.00	0.1	60.20	60.40	-0.1	2,230	0.00%
2022/06/02	0.1	60.05	0	0.00	60.20	0.1	2,264	0.00%
2022/06/01	2	60.25	7	60.14	60.30	-5	2,268	-0.22%
2022/05/31	0	0.00	13.2	59.49	59.50	-13.2	2,227	-0.59%
2022/05/30	1.1	59.10	0	0.00	59.40	1.1	2,220	0.05%
2022/05/27	0.1	58.80	0	0.00	58.70	0.1	2,215	0.00%
2022/05/26	0.1	58.60	0	0.00	58.40	0.1	2,224	0.00%
2022/05/23	0.1	60.00	2	60.30	59.80	-1.9	2,253	-0.09%
2022/05/20	1	59.90	0.1	60.00	59.90	0.9	2,247	0.04%
2022/05/19	1	59.80	0	0.00	59.60	1	2,234	0.04%
2022/05/18	0	0.00	1.1	60.10	59.70	-1.1	2,217	-0.05%
2022/05/17	1	59.10	6.1	59.30	59.30	-5.1	2,192	-0.23%
2022/05/16	0	0.00	1	58.70	58.60	-1	2,187	-0.05%
2022/05/13	0	0.00	6.1	58.70	58.40	-6.1	2,181	-0.28%
2022/05/12	7	57.70	7.1	58.53	57.80	-0.1	2,186	0.00%
2022/05/11	0	0.00	6	59.70	58.70	-6	2,164	-0.28%
2022/05/10	2	58.25	1.1	58.28	58.70	0.9	2,182	0.04%
2022/05/09	1	59.00	1.1	59.32	58.60	-0.1	2,199	0.00%
2022/05/05	0	0.00	3	59.80	59.70	-3	2,214	-0.14%
2022/05/04	2	59.25	3.1	59.21	59.20	-1.1	2,207	-0.05%
2022/05/03	0	0.00	13.6	58.66	59.20	-13.6	2,198	-0.62%
2022/04/28	0.5	56.60	2	56.50	56.30	-1.5	2,171	-0.07%
2022/04/27	0	0.00	0.1	55.20	56.10	-0.1	2,161	0.00%
2022/04/25	1	56.20	4	56.38	56.00	-3	2,263	-0.13%
2022/04/21	3.1	57.61	0	0.00	57.50	3.1	2,321	0.13%
2022/04/20	2	57.55	0	0.00	57.20	2	2,391	0.08%
2022/04/19	1	57.40	0	0.00	57.20	1	2,394	0.04%
2022/04/18	1.2	56.92	1	57.00	57.10	0.2	2,422	0.01%
2022/04/15	6	57.60	1	57.20	57.20	5	2,439	0.20%
2022/04/14	1	58.20	1	58.20	58.20	0	2,472	0.00%
2022/04/13	5	57.86	0	0.00	58.30	5	2,505	0.20%
2022/04/12	3	57.70	2	58.70	57.50	1	2,613	0.04%
2022/04/11	7.1	59.07	0	0.00	58.50	7.1	2,602	0.27%
2022/04/08	2	60.50	13	60.51	60.10	-11	2,555	-0.43%
2022/04/07	0	59.90	9	60.03	59.40	-9	2,480	-0.36%
2022/04/06	6.1	58.70	4	58.78	58.70	2.1	2,401	0.09%
2022/04/01	0	59.60	0.1	59.60	59.60	-0.1	2,395	0.00%
2022/03/31	1	59.80	0	0.00	59.60	1	2,407	0.04%
2022/03/30	5	59.60	1	60.20	59.90	4	2,403	0.17%
2022/03/29	4	60.70	2	60.20	60.10	2	2,382	0.08%
2022/03/28	5	60.34	5.1	60.25	60.70	-0.1	2,332	0.00%
2022/03/25	2	59.40	1.1	59.50	59.40	0.9	2,256	0.04%
2022/03/24	0	0.00	2	58.90	59.40	-2	2,242	-0.09%
2022/03/23	1	59.30	0	0.00	59.20	1	2,260	0.04%
2022/03/21	0	59.00	0	0.00	59.10	0	2,285	0.00%
2022/03/18	0	58.80	0.3	59.80	58.60	-0.3	2,310	-0.01%
2022/03/17	0	0.00	6	58.67	58.80	-6	2,325	-0.26%
2022/03/16	0	0.00	1	58.00	58.30	-1	2,311	-0.04%
2022/03/15	0	57.40	0	0.00	57.20	0	2,344	0.00%
2022/03/14	0	0.00	1	58.30	58.20	-1	2,353	-0.04%
2022/03/11	1	57.50	1	57.90	57.70	0	2,361	0.00%
2022/03/10	4	57.83	0	0.00	57.90	4	2,372	0.17%
2022/03/09	1	57.50	11.1	56.91	57.20	-10.1	2,360	-0.43%
2022/03/07	3	56.17	0	0.00	56.10	3	2,321	0.13%
2022/03/01	1	57.80	1	57.70	57.80	0	2,433	0.00%
2022/02/25	1	56.70	0	0.00	56.90	1	2,457	0.04%
2022/02/24	0	0.00	6	56.80	56.20	-6	2,501	-0.24%
2022/02/21	0	0.00	4.1	58.80	58.90	-4.1	2,754	-0.15%
2022/02/17	1	58.80	1	58.90	58.80	0	2,995	0.00%
2022/02/16	0	58.83	0	0.00	58.60	0	3,081	0.00%
2022/02/15	2	57.95	0	0.00	57.90	2	3,101	0.06%
2022/02/14	2	57.60	0	0.00	57.80	2	3,129	0.06%
2022/02/11	0	59.30	1	59.10	58.90	-1	3,151	-0.03%
2022/02/10	1	59.40	0	0.00	59.30	1	3,229	0.03%
2022/01/26	0.1	56.80	1	56.80	56.50	-0.9	3,443	-0.03%
2022/01/24	1	57.10	0	0.00	57.80	1	3,530	0.03%
2022/01/21	1.1	58.52	2	58.60	58.30	-0.9	3,548	-0.03%
2022/01/20	0	0.00	1	59.30	59.50	-1	3,593	-0.03%
2022/01/19	2	60.00	1	60.10	59.50	1	3,629	0.03%
2022/01/18	0.3	60.10	0	59.80	59.70	0.3	3,661	0.01%
2022/01/17	0	0.00	0.1	58.80	58.90	-0.1	3,565	0.00%
2022/01/14	2	57.90	0	0.00	58.00	2	3,541	0.06%
2022/01/13	1	59.00	0	0.00	59.00	1	3,558	0.03%
2022/01/12	1.1	57.70	0	0.00	57.80	1.1	3,518	0.03%
2022/01/11	2	57.85	1	57.80	57.50	1	3,566	0.03%
2022/01/07	4	58.35	1	58.30	58.10	3	3,596	0.08%
2022/01/06	0.1	59.60	0	0.00	59.30	0.1	3,572	0.00%
2022/01/05	3	59.80	9.1	59.77	59.60	-6.1	3,597	-0.17%
2022/01/04	1	58.50	4	59.00	58.30	-3	3,518	-0.08%
2021/12/29	1	58.90	1	59.20	59.00	0	3,591	0.00%
2021/12/28	1	58.80	0	0.00	58.80	1	3,670	0.03%
2021/12/27	1	58.81	0	0.00	58.90	1	3,720	0.03%
2021/12/24	1	58.80	1	59.00	58.90	0	3,773	0.00%
2021/12/23	0	0.00	1	58.70	58.80	-1	3,790	-0.03%
2021/12/22	2.3	58.02	0	0.00	58.20	2.3	3,885	0.06%
2021/12/21	0	58.00	3	57.70	57.90	-3	3,910	-0.08%
2021/12/20	5.1	57.33	0	0.00	57.20	5.1	3,959	0.13%
2021/12/17	5.1	57.87	0	0.00	57.60	5.1	3,987	0.13%
2021/12/16	0	0.00	1	57.70	57.60	-1	3,999	-0.03%
2021/12/15	3	57.13	1	57.20	57.00	2	4,034	0.05%
2021/12/14	6	57.82	4	57.30	57.30	2	4,034	0.05%
2021/12/13	0.1	57.80	2	57.70	57.50	-1.9	4,050	-0.05%
2021/12/10	1	58.20	1	58.70	58.10	0	4,072	0.00%
2021/12/09	5.1	58.86	0	0.00	58.70	5.1	4,078	0.12%
2021/12/08	0	0.00	5	60.54	60.10	-5	4,062	-0.12%
2021/12/07	4	60.65	4	60.78	60.20	0	4,099	0.00%
2021/12/06	0	0.00	2	60.50	60.20	-2	4,168	-0.05%
2021/12/03	15	60.00	0	0.00	60.00	15	4,334	0.35%
2021/12/02	2	60.20	6	60.43	59.90	-4	4,470	-0.09%
2021/12/01	1	59.90	0	0.00	60.10	1	4,630	0.02%
2021/11/30	8	59.61	0	0.00	59.30	8	4,793	0.17%
2021/11/29	3	58.50	0.1	58.90	58.60	2.9	4,886	0.06%
2021/11/26	10.1	59.70	9	59.80	59.00	1.1	4,977	0.02%
2021/11/25	5	60.88	2	61.35	60.70	3	5,004	0.06%
2021/11/24	1	60.70	4	61.38	61.10	-3	5,079	-0.06%
2021/11/23	4.1	61.22	0	0.00	60.60	4.1	5,241	0.08%
2021/11/22	1.1	61.62	16.6	61.78	62.20	-15.6	5,264	-0.30%
2021/11/19	9.1	62.27	4	62.43	61.90	5.1	5,347	0.09%
2021/11/18	22.1	63.18	15	63.03	62.80	7.1	5,379	0.13%
2021/11/17	9.6	61.82	5	62.28	62.70	4.6	5,307	0.09%
2021/11/16	11	60.99	2	61.30	61.00	9	5,224	0.17%
2021/11/15	3	60.70	3	61.00	61.40	0	5,275	0.00%
2021/11/12	1	59.70	4	59.93	59.70	-3	5,328	-0.06%
2021/11/11	1	59.70	4	59.80	59.70	-3	5,407	-0.06%
2021/11/10	3.2	59.81	9	60.00	59.80	-5.9	5,739	-0.10%
2021/11/09	7	60.09	14	59.95	60.20	-7	5,876	-0.12%
2021/11/08	2	60.45	1	60.70	60.20	1	5,900	0.02%
2021/11/05	10	60.32	0	0.00	60.20	10	6,023	0.17%
2021/11/04	3	59.97	9	60.43	60.40	-6	6,187	-0.10%
2021/11/03	3	58.90	8	59.00	58.90	-5	6,296	-0.08%
2021/11/02	10	58.39	9	58.19	58.10	1	6,409	0.02%
2021/11/01	1	58.80	2	58.80	59.60	-1	6,696	-0.01%
2021/10/29	3	59.07	50	58.70	58.60	-47	6,956	-0.68%
2021/10/28	4	58.78	3	59.03	59.20	1	7,005	0.01%
2021/10/27	3	57.90	1	58.50	58.60	2	7,162	0.03%
2021/10/26	8	58.08	3	58.30	58.10	5	7,365	0.07%
2021/10/25	8	57.01	0	0.00	57.30	8	7,748	0.10%
2021/10/21	1	56.70	0.1	57.60	56.60	0.9	8,144	0.01%
2021/10/19	1	56.10	0	0.00	57.20	1	8,481	0.01%
2021/10/18	3	55.97	4	55.48	55.50	-1	8,573	-0.01%
2021/10/15	6	56.28	1.1	56.47	56.40	4.9	8,835	0.06%
2021/10/14	0	0.00	1.1	54.53	54.50	-1.1	8,954	-0.01%
2021/10/12	1	55.90	10	55.60	55.60	-9	9,616	-0.09%
2021/10/08	1	56.70	0.1	56.70	56.40	0.9	9,632	0.01%
2021/10/07	1	56.50	5	56.50	56.70	-4	9,690	-0.04%
2021/10/06	9	56.80	11	56.63	55.50	-2	9,818	-0.02%
2021/10/05	13.1	56.07	3	55.63	57.20	10.1	9,815	0.10%
2021/10/04	28	56.38	48.5	56.37	55.40	-20.5	9,782	-0.21%
2021/10/01	1	58.50	6	57.73	57.20	-5	9,766	-0.05%
2021/09/30	0	0.00	1.1	58.96	59.40	-1.1	9,847	-0.01%
2021/09/29	6	59.08	0	0.00	58.40	6	10,009	0.06%
2021/09/27	4	62.15	2.4	61.88	62.20	1.6	10,199	0.02%
2021/09/24	0.5	62.04	0	0.00	62.40	0.5	10,380	0.00%
2021/09/23	0	61.80	3	61.67	61.80	-3	10,407	-0.03%
2021/09/22	2	61.25	2.1	61.89	61.20	-0.1	10,444	0.00%
2021/09/17	0.1	63.40	5	63.50	63.10	-4.9	10,536	-0.05%
2021/09/16	2	63.90	0	0.00	63.50	2	10,565	0.02%
2021/09/15	3.1	63.04	0	0.00	62.80	3.1	10,627	0.03%
2021/09/14	50	64.10	0	0.00	64.10	50	10,679	0.47%
2021/09/13	5	64.52	4	64.28	64.10	1	10,698	0.01%
2021/09/10	2	65.00	1	65.20	65.30	1	10,720	0.01%
2021/09/09	3	64.43	2	63.70	64.60	1	10,741	0.01%
2021/09/08	40	65.25	67	64.49	62.80	-27	10,706	-0.25%
2021/09/07	12	65.43	3	65.92	66.10	9	10,607	0.08%
2021/09/06	8	66.74	36	67.36	66.20	-28	10,645	-0.26%
2021/09/03	47	66.57	10	65.83	67.20	37	10,541	0.35%
2021/09/02	9	65.28	1	65.10	64.60	8	10,414	0.08%
2021/09/01	9	64.82	6	64.93	65.60	3	10,339	0.03%
2021/08/31	3	64.13	50	64.00	65.00	-47	10,289	-0.46%
2021/08/30	5	63.88	0	0.00	64.20	5	10,495	0.05%
2021/08/27	44.2	63.48	35	63.54	63.10	9.2	10,541	0.09%
2021/08/26	12	62.12	0	0.00	62.40	12	10,410	0.12%
2021/08/25	2	62.25	6	62.45	62.50	-4	10,348	-0.04%
2021/08/24	11.1	61.19	9	61.50	62.20	2.1	10,262	0.02%
2021/08/23	1	61.00	3	61.40	61.60	-2	10,185	-0.02%
2021/08/20	4	59.70	6	59.73	60.20	-2	10,104	-0.02%
2021/08/19	21.1	59.83	0	0.00	59.10	21.1	10,046	0.21%
2021/08/18	46	61.49	2	61.65	62.10	44	9,937	0.44%
2021/08/17	1	60.00	8	60.10	59.20	-7	9,851	-0.07%
2021/08/16	13	60.12	6	60.43	60.70	7	9,775	0.07%
2021/08/13	7	66.31	12.5	66.89	65.50	-5.5	9,433	-0.06%
2021/08/12	12	68.53	17.1	67.99	68.60	-5.1	9,282	-0.05%
2021/08/11	21.1	68.87	20.2	69.69	67.50	0.9	9,218	0.01%
2021/08/10	15	69.58	40	69.28	70.40	-25	9,120	-0.27%
2021/08/09	21.3	69.86	35	70.63	69.90	-13.7	9,013	-0.15%
2021/08/06	24	70.80	6	71.02	71.60	18	8,831	0.20%
2021/08/05	24.3	68.90	39.2	69.16	71.00	-14.9	8,767	-0.17%
2021/08/04	27.2	68.56	8	68.91	68.10	19.2	8,575	0.22%
2021/08/03	6.1	65.65	13	65.89	66.00	-7	8,370	-0.08%
2021/08/02	16	65.52	29	65.79	65.50	-13	8,308	-0.16%
2021/07/30	27	64.42	7	64.80	64.10	20	8,124	0.25%
2021/07/29	47	63.47	28.1	63.83	64.30	18.9	7,983	0.24%
2021/07/28	9	61.16	1	60.80	61.40	8	7,627	0.10%
2021/07/27	15	61.79	3	62.10	62.20	12	7,613	0.16%
2021/07/26	7.1	62.94	18	62.28	63.10	-11	7,526	-0.15%
2021/07/23	14.1	61.02	3	61.17	60.50	11.1	7,667	0.14%
2021/07/22	3.2	60.93	9	60.94	60.90	-5.8	7,936	-0.07%
2021/07/21	20	60.77	8	60.58	60.10	12	7,914	0.15%
2021/07/20	4	58.95	6	59.23	59.60	-2	7,778	-0.03%
2021/07/19	11.5	59.41	4	59.35	59.20	7.5	7,653	0.10%
2021/07/16	12.4	60.24	44	58.78	60.50	-31.6	7,453	-0.42%
2021/07/15	20	57.90	14	57.96	58.10	6	7,075	0.08%
2021/07/14	1.1	56.92	6	57.53	57.20	-5	7,098	-0.07%
2021/07/13	13.1	57.81	10.1	58.28	57.40	3	7,194	0.04%
2021/07/12	1	57.20	8	57.19	56.80	-7	7,081	-0.10%
2021/07/09	2.1	56.55	11.1	56.51	56.50	-9	7,110	-0.13%
2021/07/08	9	57.03	5	57.36	57.00	4	7,248	0.06%
2021/07/07	18	57.04	11	57.21	56.90	7	7,335	0.10%
2021/07/06	18.2	58.50	7.5	58.91	58.30	10.7	7,288	0.15%
2021/07/05	9.3	59.05	35.1	58.51	59.90	-25.8	7,212	-0.36%
2021/07/02	8.5	56.60	3	56.67	57.10	5.5	7,022	0.08%
2021/07/01	10.1	57.20	30.1	56.96	57.10	-20	7,046	-0.28%
2021/06/30	13.1	55.91	9	55.91	56.00	4.1	6,950	0.06%
2021/06/29	5	55.58	7	55.66	56.00	-2	6,930	-0.03%
2021/06/28	22.1	55.90	5	56.00	55.90	17.1	6,901	0.25%
2021/06/25	0	0.00	6	55.22	55.00	-6	6,801	-0.09%
2021/06/24	18	55.21	4	55.35	55.00	14	6,793	0.21%
2021/06/23	9	54.60	19	54.61	54.90	-10	6,745	-0.15%
2021/06/22	22	54.35	28	54.39	54.10	-6	6,683	-0.09%
2021/06/21	46	54.01	33	53.87	53.80	13	6,652	0.20%
2021/06/18	0	0.00	12	54.75	54.60	-12	6,664	-0.18%
2021/06/17	1	54.60	10	54.05	54.60	-9	6,660	-0.14%
2021/06/16	9	54.27	2	54.20	54.20	7	6,703	0.10%
2021/06/15	26	54.46	1	54.10	54.50	25	6,708	0.37%
2021/06/10	2	52.95	5	53.14	52.80	-3	6,690	-0.04%
2021/06/09	5	52.78	1	53.00	52.80	4	6,688	0.06%
2021/06/08	4	52.85	3.2	52.89	52.70	0.8	6,726	0.01%
2021/06/07	39.2	53.41	75	54.14	52.50	-35.8	6,780	-0.53%
2021/06/04	16	51.76	3	51.87	52.50	13	6,529	0.20%
2021/06/03	8	51.10	34	50.70	52.00	-26	6,471	-0.40%
2021/06/02	1	50.70	1	50.50	50.50	0	6,451	0.00%
2021/06/01	1	51.00	1	51.10	51.00	0	6,501	0.00%
2021/05/31	26	50.58	24	50.49	50.30	2	6,522	0.03%
2021/05/28	17	50.07	11	49.81	50.20	6	6,544	0.09%
2021/05/27	1	48.95	0	0.00	49.05	1	6,581	0.02%
2021/05/26	7	49.41	0	0.00	49.35	7	6,653	0.11%
2021/05/25	9	49.58	9	49.24	49.45	0	6,734	0.00%
2021/05/24	0	0.00	1	48.40	48.65	-1	6,795	-0.01%
2021/05/21	1	47.90	1	48.05	47.85	0	6,846	0.00%
2021/05/20	1	48.10	0	0.00	47.60	1	6,999	0.01%
2021/05/19	5	47.98	15	48.38	48.45	-10	7,102	-0.14%
2021/05/18	5	46.57	16	47.35	48.35	-11	7,172	-0.15%
2021/05/17	30.1	45.47	6	45.39	44.95	24.1	7,324	0.33%
2021/05/14	8	48.21	7	48.56	48.10	1	7,331	0.01%
2021/05/13	2	48.00	1	46.80	47.80	1	7,333	0.01%
2021/05/12	11	47.10	1	48.20	47.15	10	7,325	0.14%
2021/05/11	9.1	50.25	2	50.23	49.65	7.1	7,256	0.10%
2021/05/10	2	51.45	1	52.10	51.40	1	7,265	0.01%
2021/05/07	3	51.43	3	51.43	51.90	0	7,393	0.00%
2021/05/06	9	51.13	9	51.37	50.60	0	7,539	0.00%
2021/05/05	2	51.45	4	52.33	51.20	-2	7,670	-0.03%
2021/05/04	6	51.93	2	51.00	52.10	4	7,998	0.05%
2021/05/03	62	52.97	17	53.42	52.40	45	8,133	0.55%
2021/04/29	16	55.84	24	54.98	54.60	-8	8,583	-0.09%
2021/04/28	15	54.01	8	54.28	55.80	7	9,138	0.08%
2021/04/27	3	52.90	7	53.27	53.00	-4	9,147	-0.04%
2021/04/26	0	0.00	42	52.54	52.90	-42	9,166	-0.46%
2021/04/22	1	51.40	4	50.90	50.80	-3	9,255	-0.03%
2021/04/21	7	52.16	3	52.20	52.20	4	9,383	0.04%
2021/04/20	5	51.88	2	52.00	52.10	3	9,501	0.03%
2021/04/19	0	0.00	1	52.00	52.00	-1	9,620	-0.01%
2021/04/16	1	50.00	1	50.10	50.10	0	9,541	0.00%
2021/04/15	2	49.90	12	50.16	50.10	-10	9,665	-0.10%
2021/04/14	4	49.66	6.5	49.32	49.90	-2.5	9,702	-0.03%
2021/04/13	15	50.76	1	51.00	50.30	14	9,875	0.14%
2021/04/12	25	51.92	13	52.02	51.60	12	10,141	0.12%
2021/04/09	11	52.54	1	53.50	52.40	10	10,152	0.10%
2021/04/08	0	0.00	1	53.30	53.20	-1	10,072	-0.01%
2021/04/07	7	53.07	6	53.15	53.30	1	10,044	0.01%
2021/04/06	1	53.00	12	52.57	53.10	-11	10,017	-0.11%
2021/04/01	2	52.15	0	0.00	52.20	2	9,931	0.02%
2021/03/31	1	52.20	0	0.00	52.30	1	9,994	0.01%
2021/03/30	2	52.20	1	52.40	52.50	1	10,084	0.01%
2021/03/29	1	52.20	0	0.00	52.20	1	10,092	0.01%
2021/03/26	0	52.30	0	0.00	52.10	0	10,136	0.00%
2021/03/25	0	52.30	1	51.80	51.90	-1	10,177	-0.01%
2021/03/24	0	52.40	4	52.20	52.10	-4	10,204	-0.04%
2021/03/23	1	52.30	17	52.58	52.50	-16	10,219	-0.16%
2021/03/22	2	52.75	1	52.90	52.60	1	10,244	0.01%
2021/03/19	2	52.60	0	0.00	53.10	2	10,233	0.02%
2021/03/18	16	52.50	6	52.40	52.60	10	10,229	0.10%
2021/03/17	6	52.27	2	52.30	52.10	4	10,319	0.04%
2021/03/16	7	52.61	17	52.75	52.60	-10	10,304	-0.10%
2021/03/15	21	52.06	18	52.26	52.30	3	10,349	0.03%
2021/03/12	34	52.26	7	52.27	52.00	27	10,422	0.26%
2021/03/11	0.1	51.80	10	51.68	51.80	-9.9	10,551	-0.09%
2021/03/10	3	50.70	6.4	51.00	50.70	-3.4	10,568	-0.03%
2021/03/09	0	0.00	3.1	49.50	50.50	-3.1	10,669	-0.03%
2021/03/08	2	50.60	5	50.70	50.10	-3	10,732	-0.03%
2021/03/05	1	49.60	3.1	50.27	50.30	-2	10,830	-0.02%
2021/03/04	1.1	50.24	1.1	50.38	50.20	-0.1	10,990	0.00%
2021/03/02	14	51.16	4.4	51.00	50.70	9.6	11,148	0.09%
2021/02/26	8	50.54	25	50.62	50.60	-17	11,411	-0.15%
2021/02/25	13	51.52	4	51.68	51.20	9	11,762	0.08%
2021/02/24	10	52.02	7	52.19	51.30	3	11,867	0.03%
2021/02/23	0	0.00	30	51.61	51.90	-30	11,835	-0.25%
2021/02/22	14.5	51.43	2	51.45	51.90	12.5	11,850	0.11%
2021/02/19	11	50.86	0	0.00	51.10	11	11,822	0.09%
2021/02/18	8.5	51.59	0	0.00	51.80	8.5	11,754	0.07%
2021/02/17	31	51.47	1	51.90	52.00	30	11,727	0.26%
2021/02/05	2	50.31	7	50.33	50.30	-5	11,515	-0.04%
2021/02/04	1	49.95	11	49.70	49.60	-10	11,440	-0.09%
2021/02/03	4	49.13	2	49.03	49.15	2	11,480	0.02%
2021/02/02	7	49.37	21	49.21	49.50	-14	11,469	-0.12%
2021/02/01	0	0.00	2	48.20	48.25	-2	11,515	-0.02%
2021/01/29	15	49.17	6	49.27	48.65	9	11,479	0.08%
2021/01/28	7	49.55	9	49.74	50.00	-2	11,335	-0.02%
2021/01/27	15	51.54	33	51.07	51.20	-18	11,155	-0.16%
2021/01/26	12	52.47	19	52.55	52.50	-7	10,929	-0.06%
2021/01/25	14	51.70	9	51.81	51.80	5	10,533	0.05%
2021/01/22	21.4	52.08	22	52.38	52.50	-0.6	10,241	-0.01%
2021/01/21	73	51.09	102	51.74	51.50	-29	9,656	-0.30%	大賣/
2021/01/20	34	48.80	21	48.49	48.25	13	8,712	0.15%
2021/01/19	5	47.74	22	48.03	47.60	-17	8,273	-0.21%
2021/01/18	12	46.48	2	46.30	46.80	10	8,138	0.12%
2021/01/15	5	47.46	4	47.93	47.25	1	8,052	0.01%
2021/01/14	19	48.07	4	48.50	48.50	15	7,888	0.19%
2021/01/13	3	47.63	2	47.50	47.45	1	7,663	0.01%
2021/01/12	21	47.79	1	47.55	46.50	20	7,496	0.27%
2021/01/08	1	47.00	14	46.75	47.05	-13	7,211	-0.18%
2021/01/07	7	46.56	2	46.80	46.60	5	7,045	0.07%
2021/01/06	14	47.29	3	47.47	46.65	11	6,942	0.16%
2021/01/05	34	47.48	17	47.77	48.25	17	6,586	0.26%
2021/01/04	1	45.95	3	46.02	46.10	-2	6,217	-0.03%
2020/12/30	1	45.55	9	45.58	45.65	-8	6,166	-0.13%
2020/12/29	4	45.49	0	0.00	45.25	4	6,233	0.06%
2020/12/28	3	45.78	0	0.00	45.70	3	6,188	0.05%
2020/12/25	3	45.97	1	46.15	45.90	2	6,182	0.03%
2020/12/24	3.3	45.54	0	0.00	45.90	3.3	6,150	0.05%
2020/12/23	0	0.00	34	44.80	44.75	-34	6,097	-0.56%
2020/12/22	43	45.63	1.5	45.63	44.70	41.5	6,102	0.68%
2020/12/21	10.1	45.39	3	45.50	45.50	7.1	6,046	0.12%
2020/12/18	3.1	44.87	25	44.85	44.80	-21.9	5,954	-0.37%
2020/12/17	3	45.35	0	0.00	45.40	3	5,901	0.05%
2020/12/16	12.2	45.65	4	45.53	45.80	8.2	5,882	0.14%
2020/12/15	15	44.84	3	44.83	44.70	12	5,803	0.21%
2020/12/14	1.1	45.30	2	45.23	45.45	-0.9	5,763	-0.02%
2020/12/11	2	44.65	20	44.91	45.05	-18	5,722	-0.31%
2020/12/09	4	46.73	6	46.59	46.65	-2	5,521	-0.04%
2020/12/08	1	45.60	1	45.75	45.90	0	5,368	0.00%
2020/12/07	10	45.60	2	46.00	46.00	8	5,281	0.15%
2020/12/04	12	45.10	0	0.00	45.45	12	5,122	0.23%
2020/12/03	3	45.62	1	45.10	45.15	2	5,005	0.04%
2020/12/02	0	0.00	12	45.32	45.15	-12	4,911	-0.24%
2020/12/01	1	44.95	19	44.86	45.10	-18	4,885	-0.37%
2020/11/30	11	44.91	15	44.92	45.15	-4	4,780	-0.08%
2020/11/27	28	44.39	5	44.55	44.40	23	4,597	0.50%
2020/11/26	5	43.92	3	44.20	44.55	2	4,514	0.04%
2020/11/25	27	44.27	8	43.71	44.35	19	4,389	0.43%
2020/11/24	13	44.41	7	44.66	44.30	6	4,075	0.15%
2020/11/23	2	43.05	5	43.21	43.30	-3	3,704	-0.08%
2020/11/20	3	41.90	0	0.00	42.40	3	3,549	0.08%
2020/11/19	5	42.31	0	0.00	42.20	5	3,505	0.14%
2020/11/18	1	41.95	10	41.93	42.50	-9	3,469	-0.26%
2020/11/13	1	40.50	0	0.00	40.80	1	3,699	0.03%
2020/11/12	0	0.00	8	40.56	40.60	-8	3,850	-0.21%
2020/11/11	2	40.63	1	41.05	41.10	1	3,897	0.03%
2020/11/10	0	0.00	19	40.23	40.35	-19	3,812	-0.50%
2020/11/09	13	39.71	0	0.00	40.60	13	3,780	0.34%
2020/11/06	0	0.00	2	39.05	39.25	-2	3,704	-0.05%
2020/11/03	1	38.00	0	0.00	37.90	1	3,752	0.03%
2020/11/02	2	37.30	1	37.35	37.30	1	3,880	0.03%
2020/10/30	2	37.90	0	0.00	37.70	2	4,031	0.05%
2020/10/29	0	0.00	1	37.85	38.30	-1	4,051	-0.02%
2020/10/28	0	0.00	7	38.44	38.35	-7	4,110	-0.17%
2020/10/26	1	39.10	0	0.00	38.80	1	4,200	0.02%
2020/10/23	0	0.00	51	38.82	39.05	-51	4,253	-1.20%
2020/10/22	1	38.55	0	0.00	38.55	1	4,500	0.02%
2020/10/20	0	0.00	1	39.10	38.95	-1	5,001	-0.02%
2020/10/16	2	38.38	0	0.00	38.40	2	5,360	0.04%
2020/10/14	0	0.00	1	39.20	39.20	-1	5,468	-0.02%
2020/10/13	0	0.00	1	38.85	38.90	-1	5,564	-0.02%
2020/10/12	0	0.00	5	39.15	38.85	-5	5,618	-0.09%
2020/10/07	5	39.25	11	38.85	39.30	-6	5,971	-0.10%
2020/10/06	2	38.50	2	39.00	38.50	0	6,109	0.00%
2020/10/05	0	0.00	3	38.00	38.00	-3	6,152	-0.05%
2020/09/30	6	36.83	0	0.00	37.75	6	6,252	0.10%
2020/09/29	1	37.60	0	0.00	37.20	1	6,332	0.02%
2020/09/28	1	37.10	1	37.00	37.60	0	6,483	0.00%
2020/09/25	4	37.39	0	0.00	37.00	4	6,641	0.06%
2020/09/24	8	37.76	0	0.00	37.80	8	6,814	0.12%
2020/09/23	1	38.40	0	0.00	38.40	1	6,914	0.01%
2020/09/17	1	40.00	0	0.00	40.00	1	7,602	0.01%
2020/09/16	3	40.32	1	40.25	40.10	2	7,867	0.03%
2020/09/15	2	40.20	9	40.18	40.00	-7	8,011	-0.09%
2020/09/11	2	38.90	0	0.00	38.85	2	8,070	0.02%
2020/09/10	5	39.39	0	0.00	39.15	5	8,076	0.06%
2020/09/09	2	38.90	0	0.00	39.60	2	8,076	0.02%
2020/09/08	1	39.10	0	0.00	38.90	1	8,056	0.01%
2020/09/07	2	39.40	0	0.00	39.20	2	8,087	0.02%
2020/09/04	3	39.42	0	0.00	39.85	3	8,172	0.04%
2020/09/03	0	0.00	2	39.03	38.75	-2	8,117	-0.02%
2020/09/02	2	38.95	4	38.76	39.05	-2	8,129	-0.02%
2020/09/01	6	38.18	0	0.00	38.25	6	8,157	0.07%
2020/08/31	2	38.35	0	0.00	38.15	2	8,196	0.02%
2020/08/27	5	38.61	2	38.78	38.45	3	8,380	0.04%
2020/08/26	1	39.30	0	0.00	39.35	1	8,773	0.01%
2020/08/24	4	38.33	0	0.00	38.35	4	8,879	0.05%
2020/08/21	5	38.95	0	0.00	38.85	5	8,865	0.06%
2020/08/20	7	39.01	1	41.00	38.80	6	8,757	0.07%
2020/08/19	8	41.86	2	41.15	41.20	6	8,651	0.07%
2020/08/18	9	42.82	5	42.62	42.60	4	8,541	0.05%
2020/08/17	0	0.00	10	43.71	44.40	-10	8,442	-0.12%
2020/08/14	12	43.09	0	0.00	43.25	12	8,466	0.14%
2020/08/13	1	43.00	1	43.00	42.80	0	8,505	0.00%
2020/08/06	23	44.58	1	44.80	44.25	22	8,486	0.26%
2020/08/05	5	43.99	3	44.50	44.95	2	8,407	0.02%
2020/07/31	3	43.25	1	43.05	43.70	2	8,432	0.02%
2020/07/30	2	42.53	1	42.55	42.60	1	8,487	0.01%
2020/07/28	9	44.40	7	44.21	42.50	2	8,563	0.02%
2020/07/27	0	0.00	2	42.88	42.90	-2	8,376	-0.02%
2020/07/24	25	47.67	22	46.58	46.40	3	8,234	0.04%
2020/07/23	2	47.25	29	47.10	47.65	-27	7,997	-0.34%
2020/07/22	4	46.06	3	45.75	45.90	1	7,848	0.01%
2020/07/21	0	0.00	26	45.34	45.15	-26	7,748	-0.34%
2020/07/20	0	0.00	11	44.91	44.90	-11	7,722	-0.14%
2020/07/17	20	45.70	40	44.63	44.65	-20	7,696	-0.26%
2020/07/15	25	45.14	0	0.00	44.60	25	7,600	0.33%
2020/07/14	2	44.70	15	45.96	45.30	-13	7,529	-0.17%
2020/07/13	0	0.00	4	44.65	44.90	-4	7,316	-0.05%
2020/07/10	4	42.90	12	43.09	42.70	-8	7,179	-0.11%
2020/07/09	4	44.38	25	44.12	44.05	-21	7,102	-0.30%
2020/07/08	4	44.41	5	44.25	44.40	-1	7,012	-0.01%
2020/07/07	36	43.70	0	0.00	44.00	36	6,913	0.52%
2020/07/06	42	43.60	3	43.93	44.00	39	6,756	0.58%
2020/07/03	2	42.28	5	42.65	42.65	-3	6,612	-0.05%
2020/07/02	0	0.00	64	41.31	41.65	-64	6,503	-0.98%
2020/07/01	9	41.16	0	0.00	41.05	9	6,419	0.14%
2020/06/30	8	41.38	0	0.00	40.60	8	6,277	0.13%
2020/06/29	5	41.00	6	40.66	40.75	-1	6,115	-0.02%
2020/06/24	53	40.09	5	39.73	39.95	48	5,881	0.82%
2020/06/23	4	39.90	4	39.61	39.80	0	5,784	0.00%
2020/06/22	2	38.83	8	38.71	39.00	-6	5,541	-0.11%
2020/06/19	0	0.00	3	38.60	38.15	-3	5,420	-0.06%
2020/06/17	0	0.00	1	37.60	37.55	-1	5,375	-0.02%
2020/06/16	1	37.55	0	0.00	37.65	1	5,426	0.02%
2020/06/15	0	0.00	5	37.05	36.80	-5	5,539	-0.09%
2020/06/11	4	37.30	0	0.00	36.85	4	5,657	0.07%
2020/06/10	1	37.90	0	0.00	38.10	1	5,592	0.02%
2020/06/09	3	38.45	0	0.00	38.30	3	5,666	0.05%
2020/06/08	0	0.00	1	38.55	38.35	-1	5,734	-0.02%
2020/06/04	1	38.30	0	0.00	38.10	1	5,746	0.02%
2020/06/03	4	38.31	1.1	38.35	38.35	2.9	5,750	0.05%
2020/06/02	9	39.77	9	39.01	39.05	0	5,647	0.00%
2020/06/01	1	38.75	1	38.15	38.80	0	5,352	0.00%
2020/05/28	0	0.00	1	37.45	37.30	-1	5,229	-0.02%
2020/05/27	0	0.00	1	37.90	37.70	-1	5,231	-0.02%
2020/05/26	1	37.85	0	0.00	37.90	1	5,239	0.02%
2020/05/25	0	0.00	2	36.75	37.55	-2	5,179	-0.04%
2020/05/22	4	38.28	0	0.00	37.90	4	5,135	0.08%
2020/05/21	1	38.20	5	38.39	38.40	-4	5,069	-0.08%
2020/05/20	3	37.07	0	0.00	37.75	3	4,971	0.06%
2020/05/19	0.1	36.95	0	0.00	36.80	0.1	4,916	0.00%
2020/05/14	3	37.90	0	0.00	37.40	3	4,813	0.06%
2020/05/13	0	0.00	1	37.90	38.15	-1	4,799	-0.02%
2020/05/11	0	0.00	12	38.30	38.15	-12	4,764	-0.25%
2020/05/08	1	38.10	0	0.00	37.95	1	4,715	0.02%
2020/05/06	0	0.00	1	37.85	37.65	-1	4,524	-0.02%
2020/05/05	4	37.51	4	36.75	37.00	0	4,445	0.00%
2020/04/30	0	0.00	2	36.45	36.60	-2	4,337	-0.05%
2020/04/29	0	0.00	1	36.15	36.10	-1	4,348	-0.02%
2020/04/28	2	35.70	1	35.80	35.75	1	4,305	0.02%
2020/04/17	1	35.35	0	0.00	34.65	1	4,417	0.02%
2020/04/15	0	0.00	12	34.55	34.35	-12	4,377	-0.27%
2020/04/09	8	33.74	0	0.00	33.65	8	4,384	0.18%
2020/04/08	2	33.90	11	33.60	33.80	-9	4,343	-0.21%
2020/04/07	1	33.25	0	0.00	33.25	1	4,274	0.02%
2020/04/06	14	31.66	0	0.00	31.80	14	4,221	0.33%
2020/04/01	1	30.90	1	31.00	31.20	0	4,218	0.00%
2020/03/27	0	0.00	1	31.00	30.65	-1	4,276	-0.02%
2020/03/25	1	31.70	1	31.65	31.15	0	4,200	0.00%
2020/03/23	1	28.90	0	0.00	28.90	1	4,129	0.02%
2020/03/20	0	0.00	2	29.53	30.05	-2	4,141	-0.05%
2020/03/19	0	0.00	6	28.40	27.40	-6	4,099	-0.15%
2020/03/18	2	31.05	5	31.20	30.20	-3	4,148	-0.07%
2020/03/17	6	31.64	3	31.35	31.05	3	4,276	0.07%
2020/03/13	5	31.31	5	31.97	33.20	0	4,103	0.00%
2020/03/12	0	0.00	2	33.75	33.55	-2	4,006	-0.05%
2020/03/11	0	0.00	1	35.75	35.45	-1	3,984	-0.03%
2020/03/10	8	34.88	2	35.60	35.75	6	4,055	0.15%
2020/03/09	10	35.65	20	35.08	34.85	-10	3,986	-0.25%
2020/03/05	3	36.52	8	36.71	36.90	-5	3,961	-0.13%
2020/02/25	15	34.53	7	35.00	35.15	8	3,766	0.21%
2020/02/24	0	0.00	10	34.85	34.90	-10	3,758	-0.27%
2020/02/18	5	36.20	0	0.00	35.85	5	3,885	0.13%
2020/02/17	1	36.00	0	0.00	36.00	1	3,903	0.03%
2020/02/14	5	36.44	0	0.00	36.35	5	3,908	0.13%
2020/02/13	10	36.25	0	0.00	35.85	10	3,905	0.26%
2020/02/12	0	0.00	16	36.02	36.15	-16	3,941	-0.41%
2020/02/11	3	35.25	0	0.00	35.30	3	3,951	0.08%
2020/02/10	1	34.85	0	0.00	34.80	1	4,074	0.02%
2020/02/07	10	34.80	0	0.00	34.85	10	4,648	0.22%
2020/02/06	51	35.12	0	0.00	35.20	51	4,704	1.08%
2020/02/04	2	33.75	0	0.00	33.70	2	4,766	0.04%
2020/02/03	0	0.00	4	32.65	32.75	-4	4,833	-0.08%
2020/01/30	11	34.50	10	34.05	34.00	1	5,027	0.02%
2020/01/15	4	37.90	0	0.00	37.55	4	5,947	0.07%
2020/01/14	4	37.65	0	0.00	37.50	4	5,874	0.07%
2020/01/09	2	36.95	1	36.70	37.00	1	6,008	0.02%
2020/01/08	2	35.90	1	36.50	36.35	1	6,045	0.02%
2020/01/03	4	36.93	1	36.95	36.80	3	6,014	0.05%
2019/12/30	4	37.28	0	0.00	37.20	4	6,080	0.07%
2019/12/27	0	0.00	1	37.20	37.15	-1	6,069	-0.02%
2019/12/23	5	36.50	0	0.00	36.55	5	5,999	0.08%
2019/12/20	0	0.00	1	36.70	36.50	-1	6,026	-0.02%
2019/12/18	1	36.80	0	0.00	36.80	1	6,296	0.02%
2019/12/17	0	0.00	1	37.55	37.45	-1	6,358	-0.02%
2019/12/13	2	37.20	8	37.40	37.50	-6	6,318	-0.09%
2019/12/12	5	37.67	7	37.29	37.60	-2	6,166	-0.03%
2019/12/11	2	36.50	0	0.00	36.35	2	5,980	0.03%
2019/12/06	0	0.00	3	36.55	36.90	-3	6,007	-0.05%
2019/12/05	0	0.00	2	36.70	36.70	-2	6,005	-0.03%
2019/11/29	5	35.34	0	0.00	34.90	5	6,196	0.08%
2019/11/22	1	35.60	0	0.00	35.55	1	6,714	0.01%
2019/11/21	1	35.55	1	35.80	36.00	0	6,706	0.00%
2019/11/20	1	36.40	0.3	36.20	36.20	0.7	6,714	0.01%
2019/11/14	0	0.00	5	35.55	36.00	-5	6,776	-0.07%
2019/11/13	0	0.00	1	36.60	36.10	-1	6,794	-0.01%
2019/11/12	0	0.00	2	36.45	36.35	-2	6,768	-0.03%
2019/11/11	2	36.20	1	35.75	35.80	1	6,746	0.01%
2019/11/08	3	36.65	6	36.54	36.60	-3	6,683	-0.04%
2019/11/07	0	0.00	21	36.27	36.10	-21	6,634	-0.32%
2019/11/06	8	38.82	3	39.05	37.00	5	6,504	0.08%
2019/11/05	3	37.53	1	37.05	37.45	2	5,923	0.03%
2019/11/04	1	37.70	4	38.10	37.60	-3	5,848	-0.05%
2019/10/31	2	37.15	0	0.00	37.15	2	5,719	0.03%
2019/10/30	0	0.00	9	37.40	38.20	-9	5,620	-0.16%
2019/10/29	13	38.30	1	38.85	37.80	12	5,507	0.22%
2019/10/28	0	0.00	3	37.85	38.50	-3	5,293	-0.06%
2019/10/25	3	37.20	0	0.00	37.20	3	5,021	0.06%
2019/10/24	4	37.46	3	37.52	37.60	1	4,904	0.02%
2019/10/23	3	36.60	15	36.41	36.50	-12	4,606	-0.26%
2019/10/18	0	0.00	1	34.80	34.70	-1	4,154	-0.02%
2019/10/17	27	35.32	16	35.51	35.25	11	4,081	0.27%
2019/10/16	0	0.00	2	34.85	34.95	-2	3,909	-0.05%
2019/10/15	2	34.48	8	34.55	34.55	-6	3,792	-0.16%
2019/10/09	0	0.00	2	33.50	33.40	-2	3,786	-0.05%
2019/10/07	13	34.82	0	0.00	34.35	13	3,798	0.34%
2019/10/04	15	34.87	4	34.80	34.90	11	3,770	0.29%
2019/10/03	0	0.00	5	34.20	34.55	-5	3,653	-0.14%
2019/10/02	0	0.00	10	34.05	33.95	-10	3,599	-0.28%
2019/09/25	1	34.45	2	34.38	34.40	-1	3,488	-0.03%
2019/09/24	2	34.50	0	0.00	34.35	2	3,468	0.06%
2019/09/23	5	35.03	1	34.90	34.75	4	3,387	0.12%
2019/09/20	6	34.69	0	0.00	35.05	6	3,142	0.19%
2019/09/19	1	33.90	0	0.00	33.90	1	3,026	0.03%
2019/09/18	2	33.90	0	0.00	33.90	2	3,008	0.07%
2019/09/17	10	34.25	0	0.00	34.10	10	2,979	0.34%
2019/09/16	2	34.00	0	0.00	33.95	2	2,932	0.07%
2019/09/05	2	35.35	0	0.00	35.35	2	2,502	0.08%
2019/09/04	1	34.30	8	34.45	34.80	-7	2,382	-0.29%
2019/09/02	2	33.85	0	0.00	34.15	2	2,197	0.09%
2019/08/30	0	0.00	1	33.35	33.30	-1	2,088	-0.05%
2019/08/29	0	0.00	5	32.70	32.55	-5	1,954	-0.26%
2019/08/28	1	31.85	16	31.89	32.20	-15	1,775	-0.84%
2019/08/27	1	31.25	2	31.35	31.30	-1	1,596	-0.06%
2019/08/26	5	30.40	1	30.25	30.45	4	1,522	0.26%
2019/08/23	10	31.00	0	0.00	30.80	10	1,489	0.67%
2019/08/22	5	31.00	15	30.80	30.90	-10	1,452	-0.69%
2019/08/19	1	29.35	1	29.40	29.55	0	1,216	0.00%
2019/08/14	0	0.00	1	28.35	28.25	-1	1,085	-0.09%
2019/08/08	0	0.00	10	27.75	28.05	-10	1,053	-0.95%
2019/08/06	2	27.90	0	0.00	27.90	2	1,021	0.20%
2019/07/30	2	29.20	0	0.00	29.10	2	1,002	0.20%
2019/07/25	1	30.10	0	0.00	29.90	1	1,003	0.10%
2019/07/16	1	28.85	0	0.00	28.80	1	951	0.11%
2019/07/15	1	28.85	0	0.00	28.85	1	947	0.11%
2019/07/12	0	0.00	2	31.25	31.25	-2	903	-0.22%
2019/07/05	0	0.00	1	30.70	30.70	-1	953	-0.10%
2019/07/04	10	30.49	0	0.00	30.50	10	956	1.05%
2019/07/01	0	0.00	1	30.15	30.20	-1	991	-0.10%
2019/06/26	0	0.00	2	29.50	29.50	-2	1,012	-0.20%
2019/05/27	1	28.70	0	0.00	28.70	1	1,588	0.06%
2019/05/20	2	28.30	0	0.00	28.30	2	1,647	0.12%
2019/05/02	2	31.00	0	0.00	31.00	2	1,638	0.12%
2019/04/26	1	31.00	0	0.00	31.05	1	1,632	0.06%
2019/04/25	1	31.20	0	0.00	31.30	1	1,641	0.06%
2019/04/23	1	31.50	0	0.00	31.50	1	1,650	0.06%
2019/04/22	2	31.73	0	0.00	31.85	2	1,644	0.12%
2019/04/19	1	31.30	0	0.00	31.30	1	1,633	0.06%
2019/04/17	0	0.00	2	31.83	31.80	-2	1,633	-0.12%
2019/04/15	1	30.80	0	0.00	30.80	1	1,514	0.07%
2019/04/10	0	31.30	0	0.00	31.00	0	1,490	0.00%
2019/04/08	6	31.06	0	0.00	30.95	6	1,469	0.41%
2019/03/29	1	29.65	0	0.00	30.10	1	1,411	0.07%
2019/03/28	3	29.95	0	0.00	29.90	3	1,393	0.22%
2019/03/22	0	0.00	1	31.80	31.10	-1	1,349	-0.07%
2019/03/21	5	30.25	2	30.80	30.85	3	1,268	0.24%
2019/03/20	0	0.00	2	29.75	30.10	-2	1,183	-0.17%
2019/03/18	3	29.93	0	0.00	29.75	3	1,155	0.26%
2019/03/15	1	29.65	0	0.00	29.20	1	1,125	0.09%
2019/03/12	1	29.00	0	0.00	29.05	1	1,106	0.09%
2019/03/11	1	28.75	4	28.85	28.80	-3	1,102	-0.27%
2019/03/06	1	29.25	0	0.00	29.25	1	1,121	0.09%
2019/03/04	1	29.75	0	0.00	29.75	1	1,128	0.09%
2019/02/26	7	30.71	3	31.00	30.25	4	1,100	0.36%
2019/02/13	0	28.80	0	0.00	28.55	0	991	0.00%
2019/01/25	0	28.35	0	0.00	28.35	0	1,042	0.00%
2019/01/23	1	27.85	0	0.00	27.80	1	1,070	0.09%
2019/01/11	0	0.00	2	27.40	27.40	-2	1,132	-0.18%
2018/12/25	1	27.05	0	0.00	27.05	1	1,377	0.07%
2018/12/12	1	28.75	0	0.00	28.70	1	1,549	0.06%
2018/12/11	1	28.35	0	0.00	28.40	1	1,549	0.06%
2018/12/05	0	0.00	0.1	30.00	29.95	-0.1	1,686	0.00%
2018/12/04	2	30.90	2	30.85	30.80	0	1,712	0.00%
2018/12/03	0	0.00	2	30.85	30.85	-2	1,741	-0.11%
2018/11/30	1	29.70	0	0.00	29.75	1	1,726	0.06%
2018/11/16	2	28.90	1	29.10	29.05	1	1,852	0.05%
2018/11/14	10	28.95	10	29.05	28.75	0	1,853	0.00%
2018/11/13	1	28.70	0	0.00	28.85	1	1,840	0.05%
2018/11/01	0	0.00	2	28.85	28.70	-2	2,091	-0.10%
2018/10/24	1	28.25	0	0.00	28.45	1	2,120	0.05%
2018/10/23	1	28.40	0	0.00	28.20	1	2,131	0.05%
2018/10/04	1	33.00	0	0.00	32.80	1	2,099	0.05%
2018/10/01	0	0.00	1	34.00	34.10	-1	2,189	-0.05%
2018/09/28	0	0.00	3	33.90	33.80	-3	2,247	-0.13%
2018/09/18	0	0.00	1	33.70	33.80	-1	2,375	-0.04%
2018/09/14	3	32.95	0	0.00	33.20	3	2,383	0.13%
2018/09/10	4	33.95	4	34.50	33.65	0	2,482	0.00%
2018/09/07	0	0.00	1	34.30	34.45	-1	2,530	-0.04%
2018/09/05	1	35.95	0	0.00	35.50	1	2,737	0.04%
2018/09/03	6	35.40	6	35.38	35.05	0	3,577	0.00%
2018/08/24	1	34.00	0	0.00	33.80	1	3,941	0.03%
2018/08/22	1	34.30	1	34.25	34.10	0	4,069	0.00%
2018/08/14	2	34.90	0	0.00	35.05	2	4,298	0.05%
2018/08/13	0	0.00	1	35.75	35.25	-1	4,291	-0.02%
2018/08/06	1	35.85	0	0.00	35.80	1	4,258	0.02%
2018/07/13	0	0.00	1	36.05	35.90	-1	4,917	-0.02%
2018/07/11	1	35.20	1	35.10	35.05	0	4,917	0.00%
2018/07/10	0	0.00	1	35.40	35.50	-1	4,904	-0.02%
2018/07/09	1	36.25	1	35.80	35.60	0	4,895	0.00%
2018/07/03	2	36.68	2	36.55	36.50	0	4,818	0.00%
2018/06/29	0	0.00	1	37.50	37.95	-1	4,797	-0.02%
2018/06/27	0	0.00	1	37.35	36.85	-1	4,780	-0.02%
2018/06/25	1	38.00	0	0.00	37.90	1	4,782	0.02%
2018/06/21	10	38.85	1	38.70	38.10	9	4,799	0.19%
2018/06/20	0	0.00	6	37.30	37.80	-6	4,844	-0.12%
2018/06/19	0	0.00	8	39.60	38.60	-8	4,928	-0.16%
2018/06/15	4	40.74	8	40.43	39.65	-4	5,021	-0.08%
2018/06/14	10	41.05	0	0.00	40.90	10	4,953	0.20%
2018/06/13	22	41.14	22	41.39	41.00	0	4,897	0.00%
2018/06/12	17	42.03	4	41.13	40.40	13	4,784	0.27%
2018/06/11	3	40.63	6	40.68	41.25	-3	4,394	-0.07%
2018/06/08	0	0.00	5	37.70	37.50	-5	4,014	-0.12%
2018/06/07	4	37.59	0	0.00	37.25	4	4,022	0.10%
2018/06/06	11	37.55	0	0.00	37.45	11	4,136	0.27%
2018/06/05	1	37.85	6	37.74	37.05	-5	4,153	-0.12%
2018/05/31	1	36.50	1	37.00	37.40	0	4,169	0.00%
2018/05/30	1	36.40	0	0.00	36.75	1	4,129	0.02%
2018/05/29	1	36.90	0	0.00	36.90	1	4,121	0.02%
2018/05/28	1	37.50	0	0.00	37.10	1	4,113	0.02%
2018/05/25	1	37.60	0	0.00	37.60	1	4,110	0.02%
2018/05/24	0	0.00	1	36.10	36.30	-1	4,200	-0.02%
2018/05/21	2	36.50	2	36.35	36.45	0	4,338	0.00%
2018/05/18	4	36.10	0	0.00	36.10	4	4,390	0.09%
2018/05/16	2	36.15	0	0.00	36.05	2	4,494	0.04%
2018/05/15	0	0.00	1	37.20	36.55	-1	4,590	-0.02%
2018/05/09	2	37.00	5	37.30	37.00	-3	5,290	-0.06%
2018/05/08	10	37.20	10	36.90	36.75	0	5,270	0.00%
2018/05/07	10	36.00	10	37.10	37.60	0	5,277	0.00%
2018/04/24	0	0.00	1	35.30	34.75	-1	5,727	-0.02%
2018/04/19	0	0.00	3	37.40	37.30	-3	5,987	-0.05%
2018/04/17	1	36.40	2	36.40	36.30	-1	6,099	-0.02%
2018/04/12	2	37.25	0	0.00	37.20	2	6,506	0.03%
2018/04/10	0	0.00	1	37.30	37.25	-1	6,841	-0.01%
2018/04/03	1	36.35	0	0.00	36.75	1	7,122	0.01%
2018/04/02	0	0.00	1	36.65	36.65	-1	7,256	-0.01%
2018/03/31	0	0.00	3	37.20	37.20	-3	7,267	-0.04%
2018/03/28	5	36.95	0	0.00	36.80	5	8,077	0.06%
2018/03/27	0	0.00	2	37.35	37.25	-2	8,123	-0.02%
2018/03/26	0	0.00	5	37.10	37.05	-5	8,120	-0.06%
2018/03/23	1	37.25	2	36.85	36.85	-1	8,170	-0.01%
2018/03/21	5	38.41	26	38.80	38.80	-21	8,104	-0.26%
2018/03/20	2	37.53	0	0.00	37.50	2	7,971	0.03%
2018/03/19	2	37.68	0	0.00	37.65	2	7,994	0.03%
2018/03/16	11	37.64	1	37.75	37.50	10	8,001	0.12%
2018/03/15	14	38.28	2	38.50	38.15	12	8,026	0.15%
2018/03/13	0	0.00	5	37.96	37.90	-5	8,235	-0.06%
2018/03/12	1	37.80	7	38.22	37.65	-6	8,212	-0.07%
2018/03/09	3	37.48	0	0.00	37.50	3	8,187	0.04%
2018/03/05	1	37.20	0	0.00	36.60	1	8,430	0.01%
2018/02/26	12	37.97	11	37.94	37.20	1	8,516	0.01%
2018/02/23	0	0.00	2	36.05	36.95	-2	8,348	-0.02%
2018/02/09	0	0.00	1	35.15	34.90	-1	8,485	-0.01%
2018/02/08	1	35.60	0	0.00	35.30	1	8,447	0.01%
2018/02/07	4	36.34	0	0.00	35.60	4	8,469	0.05%
2018/02/06	2	36.00	0	0.00	35.05	2	8,389	0.02%
2018/02/05	5	38.10	18	38.07	38.00	-13	8,319	-0.16%
2018/02/02	10	38.35	3	38.13	38.20	7	8,176	0.09%
2018/02/01	0	0.00	4	37.35	37.85	-4	8,059	-0.05%
2018/01/30	1	36.55	3	36.65	36.00	-2	7,885	-0.03%
2018/01/29	3	36.88	0	0.00	36.80	3	7,843	0.04%
2018/01/25	0	0.00	2	36.35	36.30	-2	7,773	-0.03%
2018/01/24	2	36.45	0	0.00	36.40	2	7,716	0.03%
2018/01/23	7	36.31	0	0.00	36.20	7	7,677	0.09%
2018/01/22	4	36.68	2	36.53	36.50	2	7,596	0.03%
2018/01/19	12	35.65	11	35.52	36.25	1	7,354	0.01%
2018/01/18	8	35.95	0	0.00	35.55	8	7,177	0.11%
2018/01/17	5	36.34	2	36.13	36.10	3	7,099	0.04%
2018/01/16	0	0.00	3	36.00	36.05	-3	7,055	-0.04%
2018/01/15	1	36.10	0	0.00	36.20	1	6,974	0.01%
2018/01/12	0	0.00	1	35.60	35.85	-1	6,763	-0.01%
2018/01/10	0	0.00	5	34.95	35.00	-5	6,551	-0.08%
2018/01/08	7	35.44	0	0.00	34.65	7	6,354	0.11%
2018/01/05	4	34.79	0	0.00	35.20	4	6,109	0.07%
2018/01/04	11	34.39	5	34.64	34.85	6	5,920	0.10%
2018/01/03	1	34.75	2	34.90	34.05	-1	5,727	-0.02%
2018/01/02	0	0.00	1	32.95	33.40	-1	5,460	-0.02%