券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 3.1 | 78.05 | 4 | 77.88 | 77.10 | -0.9 | 6,887 | -0.01% |
|
| 2024/05/07 | 5.1 | 77.88 | 2 | 78.00 | 77.80 | 3.1 | 6,807 | 0.05% |
|
| 2024/05/06 | 2 | 76.90 | 2 | 76.70 | 77.10 | 0 | 6,698 | 0.00% |
|
| 2024/05/03 | 4 | 77.03 | 4 | 76.70 | 76.40 | 0 | 6,707 | 0.00% |
|
| 2024/05/02 | 3 | 78.87 | 4.5 | 77.37 | 77.40 | -1.5 | 6,637 | -0.02% |
|
| 2024/04/30 | 0.8 | 73.87 | 0 | 0.00 | 74.20 | 0.8 | 6,367 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0.3 | 71.50 | 71.50 | -0.3 | 6,386 | 0.00% |
|
| 2024/04/19 | 2 | 69.85 | 1 | 70.30 | 70.50 | 1 | 6,293 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 9 | 71.77 | 72.60 | -9 | 6,201 | -0.15% |
|
| 2024/04/16 | 6 | 70.55 | 0.2 | 70.00 | 70.60 | 5.8 | 6,136 | 0.09% |
|
| 2024/04/15 | 3 | 72.30 | 11 | 72.08 | 72.00 | -8 | 6,060 | -0.13% |
|
| 2024/04/12 | 0 | 0.00 | 16 | 73.24 | 73.20 | -16 | 6,030 | -0.27% |
|
| 2024/04/11 | 5 | 71.68 | 4 | 72.58 | 72.80 | 1 | 5,949 | 0.02% |
|
| 2024/04/08 | 3 | 70.80 | 3 | 71.03 | 70.80 | 0 | 5,787 | 0.00% |
|
| 2024/04/02 | 2 | 73.00 | 4 | 71.80 | 73.00 | -2 | 5,753 | -0.03% |
|
| 2024/03/29 | 3 | 70.80 | 2.1 | 72.17 | 71.00 | 0.9 | 5,597 | 0.02% |
|
| 2024/03/28 | 23 | 72.58 | 2 | 75.00 | 72.00 | 21 | 5,390 | 0.39% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 73.60 | 73.80 | -2 | 5,144 | -0.04% |
|
| 2024/03/26 | 6 | 71.43 | 2 | 71.09 | 71.00 | 4 | 4,978 | 0.08% |
|
| 2024/03/22 | 3 | 71.80 | 0 | 0.00 | 72.40 | 3 | 4,944 | 0.06% |
|
| 2024/03/21 | 1 | 76.60 | 0 | 0.00 | 74.70 | 1 | 4,910 | 0.02% |
|
| 2024/03/20 | 4.1 | 77.10 | 6 | 77.43 | 75.60 | -1.9 | 5,085 | -0.04% |
|
| 2024/03/19 | 1 | 72.90 | 8 | 72.53 | 73.50 | -7 | 5,072 | -0.14% |
|
| 2024/03/18 | 1 | 71.10 | 24 | 71.50 | 72.10 | -23 | 4,948 | -0.46% |
|
| 2024/03/15 | 1 | 68.70 | 1 | 67.90 | 68.80 | 0 | 4,832 | 0.00% |
|
| 2024/03/14 | 0 | 69.05 | 0 | 0.00 | 68.80 | 0 | 4,777 | 0.00% |
|
| 2024/03/13 | 1 | 69.50 | 1 | 69.30 | 70.10 | 0 | 4,716 | 0.00% |
|
| 2024/03/12 | 1 | 68.70 | 1 | 69.10 | 69.90 | 0 | 4,674 | 0.00% |
|
| 2024/03/11 | 0 | 69.10 | 1 | 68.80 | 68.40 | -1 | 4,698 | -0.02% |
|
| 2024/03/08 | 3 | 69.57 | 2 | 70.60 | 69.00 | 1 | 4,758 | 0.02% |
|
| 2024/03/07 | 3 | 70.90 | 0 | 0.00 | 69.60 | 3 | 4,727 | 0.06% |
|
| 2024/03/06 | 1 | 69.80 | 1 | 70.40 | 70.20 | 0 | 4,786 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 67.90 | 67.90 | -2 | 5,024 | -0.04% |
|
| 2024/03/01 | 3 | 67.30 | 1 | 67.20 | 67.20 | 2 | 4,971 | 0.04% |
|
| 2024/02/29 | 10 | 70.30 | 5 | 70.50 | 70.30 | 5 | 4,814 | 0.10% |
|
| 2024/02/27 | 19 | 70.23 | 13 | 70.47 | 70.00 | 6 | 4,781 | 0.13% |
|
| 2024/02/26 | 16 | 72.83 | 19 | 73.18 | 72.30 | -3 | 4,667 | -0.06% |
|
| 2024/02/23 | 22 | 73.45 | 10.1 | 73.67 | 72.50 | 12 | 4,542 | 0.26% |
|
| 2024/02/22 | 5 | 70.30 | 33 | 70.17 | 70.80 | -28 | 4,207 | -0.67% |
|
| 2024/02/21 | 0 | 69.00 | 0 | 0.00 | 68.80 | 0 | 4,122 | 0.00% |
|
| 2024/02/20 | 1.3 | 69.35 | 1 | 70.50 | 68.20 | 0.3 | 4,144 | 0.01% |
|
| 2024/02/19 | 1 | 70.00 | 3 | 69.80 | 70.00 | -2 | 4,099 | -0.05% |
|
| 2024/02/16 | 0.2 | 69.50 | 10 | 70.00 | 69.50 | -9.8 | 4,088 | -0.24% |
|
| 2024/02/01 | 0.1 | 67.20 | 0 | 0.00 | 66.60 | 0.1 | 3,997 | 0.00% |
|
| 2024/01/31 | 4 | 67.55 | 8 | 67.79 | 67.70 | -4 | 4,025 | -0.10% |
|
| 2024/01/30 | 2 | 66.75 | 0 | 0.00 | 66.50 | 2 | 4,054 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 67.60 | 67.40 | -1 | 4,089 | -0.02% |
|
| 2024/01/26 | 36 | 67.87 | 5 | 68.92 | 67.20 | 31 | 4,139 | 0.75% |
|
| 2024/01/25 | 0 | 0.00 | 11 | 68.58 | 68.70 | -11 | 4,117 | -0.27% |
|
| 2024/01/24 | 0 | 0.00 | 26 | 68.25 | 68.00 | -26 | 4,103 | -0.63% |
|
| 2024/01/23 | 3 | 68.33 | 6 | 68.23 | 68.10 | -3 | 4,111 | -0.07% |
|
| 2024/01/22 | 6 | 68.37 | 3 | 69.20 | 68.00 | 3 | 4,084 | 0.07% |
|
| 2024/01/18 | 7 | 65.40 | 0 | 0.00 | 65.30 | 7 | 4,006 | 0.17% |
|
| 2024/01/17 | 0 | 0.00 | 11 | 65.86 | 65.80 | -11 | 4,124 | -0.27% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 66.00 | 66.10 | -2 | 4,139 | -0.05% |
|
| 2024/01/12 | 12 | 64.40 | 0 | 0.00 | 64.30 | 12 | 4,216 | 0.28% |
|
| 2024/01/11 | 5 | 63.80 | 0 | 0.00 | 64.20 | 5 | 4,308 | 0.12% |
|
| 2024/01/10 | 8 | 64.20 | 0 | 0.00 | 64.60 | 8 | 4,367 | 0.18% |
|
| 2024/01/09 | 10 | 64.32 | 0 | 0.00 | 64.40 | 10 | 4,482 | 0.22% |
|
| 2024/01/08 | 1 | 64.40 | 0 | 0.00 | 63.90 | 1 | 4,508 | 0.02% |
|
| 2024/01/04 | 5 | 64.70 | 0 | 0.00 | 65.00 | 5 | 4,642 | 0.11% |
|
| 2024/01/02 | 1 | 65.20 | 0 | 0.00 | 64.60 | 1 | 4,648 | 0.02% |
|
| 2023/12/25 | 2 | 67.00 | 0 | 0.00 | 66.40 | 2 | 4,552 | 0.04% |
|
| 2023/12/18 | 1 | 68.40 | 1 | 68.60 | 68.50 | 0 | 4,437 | 0.00% |
|
| 2023/12/15 | 4 | 68.73 | 0 | 0.00 | 67.20 | 4 | 4,545 | 0.09% |
|
| 2023/12/14 | 15 | 69.42 | 5.1 | 68.97 | 71.90 | 9.9 | 4,467 | 0.22% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 65.00 | 65.00 | -5 | 4,209 | -0.12% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 64.60 | 64.70 | -1 | 4,198 | -0.02% |
|
| 2023/12/06 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 4,158 | 0.02% |
|
| 2023/12/01 | 2 | 64.70 | 13 | 65.05 | 65.80 | -11 | 3,943 | -0.28% |
|
| 2023/11/30 | 7 | 64.26 | 9 | 63.50 | 63.80 | -2 | 3,722 | -0.05% |
|
| 2023/11/29 | 0.1 | 61.90 | 0 | 0.00 | 62.00 | 0.1 | 3,478 | 0.00% |
|
| 2023/11/21 | 2 | 61.10 | 0 | 0.00 | 60.70 | 2 | 3,565 | 0.06% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 61.50 | 61.00 | -1 | 3,803 | -0.03% |
|
| 2023/11/15 | 7 | 61.40 | 0 | 0.00 | 60.90 | 7 | 3,836 | 0.18% |
|
| 2023/11/13 | 0 | 0.00 | 16 | 60.55 | 60.50 | -16 | 3,777 | -0.42% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 3,769 | -0.03% |
|
| 2023/11/08 | 3 | 61.40 | 25 | 61.80 | 61.40 | -22 | 3,736 | -0.59% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 61.30 | 61.50 | -2 | 3,596 | -0.06% |
|
| 2023/11/02 | 13 | 60.00 | 11.1 | 60.60 | 60.90 | 1.9 | 3,546 | 0.05% |
|
| 2023/11/01 | 5 | 59.40 | 0 | 0.00 | 59.70 | 5 | 3,503 | 0.14% |
|
| 2023/10/31 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 3,490 | 0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 3,486 | -0.03% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 59.50 | 59.40 | -2 | 3,500 | -0.06% |
|
| 2023/10/25 | 30 | 61.88 | 36 | 61.73 | 62.00 | -6 | 3,448 | -0.17% |
|
| 2023/10/19 | 7 | 61.00 | 4 | 60.40 | 60.70 | 3 | 3,413 | 0.09% |
|
| 2023/10/17 | 4 | 60.45 | 4.2 | 60.67 | 60.70 | -0.2 | 3,292 | -0.01% |
|
| 2023/10/16 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 3,230 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 3,223 | -0.03% |
|
| 2023/10/12 | 6 | 57.40 | 0 | 0.00 | 58.30 | 6 | 3,118 | 0.19% |
|
| 2023/10/11 | 0 | 0.00 | 6 | 58.40 | 57.80 | -6 | 3,134 | -0.19% |
|
| 2023/10/03 | 0 | 0.00 | 15 | 57.81 | 57.50 | -15 | 3,132 | -0.48% |
|
| 2023/09/27 | 15 | 56.97 | 0 | 0.00 | 56.90 | 15 | 3,296 | 0.45% |
|
| 2023/09/26 | 0 | 0.00 | 15 | 58.02 | 56.70 | -15 | 3,299 | -0.45% |
|
| 2023/09/22 | 8 | 56.48 | 0 | 0.00 | 57.50 | 8 | 3,247 | 0.25% |
|
| 2023/09/21 | 7 | 56.90 | 0 | 0.00 | 57.20 | 7 | 3,216 | 0.22% |
|
| 2023/09/20 | 2 | 58.00 | 27 | 58.81 | 58.00 | -25 | 3,167 | -0.79% |
|
| 2023/09/19 | 29 | 60.49 | 2 | 60.80 | 60.80 | 27 | 2,973 | 0.91% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 59.00 | 58.80 | -0.1 | 2,660 | 0.00% |
|
| 2023/09/15 | 3 | 58.37 | 2 | 58.55 | 58.00 | 1 | 2,635 | 0.04% |
|
| 2023/09/12 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 2,488 | 0.04% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 57.20 | 57.20 | 0 | 2,490 | 0.00% |
|
| 2023/09/07 | 20 | 57.90 | 0 | 0.00 | 57.80 | 20 | 2,489 | 0.80% |
|
| 2023/09/06 | 1 | 57.70 | 1 | 57.50 | 58.20 | 0 | 2,480 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0.2 | 57.10 | 57.10 | -0.2 | 2,446 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 6.2 | 57.13 | 57.70 | -6.2 | 2,435 | -0.25% |
|
| 2023/08/29 | 5 | 56.10 | 1 | 56.20 | 56.40 | 4 | 2,351 | 0.17% |
|
| 2023/08/28 | 0 | 0.00 | 12 | 57.28 | 56.00 | -12 | 2,336 | -0.51% |
|
| 2023/08/25 | 7 | 56.47 | 7 | 56.90 | 56.60 | 0 | 2,319 | 0.00% |
|
| 2023/08/24 | 12 | 55.90 | 13.1 | 57.01 | 56.10 | -1.1 | 2,284 | -0.05% |
|
| 2023/08/23 | 6.1 | 54.62 | 8 | 54.79 | 55.40 | -1.9 | 2,157 | -0.09% |
|
| 2023/08/21 | 4 | 53.58 | 1 | 52.90 | 52.50 | 3 | 1,991 | 0.15% |
|
| 2023/08/18 | 0 | 0.00 | 8 | 51.51 | 51.50 | -8 | 1,923 | -0.42% |
|
| 2023/08/17 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 1,919 | 0.05% |
|
| 2023/08/16 | 8 | 50.34 | 0 | 0.00 | 50.80 | 8 | 1,909 | 0.42% |
|
| 2023/08/10 | 7 | 52.10 | 1 | 52.10 | 51.90 | 6 | 1,894 | 0.32% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 52.70 | 52.50 | -2 | 1,878 | -0.11% |
|
| 2023/08/04 | 2 | 52.10 | 0 | 0.00 | 52.30 | 2 | 1,870 | 0.11% |
|
| 2023/08/02 | 2 | 52.50 | 0 | 0.00 | 52.00 | 2 | 1,872 | 0.11% |
|
| 2023/08/01 | 4 | 51.68 | 0 | 0.00 | 52.00 | 4 | 1,856 | 0.22% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 53.40 | 53.70 | -1 | 1,808 | -0.06% |
|
| 2023/07/27 | 1 | 52.90 | 2 | 53.00 | 52.30 | -1 | 1,778 | -0.06% |
|
| 2023/07/26 | 1 | 57.40 | 1 | 57.20 | 57.00 | 0 | 1,700 | 0.00% |
|
| 2023/07/19 | 3 | 58.50 | 1 | 59.50 | 58.00 | 2 | 1,577 | 0.13% |
|
| 2023/07/18 | 2 | 58.50 | 1 | 58.60 | 58.50 | 1 | 1,543 | 0.06% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 1,505 | -0.07% |
|
| 2023/07/13 | 0 | 0.00 | 16 | 57.98 | 57.60 | -16 | 1,483 | -1.08% |
|
| 2023/07/12 | 1 | 57.30 | 1 | 57.30 | 57.40 | 0 | 1,447 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 1,440 | -0.07% |
|
| 2023/07/10 | 0.2 | 56.75 | 0 | 0.00 | 56.50 | 0.2 | 1,454 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 19 | 56.67 | 56.70 | -19 | 1,456 | -1.30% |
|
| 2023/07/06 | 5.4 | 58.11 | 0 | 0.00 | 57.80 | 5.4 | 1,433 | 0.37% |
|
| 2023/07/05 | 32 | 58.44 | 12 | 58.33 | 58.20 | 20 | 1,396 | 1.43% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 55.70 | 55.60 | -2 | 1,317 | -0.15% |
|
| 2023/06/21 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 1,324 | 0.08% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 1,336 | -0.07% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 1,345 | -0.07% |
|
| 2023/06/05 | 1 | 55.50 | 0 | 0.00 | 55.80 | 1 | 1,470 | 0.07% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 53.30 | 53.30 | 0 | 1,645 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 53.30 | 53.10 | -1 | 1,651 | -0.06% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 53.10 | 53.20 | -1 | 1,662 | -0.06% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 1,625 | -0.06% |
|
| 2023/03/28 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 1,496 | 0.07% |
|
| 2023/03/21 | 5 | 55.86 | 0 | 0.00 | 55.60 | 5 | 1,531 | 0.33% |
|
| 2023/03/15 | 3 | 55.60 | 2 | 56.10 | 55.90 | 1 | 1,499 | 0.07% |
|
| 2023/03/10 | 2 | 55.10 | 2 | 55.80 | 55.70 | 0 | 1,475 | 0.00% |
|
| 2023/03/09 | 6 | 55.80 | 0 | 0.00 | 55.60 | 6 | 1,470 | 0.41% |
|
| 2023/03/08 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 1,438 | 0.07% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 56.13 | 56.90 | -4 | 1,341 | -0.30% |
|
| 2023/03/06 | 1 | 55.40 | 1 | 55.70 | 55.70 | 0 | 1,280 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 54.05 | 54.10 | -2 | 1,214 | -0.16% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 53.70 | 54.10 | -2 | 1,194 | -0.17% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 53.40 | 53.40 | -2 | 1,168 | -0.17% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 53.00 | 53.20 | -2 | 1,155 | -0.17% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 52.40 | 52.70 | -4 | 1,148 | -0.35% |
|
| 2023/02/17 | 6 | 51.57 | 0 | 0.00 | 51.60 | 6 | 1,191 | 0.50% |
|
| 2023/02/14 | 0.4 | 51.90 | 0 | 0.00 | 51.80 | 0.4 | 1,204 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 51.70 | 52.00 | -1 | 1,262 | -0.08% |
|
| 2023/02/02 | 4 | 52.18 | 0 | 0.00 | 52.20 | 4 | 1,297 | 0.31% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 1,228 | -0.08% |
|
| 2022/12/27 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 1,421 | 0.07% |
|
| 2022/12/02 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 1,514 | 0.07% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 49.89 | 50.10 | -5 | 1,606 | -0.31% |
|
| 2022/11/23 | 5 | 49.66 | 0 | 0.00 | 49.80 | 5 | 1,618 | 0.31% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 50.30 | 50.10 | -3 | 1,680 | -0.18% |
|
| 2022/11/15 | 3 | 50.00 | 0 | 0.00 | 50.20 | 3 | 1,655 | 0.18% |
|
| 2022/11/11 | 1 | 49.50 | 0 | 0.00 | 49.20 | 1 | 1,654 | 0.06% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 48.95 | 49.20 | -2 | 1,640 | -0.12% |
|
| 2022/11/04 | 0 | 0.00 | 0.3 | 48.50 | 48.40 | -0.3 | 1,699 | -0.02% |
|
| 2022/11/02 | 2 | 48.00 | 0.5 | 48.00 | 48.05 | 1.5 | 1,716 | 0.09% |
|
| 2022/10/18 | 3 | 46.50 | 4 | 45.53 | 46.50 | -1 | 1,896 | -0.05% |
|
| 2022/10/11 | 0.1 | 43.80 | 0 | 0.00 | 43.40 | 0.1 | 1,966 | 0.01% |
|
| 2022/10/06 | 0.1 | 45.20 | 0 | 0.00 | 44.70 | 0.1 | 2,046 | 0.00% |
|
| 2022/10/05 | 0.3 | 45.30 | 0 | 0.00 | 45.00 | 0.3 | 2,116 | 0.01% |
|
| 2022/09/14 | 1 | 47.50 | 0 | 0.00 | 47.65 | 1 | 2,682 | 0.04% |
|
| 2022/09/13 | 2 | 48.35 | 0 | 0.00 | 48.30 | 2 | 2,686 | 0.07% |
|
| 2022/09/12 | 2 | 48.55 | 1 | 48.50 | 48.05 | 1 | 2,730 | 0.04% |
|
| 2022/09/08 | 2 | 47.70 | 0 | 0.00 | 48.00 | 2 | 2,779 | 0.07% |
|
| 2022/09/07 | 1 | 48.55 | 0 | 0.00 | 47.60 | 1 | 2,805 | 0.04% |
|
| 2022/09/06 | 2 | 49.50 | 5 | 48.90 | 48.95 | -3 | 2,800 | -0.11% |
|
| 2022/09/05 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 2,825 | 0.04% |
|
| 2022/08/31 | 1 | 51.10 | 1 | 51.30 | 51.10 | 0 | 2,918 | 0.00% |
|
| 2022/08/30 | 2 | 51.10 | 0 | 0.00 | 50.90 | 2 | 3,107 | 0.06% |
|
| 2022/08/26 | 2 | 51.85 | 0 | 0.00 | 51.90 | 2 | 3,183 | 0.06% |
|
| 2022/08/19 | 4 | 51.95 | 0 | 0.00 | 51.70 | 4 | 3,195 | 0.13% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 3,179 | -0.03% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 51.20 | 51.50 | -1 | 3,168 | -0.03% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 51.40 | 51.20 | -2 | 3,180 | -0.06% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 3,155 | -0.03% |
|
| 2022/08/08 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 3,138 | 0.03% |
|
| 2022/08/05 | 2 | 49.48 | 0 | 0.00 | 49.35 | 2 | 3,114 | 0.06% |
|
| 2022/08/04 | 4 | 48.68 | 0 | 0.00 | 48.80 | 4 | 3,122 | 0.13% |
|
| 2022/08/03 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 3,105 | 0.03% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 50.60 | 50.00 | -1 | 3,069 | -0.03% |
|
| 2022/07/28 | 1 | 49.50 | 0 | 0.00 | 49.65 | 1 | 3,058 | 0.03% |
|
| 2022/07/27 | 1 | 49.00 | 1 | 49.80 | 50.20 | 0 | 3,068 | 0.00% |
|
| 2022/07/20 | 1 | 50.00 | 1 | 50.20 | 50.00 | 0 | 3,112 | 0.00% |
|
| 2022/07/18 | 3 | 49.35 | 3 | 48.70 | 49.35 | 0 | 3,059 | 0.00% |
|
| 2022/07/14 | 1 | 46.90 | 0 | 0.00 | 47.30 | 1 | 3,027 | 0.03% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 50.90 | 50.60 | -1 | 2,958 | -0.03% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 50.40 | 50.30 | -1 | 2,885 | -0.03% |
|
| 2022/07/07 | 2 | 50.50 | 0 | 0.00 | 50.60 | 2 | 2,820 | 0.07% |
|
| 2022/07/06 | 1 | 51.50 | 0 | 0.00 | 50.50 | 1 | 2,795 | 0.04% |
|
| 2022/06/30 | 3 | 51.70 | 0 | 0.00 | 51.90 | 3 | 2,837 | 0.11% |
|
| 2022/06/28 | 2 | 55.20 | 10 | 54.90 | 54.90 | -8 | 2,715 | -0.29% |
|
| 2022/06/27 | 10 | 56.40 | 1 | 56.10 | 56.10 | 9 | 2,715 | 0.33% |
|
| 2022/06/24 | 3 | 55.60 | 1 | 56.60 | 55.00 | 2 | 2,734 | 0.07% |
|
| 2022/06/22 | 1 | 57.30 | 0 | 0.00 | 56.20 | 1 | 2,730 | 0.04% |
|
| 2022/06/17 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 2,651 | 0.04% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 62.60 | 62.30 | -2 | 2,461 | -0.08% |
|
| 2022/06/07 | 7 | 61.06 | 7 | 61.00 | 60.80 | 0 | 2,283 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 26 | 59.30 | 59.40 | -26 | 2,220 | -1.17% |
|
| 2022/05/27 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 2,215 | 0.05% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 58.60 | 59.00 | -2 | 2,236 | -0.09% |
|
| 2022/05/20 | 3 | 59.63 | 0 | 0.00 | 59.90 | 3 | 2,247 | 0.13% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 59.70 | 59.60 | -3 | 2,234 | -0.13% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 59.80 | 59.70 | -2 | 2,217 | -0.09% |
|
| 2022/05/17 | 2 | 59.40 | 0 | 0.00 | 59.30 | 2 | 2,192 | 0.09% |
|
| 2022/05/04 | 0 | 0.00 | 6 | 59.27 | 59.20 | -6 | 2,207 | -0.27% |
|
| 2022/04/22 | 5 | 57.50 | 0 | 0.00 | 57.40 | 5 | 2,284 | 0.22% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 58.10 | 58.20 | -1 | 2,472 | -0.04% |
|
| 2022/04/13 | 1 | 57.80 | 0 | 0.00 | 58.30 | 1 | 2,505 | 0.04% |
|
| 2022/04/11 | 6 | 58.65 | 0 | 0.00 | 58.50 | 6 | 2,602 | 0.23% |
|
| 2022/04/08 | 1 | 60.50 | 1 | 60.10 | 60.10 | 0 | 2,555 | 0.00% |
|
| 2022/04/07 | 1 | 59.80 | 1 | 59.90 | 59.40 | 0 | 2,480 | 0.00% |
|
| 2022/03/29 | 1 | 60.80 | 6 | 60.43 | 60.10 | -5 | 2,382 | -0.21% |
|
| 2022/03/28 | 5 | 60.60 | 3 | 59.63 | 60.70 | 2 | 2,332 | 0.09% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 56.80 | 57.20 | -1 | 2,360 | -0.04% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 55.30 | 54.90 | -2 | 2,340 | -0.09% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 58.70 | 58.70 | -2 | 2,916 | -0.07% |
|
| 2022/02/10 | 2 | 59.30 | 0 | 0.00 | 59.30 | 2 | 3,229 | 0.06% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 3,548 | -0.03% |
|
| 2022/01/19 | 2 | 60.00 | 0 | 0.00 | 59.50 | 2 | 3,629 | 0.06% |
|
| 2022/01/18 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 3,661 | 0.03% |
|
| 2022/01/05 | 3 | 59.93 | 3 | 59.67 | 59.60 | 0 | 3,597 | 0.00% |
|
| 2022/01/04 | 1 | 58.60 | 0 | 0.00 | 58.30 | 1 | 3,518 | 0.03% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 59.40 | 58.80 | -1 | 3,530 | -0.03% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 58.90 | 58.80 | -2 | 3,559 | -0.06% |
|
| 2021/12/29 | 4 | 59.00 | 0 | 0.00 | 59.00 | 4 | 3,591 | 0.11% |
|
| 2021/12/28 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 3,670 | 0.03% |
|
| 2021/12/23 | 2 | 58.70 | 0 | 0.00 | 58.80 | 2 | 3,790 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 58.20 | 57.60 | -1 | 3,987 | -0.03% |
|
| 2021/12/08 | 1 | 60.40 | 1 | 60.50 | 60.10 | 0 | 4,062 | 0.00% |
|
| 2021/12/07 | 1 | 60.40 | 2 | 60.60 | 60.20 | -1 | 4,099 | -0.02% |
|
| 2021/12/02 | 1 | 60.20 | 0 | 0.00 | 59.90 | 1 | 4,470 | 0.02% |
|
| 2021/11/30 | 3 | 59.63 | 1 | 59.70 | 59.30 | 2 | 4,793 | 0.04% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 58.60 | 58.60 | -2 | 4,886 | -0.04% |
|
| 2021/11/24 | 1 | 60.60 | 3 | 61.37 | 61.10 | -2 | 5,079 | -0.04% |
|
| 2021/11/23 | 1 | 60.90 | 0 | 0.00 | 60.60 | 1 | 5,241 | 0.02% |
|
| 2021/11/22 | 1 | 61.70 | 0 | 0.00 | 62.20 | 1 | 5,264 | 0.02% |
|
| 2021/11/19 | 1 | 61.80 | 1 | 61.70 | 61.90 | 0 | 5,347 | 0.00% |
|
| 2021/11/18 | 3 | 62.87 | 2 | 63.40 | 62.80 | 1 | 5,379 | 0.02% |
|
| 2021/11/16 | 1 | 60.60 | 1 | 61.10 | 61.00 | 0 | 5,224 | 0.00% |
|
| 2021/11/15 | 3 | 61.27 | 0 | 0.00 | 61.40 | 3 | 5,275 | 0.06% |
|
| 2021/11/12 | 0 | 0.00 | 8 | 59.78 | 59.70 | -8 | 5,328 | -0.15% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 59.77 | 59.70 | -3 | 5,407 | -0.06% |
|
| 2021/11/10 | 1 | 60.00 | 1 | 59.70 | 59.80 | 0 | 5,739 | 0.00% |
|
| 2021/11/09 | 7 | 60.39 | 0 | 0.00 | 60.20 | 7 | 5,876 | 0.12% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 60.50 | 60.20 | -1 | 5,900 | -0.02% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 60.30 | 60.40 | -2 | 6,187 | -0.03% |
|
| 2021/11/03 | 3 | 58.80 | 3 | 58.23 | 58.90 | 0 | 6,296 | 0.00% |
|
| 2021/11/02 | 3 | 58.40 | 3 | 58.70 | 58.10 | 0 | 6,409 | 0.00% |
|
| 2021/11/01 | 1 | 58.90 | 2 | 59.30 | 59.60 | -1 | 6,696 | -0.01% |
|
| 2021/10/29 | 5 | 58.84 | 0 | 0.00 | 58.60 | 5 | 6,956 | 0.07% |
|
| 2021/10/27 | 1 | 57.50 | 1 | 58.00 | 58.60 | 0 | 7,162 | 0.00% |
|
| 2021/10/26 | 1 | 57.70 | 0 | 0.00 | 58.10 | 1 | 7,365 | 0.01% |
|
| 2021/10/25 | 2 | 57.00 | 1 | 57.50 | 57.30 | 1 | 7,748 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 7,918 | -0.01% |
|
| 2021/10/19 | 1 | 56.20 | 1 | 57.10 | 57.20 | 0 | 8,481 | 0.00% |
|
| 2021/10/13 | 10 | 54.40 | 0 | 0.00 | 54.30 | 10 | 9,232 | 0.11% |
|
| 2021/10/12 | 0 | 55.70 | 10 | 55.55 | 55.60 | -10 | 9,616 | -0.10% |
|
| 2021/10/08 | 1 | 56.70 | 0 | 0.00 | 56.40 | 1 | 9,632 | 0.01% |
|
| 2021/10/06 | 3 | 55.50 | 3 | 57.50 | 55.50 | 0 | 9,818 | 0.00% |
|
| 2021/09/29 | 1 | 59.30 | 0 | 0.00 | 58.40 | 1 | 10,009 | 0.01% |
|
| 2021/09/27 | 1 | 61.80 | 0 | 0.00 | 62.20 | 1 | 10,199 | 0.01% |
|
| 2021/09/22 | 3 | 61.70 | 0 | 0.00 | 61.20 | 3 | 10,444 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 62.80 | 63.10 | -3 | 10,536 | -0.03% |
|
| 2021/09/13 | 1 | 64.00 | 0 | 0.00 | 64.10 | 1 | 10,698 | 0.01% |
|
| 2021/09/07 | 6 | 65.62 | 5 | 65.60 | 66.10 | 1 | 10,607 | 0.01% |
|
| 2021/09/06 | 4 | 66.48 | 2 | 66.80 | 66.20 | 2 | 10,645 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 67.00 | 67.20 | -1 | 10,541 | -0.01% |
|
| 2021/08/31 | 10 | 64.48 | 0 | 0.00 | 65.00 | 10 | 10,289 | 0.10% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 64.20 | 63.10 | -1 | 10,541 | -0.01% |
|
| 2021/08/26 | 0 | 0.00 | 10 | 62.10 | 62.40 | -10 | 10,410 | -0.10% |
|
| 2021/08/25 | 12 | 62.25 | 3 | 62.27 | 62.50 | 9 | 10,348 | 0.09% |
|
| 2021/08/24 | 1 | 61.80 | 30 | 62.00 | 62.20 | -29 | 10,262 | -0.28% |
|
| 2021/08/23 | 3 | 60.80 | 6 | 61.18 | 61.60 | -3 | 10,185 | -0.03% |
|
| 2021/08/20 | 1 | 59.90 | 2 | 60.60 | 60.20 | -1 | 10,104 | -0.01% |
|
| 2021/08/19 | 3 | 60.03 | 0 | 0.00 | 59.10 | 3 | 10,046 | 0.03% |
|
| 2021/08/18 | 2 | 60.55 | 8 | 61.29 | 62.10 | -6 | 9,937 | -0.06% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 61.60 | 59.20 | -1 | 9,851 | -0.01% |
|
| 2021/08/16 | 4 | 61.45 | 6 | 59.80 | 60.70 | -2 | 9,775 | -0.02% |
|
| 2021/08/13 | 2 | 66.70 | 3 | 67.17 | 65.50 | -1 | 9,433 | -0.01% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 9,282 | -0.01% |
|
| 2021/08/11 | 10 | 68.89 | 9 | 68.19 | 67.50 | 1 | 9,218 | 0.01% |
|
| 2021/08/10 | 3 | 69.50 | 1 | 69.20 | 70.40 | 2 | 9,120 | 0.02% |
|
| 2021/08/09 | 7 | 71.31 | 1 | 71.70 | 69.90 | 6 | 9,013 | 0.07% |
|
| 2021/08/06 | 5 | 70.80 | 6 | 71.10 | 71.60 | -1 | 8,831 | -0.01% |
|
| 2021/08/05 | 1 | 69.40 | 27 | 69.83 | 71.00 | -26 | 8,767 | -0.30% |
|
| 2021/08/04 | 4 | 68.40 | 1 | 69.40 | 68.10 | 3 | 8,575 | 0.03% |
|
| 2021/08/03 | 3 | 66.00 | 1 | 65.50 | 66.00 | 2 | 8,370 | 0.02% |
|
| 2021/08/02 | 6 | 64.88 | 43 | 65.55 | 65.50 | -37 | 8,308 | -0.45% |
|
| 2021/07/30 | 6 | 64.13 | 7 | 64.81 | 64.10 | -1 | 8,124 | -0.01% |
|
| 2021/07/29 | 16 | 63.03 | 14 | 63.44 | 64.30 | 2 | 7,983 | 0.03% |
|
| 2021/07/28 | 1 | 59.30 | 3 | 60.87 | 61.40 | -2 | 7,627 | -0.03% |
|
| 2021/07/27 | 6 | 62.17 | 3 | 62.20 | 62.20 | 3 | 7,613 | 0.04% |
|
| 2021/07/26 | 42 | 63.49 | 4 | 61.90 | 63.10 | 38 | 7,526 | 0.50% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 61.30 | 60.50 | -1 | 7,667 | -0.01% |
|
| 2021/07/22 | 1 | 61.00 | 1 | 60.80 | 60.90 | 0 | 7,936 | 0.00% |
|
| 2021/07/21 | 8 | 60.01 | 0 | 0.00 | 60.10 | 8 | 7,914 | 0.10% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 59.33 | 59.60 | -3 | 7,778 | -0.04% |
|
| 2021/07/19 | 3 | 59.13 | 1 | 59.80 | 59.20 | 2 | 7,653 | 0.03% |
|
| 2021/07/16 | 14 | 59.62 | 13 | 60.02 | 60.50 | 1 | 7,453 | 0.01% |
|
| 2021/07/14 | 2 | 56.80 | 2 | 57.70 | 57.20 | 0 | 7,098 | 0.00% |
|
| 2021/07/13 | 2 | 57.95 | 29 | 57.41 | 57.40 | -27 | 7,194 | -0.38% |
|
| 2021/07/12 | 0 | 0.00 | 0.2 | 57.00 | 56.80 | -0.2 | 7,081 | 0.00% |
|
| 2021/07/08 | 5 | 57.00 | 1 | 57.20 | 57.00 | 4 | 7,248 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 8 | 57.05 | 56.90 | -8 | 7,335 | -0.11% |
|
| 2021/07/06 | 23 | 58.58 | 0 | 0.00 | 58.30 | 23 | 7,288 | 0.32% |
|
| 2021/07/05 | 4 | 57.60 | 7 | 59.26 | 59.90 | -3 | 7,212 | -0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 56.70 | 57.10 | -1 | 7,022 | -0.01% |
|
| 2021/07/01 | 6 | 57.20 | 3 | 57.07 | 57.10 | 3 | 7,046 | 0.04% |
|
| 2021/06/30 | 1 | 55.70 | 0 | 0.00 | 56.00 | 1 | 6,950 | 0.01% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 6,930 | -0.01% |
|
| 2021/06/28 | 16 | 55.91 | 3 | 55.87 | 55.90 | 13 | 6,901 | 0.19% |
|
| 2021/06/25 | 24 | 55.27 | 5 | 55.04 | 55.00 | 19 | 6,801 | 0.28% |
|
| 2021/06/24 | 8 | 55.31 | 6 | 55.15 | 55.00 | 2 | 6,793 | 0.03% |
|
| 2021/06/23 | 2.1 | 54.75 | 0 | 0.00 | 54.90 | 2.1 | 6,745 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 11 | 53.78 | 53.80 | -11 | 6,652 | -0.17% |
|
| 2021/06/18 | 1 | 54.90 | 1 | 54.60 | 54.60 | 0 | 6,664 | 0.00% |
|
| 2021/06/17 | 2 | 54.15 | 14 | 54.31 | 54.60 | -12 | 6,660 | -0.18% |
|
| 2021/06/16 | 8 | 54.30 | 7 | 54.66 | 54.20 | 1 | 6,703 | 0.01% |
|
| 2021/06/15 | 4 | 54.50 | 0 | 0.00 | 54.50 | 4 | 6,708 | 0.06% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 6,643 | -0.02% |
|
| 2021/06/10 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 6,690 | 0.01% |
|
| 2021/06/08 | 10 | 52.80 | 3 | 52.90 | 52.70 | 7 | 6,726 | 0.10% |
|
| 2021/06/07 | 5 | 53.06 | 5 | 53.26 | 52.50 | 0 | 6,780 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 51.10 | 52.00 | -1 | 6,471 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 6,544 | -0.02% |
|
| 2021/05/24 | 1 | 48.70 | 1 | 48.65 | 48.65 | 0 | 6,795 | 0.00% |
|
| 2021/05/19 | 2 | 47.95 | 1 | 48.50 | 48.45 | 1 | 7,102 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 48.46 | 48.10 | -10 | 7,331 | -0.14% |
|
| 2021/05/13 | 11 | 48.05 | 1 | 46.20 | 47.80 | 10 | 7,333 | 0.14% |
|
| 2021/05/12 | 11 | 48.69 | 1 | 49.20 | 47.15 | 10 | 7,325 | 0.14% |
|
| 2021/05/10 | 3 | 51.40 | 21 | 51.70 | 51.40 | -18 | 7,265 | -0.25% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 51.60 | 51.90 | -1 | 7,393 | -0.01% |
|
| 2021/05/06 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 7,539 | 0.01% |
|
| 2021/05/05 | 1 | 51.50 | 1 | 52.50 | 51.20 | 0 | 7,670 | 0.00% |
|
| 2021/05/04 | 1 | 52.10 | 1 | 52.80 | 52.10 | 0 | 7,998 | 0.00% |
|
| 2021/05/03 | 1 | 53.00 | 0 | 0.00 | 52.40 | 1 | 8,133 | 0.01% |
|
| 2021/04/29 | 76 | 54.72 | 23 | 55.03 | 54.60 | 53 | 8,583 | 0.62% |
|
| 2021/04/28 | 5 | 54.92 | 10 | 54.84 | 55.80 | -5 | 9,138 | -0.05% |
|
| 2021/04/27 | 3 | 53.17 | 12 | 53.13 | 53.00 | -9 | 9,147 | -0.10% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 52.65 | 52.90 | -2 | 9,166 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 51.30 | 51.60 | -1 | 9,114 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 52.07 | 52.00 | -6 | 9,620 | -0.06% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 50.02 | 50.10 | -5 | 9,541 | -0.05% |
|
| 2021/04/15 | 4 | 49.95 | 0 | 0.00 | 50.10 | 4 | 9,665 | 0.04% |
|
| 2021/04/14 | 6 | 49.76 | 17 | 49.34 | 49.90 | -11 | 9,702 | -0.11% |
|
| 2021/04/13 | 1 | 51.20 | 5 | 51.16 | 50.30 | -4 | 9,875 | -0.04% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 52.05 | 51.60 | -2 | 10,141 | -0.02% |
|
| 2021/04/09 | 3 | 52.93 | 2 | 52.55 | 52.40 | 1 | 10,152 | 0.01% |
|
| 2021/04/08 | 1 | 53.00 | 0 | 0.00 | 53.20 | 1 | 10,072 | 0.01% |
|
| 2021/04/07 | 6 | 52.83 | 1 | 53.10 | 53.30 | 5 | 10,044 | 0.05% |
|
| 2021/04/06 | 2.1 | 52.71 | 0 | 0.00 | 53.10 | 2.1 | 10,017 | 0.02% |
|
| 2021/03/31 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 9,994 | 0.01% |
|
| 2021/03/29 | 11 | 52.50 | 5 | 52.30 | 52.20 | 6 | 10,092 | 0.06% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 10,177 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 10,219 | -0.01% |
|
| 2021/03/22 | 1 | 52.90 | 0 | 0.00 | 52.60 | 1 | 10,244 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 8 | 52.85 | 53.10 | -8 | 10,233 | -0.08% |
|
| 2021/03/17 | 1 | 52.00 | 2 | 51.70 | 52.10 | -1 | 10,319 | -0.01% |
|
| 2021/03/16 | 1 | 53.20 | 1 | 53.20 | 52.60 | 0 | 10,304 | 0.00% |
|
| 2021/03/12 | 3 | 52.30 | 0 | 0.00 | 52.00 | 3 | 10,422 | 0.03% |
|
| 2021/03/11 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 10,551 | 0.01% |
|
| 2021/03/09 | 1 | 50.20 | 1 | 50.50 | 50.50 | 0 | 10,669 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 50.90 | 50.80 | -2 | 11,040 | -0.02% |
|
| 2021/02/26 | 2 | 50.65 | 0 | 0.00 | 50.60 | 2 | 11,411 | 0.02% |
|
| 2021/02/25 | 3 | 51.20 | 0 | 0.00 | 51.20 | 3 | 11,762 | 0.03% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 51.40 | 51.30 | -6 | 11,867 | -0.05% |
|
| 2021/02/23 | 5 | 51.70 | 0 | 0.00 | 51.90 | 5 | 11,835 | 0.04% |
|
| 2021/02/22 | 5 | 50.96 | 8 | 51.60 | 51.90 | -3 | 11,850 | -0.03% |
|
| 2021/02/19 | 6 | 50.73 | 1 | 50.70 | 51.10 | 5 | 11,822 | 0.04% |
|
| 2021/02/18 | 6 | 51.50 | 0 | 0.00 | 51.80 | 6 | 11,754 | 0.05% |
|
| 2021/02/17 | 3 | 51.60 | 5 | 51.94 | 52.00 | -2 | 11,727 | -0.02% |
|
| 2021/02/05 | 1 | 50.70 | 14 | 50.31 | 50.30 | -13 | 11,515 | -0.11% |
|
| 2021/02/04 | 1 | 49.30 | 0 | 0.00 | 49.60 | 1 | 11,440 | 0.01% |
|
| 2021/02/03 | 1 | 49.10 | 1 | 49.05 | 49.15 | 0 | 11,480 | 0.00% |
|
| 2021/02/02 | 1 | 48.70 | 0 | 0.00 | 49.50 | 1 | 11,469 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 13 | 49.72 | 48.65 | -13 | 11,479 | -0.11% |
|
| 2021/01/28 | 10 | 49.92 | 23 | 49.88 | 50.00 | -13 | 11,335 | -0.11% |
|
| 2021/01/27 | 41 | 51.21 | 3 | 50.93 | 51.20 | 38 | 11,155 | 0.34% |
|
| 2021/01/26 | 118 | 52.87 | 115 | 53.40 | 52.50 | 3 | 10,929 | 0.03% |
大買/大賣/
|
| 2021/01/25 | 3 | 52.60 | 13 | 51.52 | 51.80 | -10 | 10,533 | -0.09% |
|
| 2021/01/22 | 32 | 51.82 | 13 | 52.42 | 52.50 | 19 | 10,241 | 0.19% |
|
| 2021/01/21 | 27 | 51.14 | 39 | 51.55 | 51.50 | -12 | 9,656 | -0.12% |
|
| 2021/01/20 | 15 | 48.71 | 28 | 48.63 | 48.25 | -13 | 8,712 | -0.15% |
|
| 2021/01/19 | 3 | 47.53 | 2 | 47.70 | 47.60 | 1 | 8,273 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 45.50 | 46.80 | -1 | 8,138 | -0.01% |
|
| 2021/01/15 | 1 | 49.00 | 0 | 0.00 | 47.25 | 1 | 8,052 | 0.01% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 48.20 | 48.50 | -1 | 7,888 | -0.01% |
|
| 2021/01/13 | 8 | 47.56 | 1 | 47.10 | 47.45 | 7 | 7,663 | 0.09% |
|
| 2021/01/12 | 0 | 0.00 | 8 | 47.47 | 46.50 | -8 | 7,496 | -0.11% |
|
| 2021/01/11 | 1 | 47.05 | 2 | 47.45 | 47.20 | -1 | 7,296 | -0.01% |
|
| 2021/01/08 | 7 | 46.66 | 82 | 46.36 | 47.05 | -75 | 7,211 | -1.04% |
|
| 2021/01/07 | 41 | 46.85 | 15 | 46.64 | 46.60 | 26 | 7,045 | 0.37% |
|
| 2021/01/06 | 52 | 47.86 | 11 | 48.07 | 46.65 | 41 | 6,942 | 0.59% |
|
| 2021/01/05 | 34 | 46.90 | 30 | 47.63 | 48.25 | 4 | 6,586 | 0.06% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 46.35 | 46.10 | -5 | 6,217 | -0.08% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 45.70 | 45.65 | -1 | 6,166 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 45.25 | 45.25 | -1 | 6,233 | -0.02% |
|
| 2020/12/28 | 2 | 45.73 | 1 | 45.70 | 45.70 | 1 | 6,188 | 0.02% |
|
| 2020/12/25 | 6 | 46.16 | 6 | 45.93 | 45.90 | 0 | 6,182 | 0.00% |
|
| 2020/12/24 | 12 | 45.44 | 2 | 45.63 | 45.90 | 10 | 6,150 | 0.16% |
|
| 2020/12/23 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 6,097 | 0.02% |
|
| 2020/12/22 | 2 | 45.25 | 10 | 45.37 | 44.70 | -8 | 6,102 | -0.13% |
|
| 2020/12/21 | 2 | 44.88 | 3 | 44.97 | 45.50 | -1 | 6,046 | -0.02% |
|
| 2020/12/18 | 2 | 44.75 | 7 | 45.25 | 44.80 | -5 | 5,954 | -0.08% |
|
| 2020/12/16 | 0 | 0.00 | 21 | 45.61 | 45.80 | -21 | 5,882 | -0.36% |
|
| 2020/12/11 | 14 | 44.86 | 2 | 45.00 | 45.05 | 12 | 5,722 | 0.21% |
|
| 2020/12/10 | 17 | 45.88 | 5 | 45.65 | 45.70 | 12 | 5,615 | 0.21% |
|
| 2020/12/09 | 2 | 46.80 | 15 | 46.46 | 46.65 | -13 | 5,521 | -0.24% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 45.83 | 45.90 | -10 | 5,368 | -0.19% |
|
| 2020/12/07 | 19 | 46.12 | 5 | 46.14 | 46.00 | 14 | 5,281 | 0.27% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 45.35 | 45.45 | -2 | 5,122 | -0.04% |
|
| 2020/12/03 | 3 | 45.32 | 5 | 45.40 | 45.15 | -2 | 5,005 | -0.04% |
|
| 2020/12/02 | 13 | 45.22 | 7 | 45.55 | 45.15 | 6 | 4,911 | 0.12% |
|
| 2020/12/01 | 22 | 44.91 | 7 | 45.06 | 45.10 | 15 | 4,885 | 0.31% |
|
| 2020/11/30 | 5 | 45.16 | 11 | 44.95 | 45.15 | -6 | 4,780 | -0.13% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 44.73 | 44.40 | -4 | 4,597 | -0.09% |
|
| 2020/11/26 | 8 | 44.04 | 3 | 44.32 | 44.55 | 5 | 4,514 | 0.11% |
|
| 2020/11/25 | 7 | 43.96 | 5 | 44.29 | 44.35 | 2 | 4,389 | 0.05% |
|
| 2020/11/24 | 25 | 44.42 | 1 | 44.85 | 44.30 | 24 | 4,075 | 0.59% |
|
| 2020/11/23 | 0 | 0.00 | 9 | 42.99 | 43.30 | -9 | 3,704 | -0.24% |
|
| 2020/11/20 | 1 | 41.95 | 0 | 0.00 | 42.40 | 1 | 3,549 | 0.03% |
|
| 2020/11/19 | 7 | 42.24 | 7 | 42.22 | 42.20 | 0 | 3,505 | 0.00% |
|
| 2020/11/18 | 2 | 42.50 | 8 | 42.08 | 42.50 | -6 | 3,469 | -0.17% |
|
| 2020/11/17 | 4 | 41.39 | 2 | 41.70 | 41.40 | 2 | 3,468 | 0.06% |
|
| 2020/11/16 | 2 | 41.15 | 0 | 0.00 | 41.30 | 2 | 3,595 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 40.78 | 41.10 | -3 | 3,897 | -0.08% |
|
| 2020/11/10 | 2 | 40.13 | 6 | 40.35 | 40.35 | -4 | 3,812 | -0.10% |
|
| 2020/11/09 | 5 | 39.59 | 0 | 0.00 | 40.60 | 5 | 3,780 | 0.13% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 39.17 | 39.25 | -6 | 3,704 | -0.16% |
|
| 2020/11/03 | 4 | 37.65 | 0 | 0.00 | 37.90 | 4 | 3,752 | 0.11% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 38.58 | 38.65 | -4 | 5,211 | -0.08% |
|
| 2020/10/14 | 6 | 39.20 | 8 | 39.25 | 39.20 | -2 | 5,468 | -0.04% |
|
| 2020/10/13 | 3 | 38.85 | 0 | 0.00 | 38.90 | 3 | 5,564 | 0.05% |
|
| 2020/10/08 | 4 | 39.36 | 4 | 39.25 | 39.30 | 0 | 5,736 | 0.00% |
|
| 2020/10/07 | 6 | 39.03 | 2 | 39.25 | 39.30 | 4 | 5,971 | 0.07% |
|
| 2020/09/29 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 6,332 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 7 | 37.51 | 37.60 | -7 | 6,483 | -0.11% |
|
| 2020/09/25 | 7 | 36.91 | 3 | 37.30 | 37.00 | 4 | 6,641 | 0.06% |
|
| 2020/09/24 | 2 | 37.75 | 0 | 0.00 | 37.80 | 2 | 6,814 | 0.03% |
|
| 2020/09/23 | 8 | 38.40 | 10 | 38.45 | 38.40 | -2 | 6,914 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 40.28 | 40.10 | -3 | 7,867 | -0.04% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 40.20 | 40.00 | -1 | 8,011 | -0.01% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 39.30 | 39.30 | -2 | 8,027 | -0.02% |
|
| 2020/09/10 | 2 | 39.58 | 0 | 0.00 | 39.15 | 2 | 8,076 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 39.65 | 39.60 | -3 | 8,076 | -0.04% |
|
| 2020/09/07 | 6 | 39.23 | 5 | 39.85 | 39.20 | 1 | 8,087 | 0.01% |
|
| 2020/09/04 | 5 | 39.54 | 5 | 39.15 | 39.85 | 0 | 8,172 | 0.00% |
|
| 2020/09/02 | 30 | 39.08 | 0 | 0.00 | 39.05 | 30 | 8,129 | 0.37% |
|
| 2020/08/25 | 3 | 38.70 | 0 | 0.00 | 38.75 | 3 | 8,874 | 0.03% |
|
| 2020/08/24 | 2 | 38.20 | 0 | 0.00 | 38.35 | 2 | 8,879 | 0.02% |
|
| 2020/08/21 | 1 | 38.40 | 0 | 0.00 | 38.85 | 1 | 8,865 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 38.65 | 38.80 | -2 | 8,757 | -0.02% |
|
| 2020/08/19 | 8 | 41.36 | 0 | 0.00 | 41.20 | 8 | 8,651 | 0.09% |
|
| 2020/08/18 | 6 | 42.71 | 0 | 0.00 | 42.60 | 6 | 8,541 | 0.07% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 8,442 | -0.01% |
|
| 2020/08/14 | 1 | 42.50 | 5 | 42.73 | 43.25 | -4 | 8,466 | -0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 43.10 | 42.80 | -1 | 8,505 | -0.01% |
|
| 2020/08/12 | 5 | 42.34 | 0 | 0.00 | 42.55 | 5 | 8,485 | 0.06% |
|
| 2020/08/07 | 3 | 43.80 | 0 | 0.00 | 44.40 | 3 | 8,504 | 0.04% |
|
| 2020/08/06 | 3 | 44.37 | 3 | 44.25 | 44.25 | 0 | 8,486 | 0.00% |
|
| 2020/08/05 | 1 | 43.75 | 1 | 44.90 | 44.95 | 0 | 8,407 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 42.75 | 42.90 | -1 | 8,305 | -0.01% |
|
| 2020/08/03 | 2 | 42.90 | 0 | 0.00 | 42.85 | 2 | 8,356 | 0.02% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 44.60 | 42.90 | -2 | 8,376 | -0.02% |
|
| 2020/07/24 | 12 | 46.68 | 3 | 46.55 | 46.40 | 9 | 8,234 | 0.11% |
|
| 2020/07/23 | 2 | 46.25 | 10 | 47.04 | 47.65 | -8 | 7,997 | -0.10% |
|
| 2020/07/22 | 0 | 0.00 | 8 | 46.11 | 45.90 | -8 | 7,848 | -0.10% |
|
| 2020/07/21 | 3 | 45.27 | 1 | 45.30 | 45.15 | 2 | 7,748 | 0.03% |
|
| 2020/07/17 | 3 | 45.65 | 4 | 45.11 | 44.65 | -1 | 7,696 | -0.01% |
|
| 2020/07/16 | 5 | 44.71 | 4 | 44.83 | 44.95 | 1 | 7,642 | 0.01% |
|
| 2020/07/15 | 10 | 45.13 | 11 | 45.36 | 44.60 | -1 | 7,600 | -0.01% |
|
| 2020/07/14 | 3 | 44.85 | 4 | 45.16 | 45.30 | -1 | 7,529 | -0.01% |
|
| 2020/07/13 | 0 | 0.00 | 9 | 44.56 | 44.90 | -9 | 7,316 | -0.12% |
|
| 2020/07/10 | 2 | 43.15 | 1 | 43.10 | 42.70 | 1 | 7,179 | 0.01% |
|
| 2020/07/09 | 4 | 44.03 | 2 | 44.55 | 44.05 | 2 | 7,102 | 0.03% |
|
| 2020/07/08 | 13 | 44.30 | 5 | 44.31 | 44.40 | 8 | 7,012 | 0.11% |
|
| 2020/07/07 | 5 | 43.33 | 8 | 43.48 | 44.00 | -3 | 6,913 | -0.04% |
|
| 2020/07/06 | 3 | 43.43 | 8 | 43.65 | 44.00 | -5 | 6,756 | -0.07% |
|
| 2020/07/03 | 5 | 42.60 | 0 | 0.00 | 42.65 | 5 | 6,612 | 0.08% |
|
| 2020/07/02 | 0 | 0.00 | 11 | 41.30 | 41.65 | -11 | 6,503 | -0.17% |
|
| 2020/07/01 | 3 | 40.70 | 0 | 0.00 | 41.05 | 3 | 6,419 | 0.05% |
|
| 2020/06/30 | 5 | 40.90 | 7 | 41.31 | 40.60 | -2 | 6,277 | -0.03% |
|
| 2020/06/29 | 32.9 | 40.93 | 16 | 40.64 | 40.75 | 16.9 | 6,115 | 0.28% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 39.90 | 39.95 | -5 | 5,881 | -0.09% |
|
| 2020/06/23 | 7 | 39.67 | 32 | 39.89 | 39.80 | -25 | 5,784 | -0.43% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 39.05 | 39.00 | -5 | 5,541 | -0.09% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 38.50 | 38.15 | -2 | 5,420 | -0.04% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 38.18 | 38.00 | -3 | 5,402 | -0.06% |
|
| 2020/06/17 | 2 | 37.70 | 0 | 0.00 | 37.55 | 2 | 5,375 | 0.04% |
|
| 2020/06/15 | 2 | 37.10 | 0 | 0.00 | 36.80 | 2 | 5,539 | 0.04% |
|
| 2020/06/12 | 3 | 36.42 | 3 | 36.30 | 37.00 | 0 | 5,582 | 0.00% |
|
| 2020/06/11 | 1 | 37.60 | 3 | 36.93 | 36.85 | -2 | 5,657 | -0.04% |
|
| 2020/06/04 | 7 | 38.41 | 0 | 0.00 | 38.10 | 7 | 5,746 | 0.12% |
|
| 2020/06/03 | 14 | 38.44 | 3 | 38.47 | 38.35 | 11 | 5,750 | 0.19% |
|
| 2020/06/02 | 27 | 39.62 | 14 | 39.33 | 39.05 | 13 | 5,647 | 0.23% |
|
| 2020/06/01 | 0 | 0.00 | 12 | 38.40 | 38.80 | -12 | 5,352 | -0.22% |
|
| 2020/05/29 | 1 | 37.70 | 5 | 37.60 | 37.40 | -4 | 5,230 | -0.08% |
|
| 2020/05/28 | 5 | 37.45 | 6 | 37.99 | 37.30 | -1 | 5,229 | -0.02% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 37.70 | 37.90 | -2 | 5,239 | -0.04% |
|
| 2020/05/25 | 4 | 37.03 | 0 | 0.00 | 37.55 | 4 | 5,179 | 0.08% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 38.50 | 37.90 | -2 | 5,135 | -0.04% |
|
| 2020/05/21 | 11 | 38.43 | 3 | 38.43 | 38.40 | 8 | 5,069 | 0.16% |
|
| 2020/05/20 | 0 | 0.00 | 28 | 37.69 | 37.75 | -28 | 4,971 | -0.56% |
|
| 2020/05/18 | 10 | 36.75 | 15 | 36.76 | 36.60 | -5 | 4,908 | -0.10% |
|
| 2020/05/15 | 4 | 37.55 | 2 | 37.08 | 37.20 | 2 | 4,849 | 0.04% |
|
| 2020/05/14 | 2 | 37.70 | 0 | 0.00 | 37.40 | 2 | 4,813 | 0.04% |
|
| 2020/05/12 | 1 | 37.90 | 1 | 38.15 | 37.75 | 0 | 4,773 | 0.00% |
|
| 2020/05/11 | 1 | 38.30 | 6 | 38.45 | 38.15 | -5 | 4,764 | -0.10% |
|
| 2020/05/08 | 13 | 38.11 | 0 | 0.00 | 37.95 | 13 | 4,715 | 0.28% |
|
| 2020/05/07 | 1 | 38.35 | 1 | 38.60 | 38.20 | 0 | 4,648 | 0.00% |
|
| 2020/05/06 | 5 | 37.46 | 5 | 37.55 | 37.65 | 0 | 4,524 | 0.00% |
|
| 2020/05/05 | 6 | 37.06 | 7 | 37.24 | 37.00 | -1 | 4,445 | -0.02% |
|
| 2020/05/04 | 5 | 36.85 | 10 | 36.65 | 36.85 | -5 | 4,396 | -0.11% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 36.60 | 36.60 | 0 | 4,337 | 0.00% |
|
| 2020/04/29 | 2 | 35.93 | 2 | 36.25 | 36.10 | 0 | 4,348 | 0.00% |
|
| 2020/04/28 | 2 | 35.73 | 1 | 35.65 | 35.75 | 1 | 4,305 | 0.02% |
|
| 2020/04/27 | 6 | 35.65 | 1 | 35.70 | 35.65 | 5 | 4,374 | 0.11% |
|
| 2020/04/24 | 6 | 35.18 | 0 | 0.00 | 35.25 | 6 | 4,323 | 0.14% |
|
| 2020/04/22 | 1 | 34.00 | 4 | 34.19 | 34.40 | -3 | 4,335 | -0.07% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 4,396 | -0.02% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 4,413 | -0.02% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 35.40 | 34.65 | -2 | 4,417 | -0.05% |
|
| 2020/04/16 | 2 | 34.75 | 1 | 34.90 | 34.90 | 1 | 4,361 | 0.02% |
|
| 2020/04/15 | 1 | 34.55 | 1 | 34.50 | 34.35 | 0 | 4,377 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 33.75 | 33.50 | -1 | 4,340 | -0.02% |
|
| 2020/04/09 | 6 | 33.67 | 0 | 0.00 | 33.65 | 6 | 4,384 | 0.14% |
|
| 2020/04/08 | 2 | 33.35 | 10 | 33.40 | 33.80 | -8 | 4,343 | -0.18% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 32.73 | 33.25 | -4 | 4,274 | -0.09% |
|
| 2020/04/06 | 2 | 31.78 | 4 | 31.68 | 31.80 | -2 | 4,221 | -0.05% |
|
| 2020/04/01 | 10 | 31.15 | 5 | 30.95 | 31.20 | 5 | 4,218 | 0.12% |
|
| 2020/03/31 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 4,305 | 0.02% |
|
| 2020/03/30 | 5 | 30.20 | 1 | 30.80 | 30.70 | 4 | 4,281 | 0.09% |
|
| 2020/03/27 | 1 | 31.10 | 5 | 31.56 | 30.65 | -4 | 4,276 | -0.09% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 31.15 | 31.00 | -1 | 4,231 | -0.02% |
|
| 2020/03/25 | 4 | 31.70 | 0 | 0.00 | 31.15 | 4 | 4,200 | 0.10% |
|
| 2020/03/24 | 2 | 29.80 | 0 | 0.00 | 30.25 | 2 | 4,152 | 0.05% |
|
| 2020/03/23 | 10 | 29.00 | 0 | 0.00 | 28.90 | 10 | 4,129 | 0.24% |
|
| 2020/03/19 | 5 | 28.58 | 3 | 27.28 | 27.40 | 2 | 4,099 | 0.05% |
|
| 2020/03/17 | 2 | 31.30 | 0 | 0.00 | 31.05 | 2 | 4,276 | 0.05% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 33.20 | 31.85 | -1 | 4,156 | -0.02% |
|
| 2020/03/13 | 4 | 32.26 | 0 | 0.00 | 33.20 | 4 | 4,103 | 0.10% |
|
| 2020/03/11 | 4 | 35.45 | 5 | 35.68 | 35.45 | -1 | 3,984 | -0.03% |
|
| 2020/03/09 | 3 | 35.50 | 0 | 0.00 | 34.85 | 3 | 3,986 | 0.08% |
|
| 2020/03/06 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 3,923 | 0.03% |
|
| 2020/03/05 | 3 | 36.90 | 4 | 36.60 | 36.90 | -1 | 3,961 | -0.03% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 35.25 | 35.00 | -3 | 3,845 | -0.08% |
|
| 2020/02/26 | 4 | 35.25 | 0 | 0.00 | 34.85 | 4 | 3,750 | 0.11% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 36.15 | 35.85 | -2 | 3,905 | -0.05% |
|
| 2020/02/07 | 1 | 35.00 | 1 | 35.05 | 34.85 | 0 | 4,648 | 0.00% |
|
| 2020/02/06 | 1 | 34.85 | 0 | 0.00 | 35.20 | 1 | 4,704 | 0.02% |
|
| 2020/01/30 | 0 | 0.00 | 20 | 34.00 | 34.00 | -20 | 5,027 | -0.40% |
|
| 2020/01/17 | 1 | 38.10 | 1 | 37.75 | 37.55 | 0 | 5,276 | 0.00% |
|
| 2020/01/15 | 2 | 37.65 | 0 | 0.00 | 37.55 | 2 | 5,947 | 0.03% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 5,874 | -0.02% |
|
| 2020/01/13 | 1 | 37.15 | 2 | 37.10 | 37.20 | -1 | 5,822 | -0.02% |
|
| 2020/01/10 | 5 | 37.30 | 0 | 0.00 | 36.95 | 5 | 5,862 | 0.09% |
|
| 2020/01/09 | 5 | 37.00 | 7 | 36.72 | 37.00 | -2 | 6,008 | -0.03% |
|
| 2020/01/07 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 6,036 | 0.02% |
|
| 2020/01/02 | 1 | 37.20 | 2 | 37.18 | 37.20 | -1 | 5,981 | -0.02% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 5,988 | -0.02% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 37.35 | 37.40 | -5 | 6,030 | -0.08% |
|
| 2019/12/24 | 3 | 36.20 | 0 | 0.00 | 36.25 | 3 | 5,989 | 0.05% |
|
| 2019/12/19 | 2 | 36.55 | 0 | 0.00 | 36.55 | 2 | 6,083 | 0.03% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 36.85 | 36.80 | -3 | 6,296 | -0.05% |
|
| 2019/12/17 | 1 | 37.40 | 2 | 37.55 | 37.45 | -1 | 6,358 | -0.02% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 37.25 | 37.15 | -5 | 6,327 | -0.08% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 37.85 | 37.50 | -2 | 6,318 | -0.03% |
|
| 2019/12/12 | 0 | 0.00 | 20 | 37.32 | 37.60 | -20 | 6,166 | -0.32% |
|
| 2019/12/11 | 12 | 36.63 | 11 | 36.69 | 36.35 | 1 | 5,980 | 0.02% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 33.95 | 34.30 | -3 | 6,203 | -0.05% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 35.15 | 34.90 | -2 | 6,196 | -0.03% |
|
| 2019/11/25 | 3 | 35.72 | 1 | 35.55 | 35.55 | 2 | 6,658 | 0.03% |
|
| 2019/11/22 | 3 | 35.65 | 0 | 0.00 | 35.55 | 3 | 6,714 | 0.04% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 35.79 | 36.00 | -5 | 6,706 | -0.07% |
|
| 2019/11/20 | 1 | 36.35 | 1 | 36.25 | 36.20 | 0 | 6,714 | 0.00% |
|
| 2019/11/19 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 6,691 | 0.03% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 35.53 | 36.00 | -4 | 6,776 | -0.06% |
|
| 2019/11/11 | 5 | 35.85 | 2 | 36.68 | 35.80 | 3 | 6,746 | 0.04% |
|
| 2019/11/08 | 3 | 36.70 | 3 | 36.55 | 36.60 | 0 | 6,683 | 0.00% |
|
| 2019/11/07 | 6 | 35.73 | 12 | 36.15 | 36.10 | -6 | 6,634 | -0.09% |
|
| 2019/11/06 | 23 | 38.14 | 1 | 39.50 | 37.00 | 22 | 6,504 | 0.34% |
|
| 2019/11/05 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 5,923 | 0.02% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 37.80 | 37.60 | -2 | 5,776 | -0.03% |
|
| 2019/10/31 | 0 | 0.00 | 35 | 37.20 | 37.15 | -35 | 5,719 | -0.61% |
|
| 2019/10/30 | 4 | 38.20 | 1 | 38.10 | 38.20 | 3 | 5,620 | 0.05% |
|
| 2019/10/29 | 5 | 37.80 | 7 | 38.63 | 37.80 | -2 | 5,507 | -0.04% |
|
| 2019/10/28 | 5 | 37.88 | 4 | 38.34 | 38.50 | 1 | 5,293 | 0.02% |
|
| 2019/10/25 | 7 | 37.24 | 1 | 37.10 | 37.20 | 6 | 5,021 | 0.12% |
|
| 2019/10/24 | 25 | 37.39 | 46 | 37.43 | 37.60 | -21 | 4,904 | -0.43% |
|
| 2019/10/23 | 22 | 36.69 | 17 | 36.07 | 36.50 | 5 | 4,606 | 0.11% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 4,154 | -0.02% |
|
| 2019/10/17 | 6 | 35.13 | 0 | 0.00 | 35.25 | 6 | 4,081 | 0.15% |
|
| 2019/10/04 | 0 | 0.00 | 4 | 34.40 | 34.90 | -4 | 3,770 | -0.11% |
|
| 2019/10/03 | 8 | 34.48 | 0 | 0.00 | 34.55 | 8 | 3,653 | 0.22% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 33.40 | 33.10 | -2 | 3,563 | -0.06% |
|
| 2019/09/23 | 1 | 35.10 | 0 | 0.00 | 34.75 | 1 | 3,387 | 0.03% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 2,979 | -0.03% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 33.53 | 33.95 | -2 | 2,785 | -0.07% |
|
| 2019/09/06 | 3 | 33.95 | 3 | 33.88 | 33.50 | 0 | 2,685 | 0.00% |
|
| 2019/09/04 | 4 | 34.68 | 1 | 34.60 | 34.80 | 3 | 2,382 | 0.13% |
|
| 2019/09/02 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 2,197 | 0.05% |
|
| 2019/08/29 | 0 | 0.00 | 4 | 32.93 | 32.55 | -4 | 1,954 | -0.20% |
|
| 2019/08/28 | 4 | 32.23 | 5 | 32.11 | 32.20 | -1 | 1,775 | -0.06% |
|
| 2019/08/27 | 2 | 30.80 | 0 | 0.00 | 31.30 | 2 | 1,596 | 0.13% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 1,452 | -0.07% |
|
| 2019/08/21 | 3 | 30.75 | 5 | 30.65 | 30.65 | -2 | 1,395 | -0.14% |
|
| 2019/08/20 | 5 | 29.65 | 0 | 0.00 | 29.70 | 5 | 1,278 | 0.39% |
|
| 2019/08/19 | 5 | 29.55 | 7 | 29.29 | 29.55 | -2 | 1,216 | -0.16% |
|
| 2019/08/16 | 2 | 29.30 | 4 | 29.10 | 29.20 | -2 | 1,152 | -0.17% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 27.85 | 28.05 | -1 | 1,053 | -0.09% |
|
| 2019/08/05 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,008 | 0.10% |
|
| 2019/07/30 | 4 | 29.20 | 0 | 0.00 | 29.10 | 4 | 1,002 | 0.40% |
|
| 2019/07/25 | 12 | 29.90 | 13 | 29.92 | 29.90 | -1 | 1,003 | -0.10% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 934 | -0.11% |
|
| 2019/07/16 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 951 | 0.11% |
|
| 2019/07/11 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 949 | 0.11% |
|
| 2019/07/04 | 3 | 30.30 | 5 | 30.44 | 30.50 | -2 | 956 | -0.21% |
|
| 2019/06/12 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,357 | 0.15% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 1,638 | -0.06% |
|
| 2019/05/20 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 1,647 | 0.06% |
|
| 2019/05/09 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 1,663 | 0.06% |
|
| 2019/05/06 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 1,661 | 0.06% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 31.30 | 31.30 | -5 | 1,641 | -0.30% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 31.60 | 31.80 | -1 | 1,633 | -0.06% |
|
| 2019/04/16 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 1,533 | 0.07% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 30.75 | 30.55 | -2 | 1,511 | -0.13% |
|
| 2019/04/09 | 1 | 30.65 | 0 | 0.00 | 30.90 | 1 | 1,482 | 0.07% |
|
| 2019/04/08 | 6 | 30.98 | 2 | 31.15 | 30.95 | 4 | 1,469 | 0.27% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 30.35 | 30.35 | -2 | 1,441 | -0.14% |
|
| 2019/03/28 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 1,393 | 0.07% |
|
| 2019/03/26 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 1,377 | 0.07% |
|
| 2019/03/22 | 2 | 31.55 | 0 | 0.00 | 31.10 | 2 | 1,349 | 0.15% |
|
| 2019/03/21 | 1 | 30.25 | 1 | 30.95 | 30.85 | 0 | 1,268 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 11 | 30.00 | 30.10 | -11 | 1,183 | -0.93% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 29.70 | 29.20 | -1 | 1,125 | -0.09% |
|
| 2019/03/12 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 1,106 | 0.09% |
|
| 2019/03/06 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 1,121 | 0.09% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 30.05 | 30.00 | -10 | 1,123 | -0.89% |
|
| 2019/02/26 | 10 | 30.70 | 10 | 30.30 | 30.25 | 0 | 1,100 | 0.00% |
|
| 2019/02/25 | 10 | 29.70 | 1 | 29.75 | 29.95 | 9 | 985 | 0.91% |
|
| 2019/02/18 | 10 | 28.85 | 0 | 0.00 | 28.90 | 10 | 968 | 1.03% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 1,118 | -0.09% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 1,132 | -0.09% |
|
| 2019/01/09 | 1 | 27.35 | 0 | 0.00 | 27.45 | 1 | 1,151 | 0.09% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,332 | -0.08% |
|
| 2018/12/25 | 1 | 26.75 | 1 | 27.35 | 27.05 | 0 | 1,377 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 28.60 | 28.40 | -5 | 1,450 | -0.34% |
|
| 2018/12/11 | 1 | 28.10 | 1 | 28.40 | 28.40 | 0 | 1,549 | 0.00% |
|
| 2018/12/06 | 1 | 29.60 | 0 | 0.00 | 28.60 | 1 | 1,694 | 0.06% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 1,834 | -0.05% |
|
| 2018/11/19 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 1,858 | 0.05% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 1,840 | -0.05% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 28.90 | 28.85 | -2 | 1,888 | -0.11% |
|
| 2018/11/08 | 3 | 29.33 | 1 | 29.25 | 29.20 | 2 | 1,945 | 0.10% |
|
| 2018/11/07 | 0 | 0.00 | 10 | 29.05 | 28.95 | -10 | 1,921 | -0.52% |
|
| 2018/11/06 | 1 | 29.45 | 0 | 0.00 | 28.80 | 1 | 1,975 | 0.05% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 28.77 | 28.75 | -3 | 1,983 | -0.15% |
|
| 2018/11/02 | 12 | 28.68 | 4 | 28.85 | 28.55 | 8 | 2,054 | 0.39% |
|
| 2018/11/01 | 0 | 0.00 | 9 | 28.69 | 28.70 | -9 | 2,091 | -0.43% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 27.73 | 27.70 | -3 | 2,081 | -0.14% |
|
| 2018/10/30 | 1 | 26.70 | 2 | 26.98 | 27.10 | -1 | 2,078 | -0.05% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 26.70 | 26.90 | -3 | 2,085 | -0.14% |
|
| 2018/10/26 | 4 | 26.48 | 0 | 0.00 | 26.55 | 4 | 2,107 | 0.19% |
|
| 2018/10/25 | 2 | 26.95 | 0 | 0.00 | 26.60 | 2 | 2,117 | 0.09% |
|
| 2018/10/23 | 4 | 28.49 | 0 | 0.00 | 28.20 | 4 | 2,131 | 0.19% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 29.16 | 29.15 | -5 | 2,124 | -0.24% |
|
| 2018/10/19 | 3 | 28.53 | 1 | 28.90 | 28.60 | 2 | 2,135 | 0.09% |
|
| 2018/10/16 | 1 | 29.75 | 1 | 30.20 | 29.55 | 0 | 2,122 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 29.45 | 29.85 | -1 | 2,136 | -0.05% |
|
| 2018/10/12 | 0 | 0.00 | 8 | 29.20 | 29.50 | -8 | 2,131 | -0.38% |
|
| 2018/10/11 | 0 | 0.00 | 6 | 28.50 | 28.45 | -6 | 2,124 | -0.28% |
|
| 2018/10/09 | 3 | 31.40 | 0 | 0.00 | 31.60 | 3 | 2,061 | 0.15% |
|
| 2018/10/05 | 3 | 32.05 | 3 | 32.45 | 32.25 | 0 | 2,118 | 0.00% |
|
| 2018/10/04 | 2 | 32.75 | 0 | 0.00 | 32.80 | 2 | 2,099 | 0.10% |
|
| 2018/10/03 | 3 | 33.78 | 0 | 0.00 | 33.60 | 3 | 2,101 | 0.14% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 33.95 | 34.10 | -2 | 2,189 | -0.09% |
|
| 2018/09/28 | 2 | 33.90 | 0 | 0.00 | 33.80 | 2 | 2,247 | 0.09% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 34.30 | 33.95 | -2 | 2,342 | -0.09% |
|
| 2018/09/21 | 2 | 34.28 | 0 | 0.00 | 34.25 | 2 | 2,355 | 0.08% |
|
| 2018/09/20 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 2,386 | 0.08% |
|
| 2018/09/19 | 1 | 33.90 | 1 | 33.95 | 34.15 | 0 | 2,381 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 4 | 34.09 | 33.80 | -4 | 2,375 | -0.17% |
|
| 2018/09/17 | 2 | 32.90 | 2 | 33.08 | 33.20 | 0 | 2,356 | 0.00% |
|
| 2018/09/14 | 16 | 33.19 | 18 | 32.80 | 33.20 | -2 | 2,383 | -0.08% |
|
| 2018/09/13 | 3 | 32.43 | 0 | 0.00 | 32.50 | 3 | 2,417 | 0.12% |
|
| 2018/09/12 | 31 | 31.92 | 22 | 32.51 | 32.00 | 9 | 2,442 | 0.37% |
|
| 2018/09/11 | 1 | 33.70 | 2 | 33.95 | 33.90 | -1 | 2,417 | -0.04% |
|
| 2018/09/10 | 9 | 34.08 | 9 | 33.99 | 33.65 | 0 | 2,482 | 0.00% |
|
| 2018/09/07 | 4 | 34.64 | 0 | 0.00 | 34.45 | 4 | 2,530 | 0.16% |
|
| 2018/09/06 | 1 | 35.25 | 1 | 35.45 | 35.20 | 0 | 2,579 | 0.00% |
|
| 2018/09/05 | 8 | 35.58 | 11 | 35.80 | 35.50 | -3 | 2,737 | -0.11% |
|
| 2018/09/04 | 3 | 35.27 | 3 | 35.48 | 35.35 | 0 | 3,137 | 0.00% |
|
| 2018/09/03 | 1 | 35.35 | 1 | 35.50 | 35.05 | 0 | 3,577 | 0.00% |
|
| 2018/08/31 | 2 | 34.60 | 5 | 34.64 | 34.85 | -3 | 3,590 | -0.08% |
|
| 2018/08/30 | 1 | 34.20 | 1 | 34.60 | 34.45 | 0 | 3,617 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 34.10 | 34.35 | -2 | 3,914 | -0.05% |
|
| 2018/08/24 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 3,941 | 0.05% |
|
| 2018/08/23 | 2 | 34.13 | 2 | 34.38 | 34.20 | 0 | 4,010 | 0.00% |
|
| 2018/08/21 | 1 | 34.15 | 1 | 34.35 | 34.35 | 0 | 4,164 | 0.00% |
|
| 2018/08/17 | 4 | 34.58 | 4 | 34.25 | 34.35 | 0 | 4,363 | 0.00% |
|
| 2018/08/16 | 2 | 34.00 | 2 | 34.63 | 34.75 | 0 | 4,372 | 0.00% |
|
| 2018/08/14 | 1 | 35.30 | 0 | 0.00 | 35.05 | 1 | 4,298 | 0.02% |
|
| 2018/08/13 | 2 | 35.80 | 5 | 35.70 | 35.25 | -3 | 4,291 | -0.07% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 36.65 | 36.55 | -1 | 4,277 | -0.02% |
|
| 2018/08/08 | 1 | 36.00 | 2 | 36.00 | 36.20 | -1 | 4,235 | -0.02% |
|
| 2018/08/06 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 4,258 | 0.02% |
|
| 2018/08/03 | 1 | 35.80 | 2 | 36.18 | 36.15 | -1 | 4,309 | -0.02% |
|
| 2018/08/02 | 2 | 35.78 | 0 | 0.00 | 35.50 | 2 | 4,380 | 0.05% |
|
| 2018/08/01 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 4,428 | 0.02% |
|
| 2018/07/31 | 1 | 36.20 | 7 | 36.55 | 36.70 | -6 | 4,484 | -0.13% |
|
| 2018/07/30 | 1 | 35.85 | 1 | 36.35 | 35.85 | 0 | 4,670 | 0.00% |
|
| 2018/07/26 | 7 | 35.60 | 2 | 35.65 | 35.90 | 5 | 4,783 | 0.10% |
|
| 2018/07/25 | 2 | 35.35 | 0 | 0.00 | 35.35 | 2 | 4,781 | 0.04% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 35.50 | 35.30 | -1 | 4,826 | -0.02% |
|
| 2018/07/18 | 2 | 36.00 | 2 | 36.30 | 35.50 | 0 | 4,885 | 0.00% |
|
| 2018/07/13 | 5 | 36.25 | 0 | 0.00 | 35.90 | 5 | 4,917 | 0.10% |
|
| 2018/07/05 | 5 | 37.18 | 2 | 37.70 | 36.80 | 3 | 4,802 | 0.06% |
|
| 2018/07/04 | 4 | 37.15 | 4 | 37.63 | 37.10 | 0 | 4,814 | 0.00% |
|
| 2018/07/03 | 3 | 36.67 | 0 | 0.00 | 36.50 | 3 | 4,818 | 0.06% |
|
| 2018/06/28 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 4,776 | 0.02% |
|
| 2018/06/26 | 3 | 36.85 | 0 | 0.00 | 37.10 | 3 | 4,784 | 0.06% |
|
| 2018/06/25 | 3 | 38.10 | 0 | 0.00 | 37.90 | 3 | 4,782 | 0.06% |
|
| 2018/06/22 | 2 | 38.35 | 2 | 38.45 | 38.10 | 0 | 4,788 | 0.00% |
|
| 2018/06/21 | 2 | 38.45 | 2 | 38.80 | 38.10 | 0 | 4,799 | 0.00% |
|
| 2018/06/20 | 4 | 37.68 | 4 | 38.20 | 37.80 | 0 | 4,844 | 0.00% |
|
| 2018/06/19 | 5 | 39.06 | 2 | 38.55 | 38.60 | 3 | 4,928 | 0.06% |
|
| 2018/06/15 | 3 | 40.47 | 0 | 0.00 | 39.65 | 3 | 5,021 | 0.06% |
|
| 2018/06/14 | 1 | 40.90 | 1 | 41.45 | 40.90 | 0 | 4,953 | 0.00% |
|
| 2018/06/13 | 2 | 41.08 | 15 | 41.32 | 41.00 | -13 | 4,897 | -0.27% |
|
| 2018/06/12 | 20 | 41.79 | 16 | 42.34 | 40.40 | 4 | 4,784 | 0.08% |
|
| 2018/06/11 | 51 | 41.07 | 45 | 41.04 | 41.25 | 6 | 4,394 | 0.14% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 37.75 | 37.50 | -1 | 4,014 | -0.02% |
|
| 2018/06/07 | 2 | 37.53 | 0 | 0.00 | 37.25 | 2 | 4,022 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 37.60 | 37.45 | -1 | 4,136 | -0.02% |
|
| 2018/06/05 | 0 | 0.00 | 8 | 37.76 | 37.05 | -8 | 4,153 | -0.19% |
|
| 2018/06/04 | 2 | 36.90 | 0 | 0.00 | 36.60 | 2 | 4,009 | 0.05% |
|
| 2018/05/29 | 2 | 37.08 | 0 | 0.00 | 36.90 | 2 | 4,121 | 0.05% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 37.50 | 37.60 | -2 | 4,110 | -0.05% |
|
| 2018/05/16 | 1 | 36.60 | 0 | 0.00 | 36.05 | 1 | 4,494 | 0.02% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 37.50 | 37.20 | -1 | 5,010 | -0.02% |
|
| 2018/05/09 | 1 | 36.85 | 1 | 37.00 | 37.00 | 0 | 5,290 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 5,277 | -0.02% |
|
| 2018/05/04 | 2 | 36.10 | 0 | 0.00 | 35.70 | 2 | 5,201 | 0.04% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 5,515 | -0.04% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 34.25 | 34.45 | -1 | 5,664 | -0.02% |
|
| 2018/04/20 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 5,777 | 0.02% |
|
| 2018/03/27 | 7 | 37.42 | 3 | 37.40 | 37.25 | 4 | 8,123 | 0.05% |
|
| 2018/03/26 | 3 | 37.05 | 0 | 0.00 | 37.05 | 3 | 8,120 | 0.04% |
|
| 2018/03/23 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 8,170 | 0.01% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 38.65 | 38.10 | -1 | 8,182 | -0.01% |
|
| 2018/03/21 | 3 | 37.70 | 3 | 38.80 | 38.80 | 0 | 8,104 | 0.00% |
|
| 2018/03/16 | 2 | 37.50 | 1 | 37.75 | 37.50 | 1 | 8,001 | 0.01% |
|
| 2018/03/15 | 5 | 38.40 | 1 | 38.20 | 38.15 | 4 | 8,026 | 0.05% |
|
| 2018/03/13 | 30 | 38.03 | 5 | 38.00 | 37.90 | 25 | 8,235 | 0.30% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 37.70 | 37.65 | -2 | 8,212 | -0.02% |
|
| 2018/03/06 | 21 | 37.51 | 15 | 37.52 | 37.50 | 6 | 8,285 | 0.07% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 36.95 | 36.60 | -2 | 8,430 | -0.02% |
|
| 2018/02/27 | 5 | 36.55 | 5 | 37.45 | 36.55 | 0 | 8,566 | 0.00% |
|
| 2018/02/26 | 5 | 38.75 | 0 | 0.00 | 37.20 | 5 | 8,516 | 0.06% |
|
| 2018/02/22 | 2 | 35.80 | 0 | 0.00 | 35.75 | 2 | 8,360 | 0.02% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 34.35 | 34.90 | -3 | 8,485 | -0.04% |
|
| 2018/02/08 | 5 | 35.30 | 5 | 35.70 | 35.30 | 0 | 8,447 | 0.00% |
|
| 2018/02/07 | 3 | 35.75 | 0 | 0.00 | 35.60 | 3 | 8,469 | 0.04% |
|
| 2018/02/06 | 6 | 35.37 | 0 | 0.00 | 35.05 | 6 | 8,389 | 0.07% |
|
| 2018/02/05 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 8,319 | 0.01% |
|
| 2018/02/02 | 1 | 37.80 | 11 | 38.25 | 38.20 | -10 | 8,176 | -0.12% |
|
| 2018/02/01 | 21 | 37.98 | 11 | 37.62 | 37.85 | 10 | 8,059 | 0.12% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 36.25 | 36.35 | -2 | 7,821 | -0.03% |
|
| 2018/01/30 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 7,885 | 0.01% |
|
| 2018/01/24 | 2 | 36.40 | 0 | 0.00 | 36.40 | 2 | 7,716 | 0.03% |
|
| 2018/01/23 | 5 | 36.20 | 15 | 36.23 | 36.20 | -10 | 7,677 | -0.13% |
|
| 2018/01/22 | 1 | 36.75 | 0 | 0.00 | 36.50 | 1 | 7,596 | 0.01% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 36.40 | 36.25 | -3 | 7,354 | -0.04% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 35.87 | 35.55 | -5 | 7,177 | -0.07% |
|
| 2018/01/17 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 7,099 | 0.01% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 7,055 | -0.01% |
|
| 2018/01/15 | 22 | 36.69 | 20 | 36.45 | 36.20 | 2 | 6,974 | 0.03% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 35.15 | 35.00 | -2 | 6,551 | -0.03% |
|
| 2018/01/09 | 1 | 34.50 | 5 | 34.95 | 35.00 | -4 | 6,503 | -0.06% |
|
| 2018/01/05 | 1 | 34.95 | 1 | 34.30 | 35.20 | 0 | 6,109 | 0.00% |
|
| 2018/01/04 | 5 | 34.85 | 15 | 34.23 | 34.85 | -10 | 5,920 | -0.17% |
|
| 2018/01/03 | 3 | 34.10 | 8 | 34.15 | 34.05 | -5 | 5,727 | -0.09% |
|
| 2018/01/02 | 1 | 32.95 | 2 | 33.15 | 33.40 | -1 | 5,460 | -0.02% |
|