矽格 (6257)-凱基-永和券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.8
漲跌
▲0.7
漲幅
+0.91%
成交量
7,789張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	77.90	11	78.00	77.80	-5	6,807	-0.07%
2024/05/06	1	77.10	1	77.30	77.10	0	6,698	0.00%
2024/05/03	4	77.05	8	77.28	76.40	-4	6,707	-0.06%
2024/05/02	2	76.80	2	77.95	77.40	0	6,637	0.00%
2024/04/30	5	73.38	2	72.90	74.20	3	6,367	0.05%
2024/04/26	1	71.60	1	71.30	71.50	0	6,386	0.00%
2024/04/25	1	70.60	1	70.30	70.20	0	6,379	0.00%
2024/04/24	1	70.20	2	70.00	70.40	-1	6,374	-0.02%
2024/04/23	0	0.00	1	68.90	68.30	-1	6,362	-0.02%
2024/04/19	2	69.95	15	70.50	70.50	-13	6,293	-0.21%
2024/04/18	1.1	71.95	1	72.00	71.50	0.1	6,215	0.00%
2024/04/17	1	71.70	0	0.00	72.60	1	6,201	0.02%
2024/04/16	0	0.00	3	70.27	70.60	-3	6,136	-0.05%
2024/04/15	1	72.00	5	72.30	72.00	-4	6,060	-0.07%
2024/04/12	8	73.41	9	73.07	73.20	-1	6,030	-0.02%
2024/04/11	22	72.63	2	72.75	72.80	20	5,949	0.34%
2024/04/10	0.1	72.20	1.1	71.27	72.40	-1	5,892	-0.02%
2024/04/09	0.1	71.40	0	0.00	71.10	0.1	5,828	0.00%
2024/04/02	0	0.00	2	72.35	73.00	-2	5,753	-0.03%
2024/03/29	0	0.00	0	71.00	71.00	0	5,597	0.00%
2024/03/28	0.5	72.56	0	73.00	72.00	0.5	5,390	0.01%
2024/03/22	3	73.87	20	71.70	72.40	-17	4,944	-0.34%
2024/03/21	0	0.00	3	76.27	74.70	-3	4,910	-0.06%
2024/03/20	6	77.15	14	77.76	75.60	-8	5,085	-0.16%
2024/03/19	27	73.60	1	73.80	73.50	26	5,072	0.51%
2024/03/12	0	68.70	0	0.00	69.90	0	4,674	0.00%
2024/03/08	0	0.00	3	70.47	69.00	-3	4,758	-0.06%
2024/03/07	1	70.20	0	0.00	69.60	1	4,727	0.02%
2024/03/06	0	0.00	1	69.90	70.20	-1	4,786	-0.02%
2024/03/05	0	0.00	4	68.10	68.10	-4	4,965	-0.08%
2024/03/01	2.1	67.98	1	68.70	67.20	1.1	4,971	0.02%
2024/02/29	0	0.00	1	70.50	70.30	-1	4,814	-0.02%
2024/02/27	1	69.70	1	69.40	70.00	0	4,781	0.00%
2024/02/26	6	73.17	5	72.62	72.30	1	4,667	0.02%
2024/02/23	11	73.23	9	72.76	72.50	2	4,542	0.04%
2024/02/22	3	70.07	2	70.45	70.80	1	4,207	0.02%
2024/02/21	0	0.00	1	68.80	68.80	-1	4,122	-0.02%
2024/02/19	2	69.55	1	70.10	70.00	1	4,099	0.02%
2024/02/16	2	69.30	5	69.50	69.50	-3	4,088	-0.07%
2024/02/15	0	0.00	1	66.80	68.20	-1	4,032	-0.02%
2024/02/05	1	65.30	1	65.30	65.30	0	3,992	0.00%
2024/02/02	1	65.70	1	65.90	65.70	0	3,999	0.00%
2024/02/01	0	0.00	2	66.70	66.60	-2	3,997	-0.05%
2024/01/31	1	68.10	2	67.60	67.70	-1	4,025	-0.02%
2024/01/29	0	0.00	1	67.40	67.40	-1	4,089	-0.02%
2024/01/26	2	69.20	1	67.30	67.20	1	4,139	0.02%
2024/01/25	0	68.20	10	68.50	68.70	-10	4,117	-0.24%
2024/01/23	1	68.00	0	0.00	68.10	1	4,111	0.02%
2024/01/22	1	68.20	1	68.70	68.00	0	4,084	0.00%
2024/01/19	0	0.00	2	66.40	66.50	-2	3,970	-0.05%
2024/01/03	0	0.00	1	65.00	65.00	-1	4,664	-0.02%
2023/12/28	0	0.00	4	66.30	66.00	-4	4,599	-0.09%
2023/12/25	1	66.50	0	0.00	66.40	1	4,552	0.02%
2023/12/19	1	67.70	1	67.80	67.80	0	4,433	0.00%
2023/12/18	1	68.60	3	68.43	68.50	-2	4,437	-0.05%
2023/12/15	2	68.50	0	0.00	67.20	2	4,545	0.04%
2023/12/14	1	67.50	4	70.10	71.90	-3	4,467	-0.07%
2023/12/12	1	65.80	0	0.00	65.80	1	4,245	0.02%
2023/12/05	0	0.00	2	65.10	65.50	-2	4,084	-0.05%
2023/12/01	1	65.20	7	65.00	65.80	-6	3,943	-0.15%
2023/11/30	3	64.30	3.2	64.38	63.80	-0.2	3,722	0.00%
2023/11/16	0	0.00	1	61.00	61.50	-1	3,785	-0.03%
2023/11/15	2	61.70	1	60.80	60.90	1	3,836	0.03%
2023/11/07	0	0.00	5	61.60	61.70	-5	3,702	-0.14%
2023/11/06	0	0.00	1	61.40	61.50	-1	3,649	-0.03%
2023/11/02	1	61.00	0	0.00	60.90	1	3,546	0.03%
2023/10/31	0	0.00	1	59.30	59.30	-1	3,490	-0.03%
2023/10/27	3	59.73	0	0.00	59.40	3	3,500	0.09%
2023/10/26	4	60.58	0	0.00	60.20	4	3,491	0.11%
2023/10/24	0	0.00	1	60.60	60.70	-1	3,402	-0.03%
2023/10/23	1	60.50	0	0.00	59.90	1	3,432	0.03%
2023/10/20	5	60.84	0	0.00	60.80	5	3,445	0.15%
2023/10/19	0	0.00	1	60.40	60.70	-1	3,413	-0.03%
2023/10/18	7	60.54	0	0.00	60.00	7	3,342	0.21%
2023/10/17	1	60.60	3	60.80	60.70	-2	3,292	-0.06%
2023/10/16	2	59.50	0	0.00	59.20	2	3,230	0.06%
2023/10/05	1	57.80	0	0.00	57.60	1	3,142	0.03%
2023/09/26	5	57.20	0	0.00	56.70	5	3,299	0.15%
2023/09/22	0	0.00	2	57.70	57.50	-2	3,247	-0.06%
2023/09/21	0	57.40	0	0.00	57.20	0	3,216	0.00%
2023/09/20	2	58.00	0	0.00	58.00	2	3,167	0.06%
2023/09/19	5	60.88	2	60.90	60.80	3	2,973	0.10%
2023/09/18	1	58.90	0	0.00	58.80	1	2,660	0.04%
2023/09/15	2	58.30	6	58.38	58.00	-4	2,635	-0.15%
2023/09/14	1	57.30	1	57.20	57.20	0	2,512	0.00%
2023/09/13	5	56.70	5	56.70	56.60	0	2,493	0.00%
2023/09/12	0	0.00	1	57.30	57.40	-1	2,488	-0.04%
2023/09/06	0	0.00	2	57.70	58.20	-2	2,480	-0.08%
2023/09/05	0	0.00	1	57.50	57.80	-1	2,464	-0.04%
2023/09/04	2	57.35	2	57.50	57.50	0	2,453	0.00%
2023/09/01	2	56.80	1	57.30	57.10	1	2,446	0.04%
2023/08/31	1	57.10	1.2	57.35	57.70	-0.2	2,435	-0.01%
2023/08/28	2	56.80	21	55.62	56.00	-19	2,336	-0.81%
2023/08/25	1.2	56.40	3	56.50	56.60	-1.8	2,319	-0.08%
2023/08/24	22	56.43	2	57.00	56.10	20	2,284	0.88%
2023/08/23	30	53.50	43.2	54.51	55.40	-13.2	2,157	-0.61%
2023/08/22	0	0.00	2.8	52.77	52.60	-2.8	2,032	-0.14%
2023/08/21	14	53.19	46	53.24	52.50	-32	1,991	-1.61%
2023/08/17	40	50.97	0	0.00	51.30	40	1,919	2.08%
2023/08/14	1	50.50	0	0.00	50.30	1	1,916	0.05%
2023/08/09	0	0.00	6	52.83	52.50	-6	1,878	-0.32%
2023/08/08	0	0.00	1	52.70	52.70	-1	1,879	-0.05%
2023/08/02	0	0.00	3	52.30	52.00	-3	1,872	-0.16%
2023/08/01	0	0.00	2	51.90	52.00	-2	1,856	-0.11%
2023/07/31	4	52.83	2	54.50	52.90	2	1,835	0.11%
2023/07/28	0	0.00	3	53.33	53.70	-3	1,808	-0.17%
2023/07/27	3	52.33	2	53.50	52.30	1	1,778	0.06%
2023/07/26	14	57.21	9	57.30	57.00	5	1,700	0.29%
2023/07/25	7	57.34	1	57.50	57.50	6	1,640	0.37%
2023/07/21	0	0.00	8	58.05	58.30	-8	1,610	-0.50%
2023/07/20	10	58.30	9	58.30	58.30	1	1,596	0.06%
2023/07/17	2	58.80	0	0.00	58.90	2	1,536	0.13%
2023/07/13	1	57.80	0	0.00	57.60	1	1,483	0.07%
2023/07/05	1	58.50	1	57.40	58.20	0	1,396	0.00%
2023/07/04	1	55.30	0	0.00	56.00	1	1,278	0.08%
2023/06/29	0	0.00	1	55.40	55.40	-1	1,306	-0.08%
2023/06/28	0	0.00	2	55.15	55.00	-2	1,333	-0.15%
2023/06/27	2	55.80	0	0.00	54.90	2	1,328	0.15%
2023/06/26	2	55.80	2	55.50	55.60	0	1,317	0.00%
2023/06/20	0	0.00	1	55.70	55.90	-1	1,307	-0.08%
2023/06/13	0	0.00	2	55.70	55.70	-2	1,337	-0.15%
2023/06/12	1	54.60	0	0.00	55.40	1	1,349	0.07%
2023/06/08	7	55.73	0	0.00	55.60	7	1,345	0.52%
2023/06/07	0	0.00	1	55.60	55.60	-1	1,363	-0.07%
2023/06/02	0	0.00	1	55.70	55.30	-1	1,520	-0.07%
2023/06/01	1	55.20	0	0.00	55.60	1	1,530	0.07%
2023/05/29	1	54.50	0	0.00	54.50	1	1,590	0.06%
2023/05/26	1	54.30	0	0.00	54.30	1	1,600	0.06%
2023/05/25	2	54.00	0	0.00	53.90	2	1,594	0.13%
2023/05/22	0	0.00	1	54.20	54.20	-1	1,624	-0.06%
2023/05/18	0	0.00	7	53.33	53.40	-7	1,627	-0.43%
2023/05/10	2	52.70	10	52.60	53.10	-8	1,645	-0.49%
2023/05/05	3	53.23	0	0.00	53.20	3	1,662	0.18%
2023/05/04	4	52.80	1	52.80	53.00	3	1,714	0.17%
2023/04/27	2	51.35	0	0.00	51.50	2	1,760	0.11%
2023/04/10	1	55.30	70	55.27	55.30	-69	1,573	-4.38%
2023/03/30	0	0.00	3	55.83	55.80	-3	1,509	-0.20%
2023/03/29	0	0.00	1	55.10	55.30	-1	1,509	-0.07%
2023/03/21	3	56.00	0	0.00	55.60	3	1,531	0.20%
2023/03/17	0	0.00	1	55.80	55.80	-1	1,520	-0.07%
2023/03/16	0	55.27	14	55.45	55.00	-14	1,509	-0.93%
2023/03/13	0	0.00	3	54.70	55.60	-3	1,489	-0.20%
2023/03/10	45	55.71	1	55.30	55.70	44	1,475	2.98%
2023/03/09	0	0.00	2.6	55.22	55.60	-2.6	1,470	-0.18%
2023/03/08	2	56.20	0	0.00	56.10	2	1,438	0.14%
2023/03/07	1	56.40	0	0.00	56.90	1	1,341	0.07%
2023/03/06	50	55.50	30	55.50	55.70	20	1,280	1.56%
2023/03/03	5	55.00	6	55.17	54.90	-1	1,252	-0.08%
2023/03/02	2	53.95	0	0.00	54.10	2	1,214	0.16%
2023/03/01	0	53.30	0	0.00	54.10	0	1,194	0.00%
2023/02/24	1	53.00	5	53.30	53.40	-4	1,168	-0.34%
2023/02/21	14	52.56	0	0.00	52.70	14	1,152	1.21%
2023/02/15	1	51.40	0	0.00	51.20	1	1,221	0.08%
2023/02/09	0	0.00	9	52.10	52.10	-9	1,252	-0.72%
2023/02/06	2	51.90	0	0.00	51.80	2	1,294	0.15%
2023/02/03	3	52.20	2	52.30	52.30	1	1,295	0.08%
2023/02/02	0	0.00	6	52.00	52.20	-6	1,297	-0.46%
2023/01/31	0	0.00	3	50.80	50.90	-3	1,228	-0.24%
2023/01/12	1	49.55	3	49.80	49.65	-2	1,253	-0.16%
2023/01/06	0	0.00	1	49.00	49.05	-1	1,335	-0.07%
2022/12/30	1	48.45	1	48.50	48.55	0	1,383	0.00%
2022/12/29	1	47.75	0	0.00	47.95	1	1,395	0.07%
2022/12/28	5	48.30	3	48.60	48.20	2	1,417	0.14%
2022/12/22	1	48.65	0	0.00	48.70	1	1,471	0.07%
2022/12/08	2	49.15	0	0.00	49.35	2	1,506	0.13%
2022/12/07	0	0.00	5	49.40	49.30	-5	1,517	-0.33%
2022/12/05	4	50.60	0	0.00	50.90	4	1,520	0.26%
2022/12/02	1	50.50	0	0.00	50.50	1	1,514	0.07%
2022/11/24	1	49.85	25	49.80	50.10	-24	1,606	-1.49%
2022/11/17	1	49.70	11	50.10	50.10	-10	1,677	-0.60%
2022/11/15	0	0.00	1	50.20	50.20	-1	1,655	-0.06%
2022/11/11	4	49.45	0	0.00	49.20	4	1,654	0.24%
2022/11/09	1	48.90	0	0.00	49.05	1	1,646	0.06%
2022/11/07	0	0.00	0.1	48.90	48.85	-0.1	1,670	-0.01%
2022/11/03	0	0.00	1	48.05	48.30	-1	1,700	-0.06%
2022/10/28	36	46.77	0	0.00	46.30	36	1,748	2.06%
2022/10/24	2	46.93	1	46.60	46.60	1	1,883	0.05%
2022/10/21	1	46.70	0	0.00	46.55	1	1,887	0.05%
2022/10/20	0	0.00	30	45.45	47.30	-30	1,916	-1.57%
2022/10/06	0	44.75	0	0.00	44.70	0	2,046	0.00%
2022/10/05	31	45.17	0	0.00	45.00	31	2,116	1.46%
2022/10/03	1	42.45	0	0.00	43.20	1	2,150	0.05%
2022/09/30	0.1	41.90	0	0.00	42.50	0.1	2,188	0.00%
2022/09/28	3	42.40	0	0.00	42.00	3	2,260	0.13%
2022/09/23	1	45.75	0	0.00	45.70	1	2,358	0.04%
2022/09/22	1	45.70	0	0.00	46.20	1	2,442	0.04%
2022/09/16	1	47.40	0	0.00	47.15	1	2,628	0.04%
2022/09/15	1	48.05	0	0.00	48.05	1	2,642	0.04%
2022/09/13	0	0.00	3	48.30	48.30	-3	2,686	-0.11%
2022/09/12	0	0.00	4	48.35	48.05	-4	2,730	-0.15%
2022/09/08	0	0.00	5	48.05	48.00	-5	2,779	-0.18%
2022/09/07	2.1	48.02	3	48.12	47.60	-0.9	2,805	-0.03%
2022/09/06	5.3	49.61	5	49.30	48.95	0.3	2,800	0.01%
2022/09/02	4	50.55	0	0.00	50.50	4	2,840	0.14%
2022/09/01	1	50.50	20	50.72	50.30	-19	2,875	-0.66%
2022/08/30	2	51.10	0	0.00	50.90	2	3,107	0.06%
2022/08/26	3	51.73	8	51.30	51.90	-5	3,183	-0.16%
2022/08/25	3	50.73	1	50.90	50.70	2	3,155	0.06%
2022/08/24	3	50.40	2	50.70	50.40	1	3,198	0.03%
2022/08/23	5	50.50	0	0.00	50.50	5	3,206	0.16%
2022/08/19	3	51.80	0	0.00	51.70	3	3,195	0.09%
2022/08/16	1	51.20	1	51.20	51.20	0	3,180	0.00%
2022/08/15	3	51.30	1	51.60	51.50	2	3,187	0.06%
2022/08/12	2	50.70	2	51.10	51.20	0	3,180	0.00%
2022/08/11	0	0.00	1	50.30	50.30	-1	3,155	-0.03%
2022/08/10	0	0.00	1	49.85	49.60	-1	3,146	-0.03%
2022/08/09	1	49.80	0	0.00	49.90	1	3,154	0.03%
2022/08/08	0.2	49.85	0	0.00	50.00	0.2	3,138	0.01%
2022/08/05	1	49.55	1	49.45	49.35	0	3,114	0.00%
2022/08/04	0.1	48.60	0	0.00	48.80	0.1	3,122	0.00%
2022/08/03	1	49.20	0	0.00	49.10	1	3,105	0.03%
2022/08/02	3	50.03	0	0.00	50.00	3	3,069	0.10%
2022/08/01	0	0.00	2	50.03	49.80	-2	3,007	-0.07%
2022/07/29	0	0.00	2	49.85	49.90	-2	3,037	-0.07%
2022/07/28	2	49.50	0	0.00	49.65	2	3,058	0.07%
2022/07/27	0	0.00	5	49.50	50.20	-5	3,068	-0.16%
2022/07/21	2	50.70	1	50.70	50.90	1	3,120	0.03%
2022/07/20	8	50.31	1	50.80	50.00	7	3,112	0.22%
2022/07/14	0	0.00	1	47.10	47.30	-1	3,027	-0.03%
2022/07/13	3	50.90	0	0.00	50.60	3	2,958	0.10%
2022/07/12	1	50.30	0	0.00	50.30	1	2,885	0.03%
2022/07/11	1	51.50	0	0.00	51.50	1	2,873	0.03%
2022/07/08	1	51.10	0	0.00	51.10	1	2,846	0.04%
2022/07/07	3	50.27	0	0.00	50.60	3	2,820	0.11%
2022/07/06	2	50.55	0	0.00	50.50	2	2,795	0.07%
2022/07/05	0	0.00	1	52.20	52.50	-1	2,806	-0.04%
2022/07/04	3	50.77	0	0.00	50.40	3	2,851	0.11%
2022/07/01	2	51.05	0	0.00	50.90	2	2,889	0.07%
2022/06/30	2	52.30	0	0.00	51.90	2	2,837	0.07%
2022/06/29	1	53.60	0	0.00	53.90	1	2,756	0.04%
2022/06/28	1	55.20	0	0.00	54.90	1	2,715	0.04%
2022/06/27	2	56.10	2	56.40	56.10	0	2,715	0.00%
2022/06/24	2	55.30	0	0.00	55.00	2	2,734	0.07%
2022/06/23	2	55.70	0	0.00	55.70	2	2,743	0.07%
2022/06/20	1	57.40	1	57.30	57.20	0	2,692	0.00%
2022/06/17	1	59.10	0	0.00	59.00	1	2,651	0.04%
2022/06/14	1	61.00	1	61.20	62.20	0	2,602	0.00%
2022/06/13	1	61.40	108	61.40	61.70	-107	2,562	-4.18%	大賣/鉅額交易
2022/06/10	8	62.00	0	0.00	62.20	8	2,541	0.31%
2022/06/09	102	62.01	0	0.00	62.30	102	2,520	4.05%	大買/鉅額交易
2022/06/08	0	0.00	3	62.47	62.30	-3	2,461	-0.12%
2022/06/07	23	61.27	2	61.25	60.80	21	2,283	0.92%
2022/06/01	0	0.00	1	60.20	60.30	-1	2,268	-0.04%
2022/05/30	0	0.00	3	59.30	59.40	-3	2,220	-0.14%
2022/05/26	1	58.30	0	0.00	58.40	1	2,224	0.04%
2022/05/24	1	59.00	5	58.70	58.70	-4	2,273	-0.18%
2022/05/23	1	59.80	0	0.00	59.80	1	2,253	0.04%
2022/05/17	3	59.00	4	59.38	59.30	-1	2,192	-0.05%
2022/05/16	2	58.60	1	58.70	58.60	1	2,187	0.05%
2022/05/13	1	58.30	0	0.00	58.40	1	2,181	0.05%
2022/05/11	0	0.00	1	59.10	58.70	-1	2,164	-0.05%
2022/05/10	2	58.30	2.1	58.40	58.70	-0.1	2,182	0.00%
2022/05/09	2	59.50	0	0.00	58.60	2	2,199	0.09%
2022/05/06	2	58.80	7	59.41	59.80	-5	2,202	-0.23%
2022/05/05	0	0.00	2	59.70	59.70	-2	2,214	-0.09%
2022/05/04	7	59.34	0	0.00	59.20	7	2,207	0.32%
2022/05/03	0	0.00	9	58.51	59.20	-9	2,198	-0.41%
2022/04/28	3	56.50	1	56.80	56.30	2	2,171	0.09%
2022/04/27	1	55.40	1	55.90	56.10	0	2,161	0.00%
2022/04/26	2	55.75	0	0.00	55.70	2	2,164	0.09%
2022/04/25	12	56.29	0	0.00	56.00	12	2,263	0.53%
2022/04/22	3	57.50	0	0.00	57.40	3	2,284	0.13%
2022/04/21	2	57.60	4	57.90	57.50	-2	2,321	-0.09%
2022/04/20	2	57.40	0	0.00	57.20	2	2,391	0.08%
2022/04/18	2	56.95	0	0.00	57.10	2	2,422	0.08%
2022/04/12	2	57.70	1	58.00	57.50	1	2,613	0.04%
2022/04/11	1	58.60	0	0.00	58.50	1	2,602	0.04%
2022/04/08	0	0.00	1	60.70	60.10	-1	2,555	-0.04%
2022/04/07	0	0.00	3	59.93	59.40	-3	2,480	-0.12%
2022/04/06	1	58.90	0	0.00	58.70	1	2,401	0.04%
2022/04/01	1	59.40	0	0.00	59.60	1	2,395	0.04%
2022/03/30	0	0.00	4	60.10	59.90	-4	2,403	-0.17%
2022/03/29	0	0.00	1	60.10	60.10	-1	2,382	-0.04%
2022/03/28	3	60.30	13	59.72	60.70	-10	2,332	-0.43%
2022/03/25	0	0.00	2	59.50	59.40	-2	2,256	-0.09%
2022/03/23	0	0.00	1	59.40	59.20	-1	2,260	-0.04%
2022/03/22	0	0.00	1	59.10	59.20	-1	2,261	-0.04%
2022/03/18	1	59.00	0	0.00	58.60	1	2,310	0.04%
2022/03/17	2	58.90	0	0.00	58.80	2	2,325	0.09%
2022/03/16	0	0.00	1	57.80	58.30	-1	2,311	-0.04%
2022/03/15	3	57.10	0	0.00	57.20	3	2,344	0.13%
2022/03/10	2	57.80	1	57.90	57.90	1	2,372	0.04%
2022/03/09	0	0.00	1	56.70	57.20	-1	2,360	-0.04%
2022/03/08	2	55.10	0	0.00	54.90	2	2,340	0.09%
2022/03/07	1	56.30	5	56.40	56.10	-4	2,321	-0.17%
2022/03/04	0	0.00	4	57.95	58.00	-4	2,326	-0.17%
2022/02/24	2	56.60	0	0.00	56.20	2	2,501	0.08%
2022/02/23	0	0.00	3	58.20	57.90	-3	2,500	-0.12%
2022/02/22	1	58.00	0	0.00	57.90	1	2,574	0.04%
2022/02/18	2	58.65	0	0.00	58.70	2	2,916	0.07%
2022/02/17	1	59.00	20	58.70	58.80	-19	2,995	-0.63%
2022/02/14	2	57.60	0	0.00	57.80	2	3,129	0.06%
2022/02/10	6	59.23	3	59.20	59.30	3	3,229	0.09%
2022/02/07	1	56.50	0	0.00	57.20	1	3,431	0.03%
2022/01/25	0	0.00	2	57.20	57.10	-2	3,496	-0.06%
2022/01/24	0	0.00	8	57.59	57.80	-8	3,530	-0.23%
2022/01/21	2	58.90	0	0.00	58.30	2	3,548	0.06%
2022/01/19	1	59.40	1	59.90	59.50	0	3,629	0.00%
2022/01/18	7	59.93	0	0.00	59.70	7	3,661	0.19%
2022/01/17	2	59.20	1	58.70	58.90	1	3,565	0.03%
2022/01/14	0	0.00	2	57.90	58.00	-2	3,541	-0.06%
2022/01/13	0	0.00	1	58.90	59.00	-1	3,558	-0.03%
2022/01/11	2	58.20	0	0.00	57.50	2	3,566	0.06%
2022/01/07	1	58.30	2	58.55	58.10	-1	3,596	-0.03%
2022/01/05	3	59.63	3	60.03	59.60	0	3,597	0.00%
2022/01/04	0	0.00	0	58.90	58.30	0	3,518	0.00%
2022/01/03	4	59.00	1	59.00	58.80	3	3,530	0.08%
2021/12/30	7.1	58.97	0	0.00	58.80	7.1	3,559	0.20%
2021/12/29	2	59.00	0	0.00	59.00	2	3,591	0.06%
2021/12/28	1	58.80	0	0.00	58.80	1	3,670	0.03%
2021/12/22	1	57.90	0	0.00	58.20	1	3,885	0.03%
2021/12/21	0	0.00	3	57.33	57.90	-3	3,910	-0.08%
2021/12/16	1	57.90	0	0.00	57.60	1	3,999	0.03%
2021/12/15	4	57.25	0	0.00	57.00	4	4,034	0.10%
2021/12/14	0	0.00	1	57.90	57.30	-1	4,034	-0.02%
2021/12/10	1	58.20	1	58.40	58.10	0	4,072	0.00%
2021/12/09	0	0.00	45	59.13	58.70	-45	4,078	-1.10%
2021/12/08	0.6	60.40	2	60.30	60.10	-1.4	4,062	-0.04%
2021/12/06	0	0.00	3	60.40	60.20	-3	4,168	-0.07%
2021/11/30	2	59.60	1	59.80	59.30	1	4,793	0.02%
2021/11/29	3.2	58.02	0	0.00	58.60	3.2	4,886	0.07%
2021/11/26	0	0.00	2	59.20	59.00	-2	4,977	-0.04%
2021/11/25	13	61.03	0	0.00	60.70	13	5,004	0.26%
2021/11/24	0	0.00	1	61.50	61.10	-1	5,079	-0.02%
2021/11/23	2	60.70	0	0.00	60.60	2	5,241	0.04%
2021/11/22	2	62.30	0	0.00	62.20	2	5,264	0.04%
2021/11/19	3	62.03	3	62.20	61.90	0	5,347	0.00%
2021/11/18	7	63.09	2	63.60	62.80	5	5,379	0.09%
2021/11/17	7	61.49	1	62.20	62.70	6	5,307	0.11%
2021/11/16	1	61.30	0	0.00	61.00	1	5,224	0.02%
2021/11/11	0	0.00	2	59.90	59.70	-2	5,407	-0.04%
2021/11/08	3	60.57	3	60.63	60.20	0	5,900	0.00%
2021/11/05	10	60.40	0	0.00	60.20	10	6,023	0.17%
2021/11/04	5	60.52	0.3	60.40	60.40	4.8	6,187	0.08%
2021/11/03	0	0.00	5	58.42	58.90	-5	6,296	-0.08%
2021/11/02	0	0.00	1	58.00	58.10	-1	6,409	-0.02%
2021/11/01	0	0.00	12	58.92	59.60	-12	6,696	-0.18%
2021/10/28	0	0.00	10	58.90	59.20	-10	7,005	-0.14%
2021/10/27	0	0.00	77	57.60	58.60	-77	7,162	-1.08%
2021/10/26	0	0.00	1	58.40	58.10	-1	7,365	-0.01%
2021/10/25	0	0.00	1	57.40	57.30	-1	7,748	-0.01%
2021/10/21	0	0.00	4	56.70	56.60	-4	8,144	-0.05%
2021/10/20	14	57.21	1	56.80	57.30	13	8,352	0.16%
2021/10/19	0	0.00	2	56.50	57.20	-2	8,481	-0.02%
2021/10/18	1	55.60	0	0.00	55.50	1	8,573	0.01%
2021/10/15	1	56.40	3	56.30	56.40	-2	8,835	-0.02%
2021/10/14	0	0.00	0.5	54.60	54.50	-0.5	8,954	-0.01%
2021/10/13	2	54.35	0.1	54.60	54.30	1.9	9,232	0.02%
2021/10/12	0	0.00	3	55.30	55.60	-3	9,616	-0.03%
2021/10/08	3	56.43	0	0.00	56.40	3	9,632	0.03%
2021/10/07	0	0.00	1	56.90	56.70	-1	9,690	-0.01%
2021/10/06	24	56.41	0	0.00	55.50	24	9,818	0.24%
2021/10/05	1	55.70	1	57.20	57.20	0	9,815	0.00%
2021/10/04	3	56.50	6	56.20	55.40	-3	9,782	-0.03%
2021/10/01	3	57.53	2	58.40	57.20	1	9,766	0.01%
2021/09/29	5	59.62	0	0.00	58.40	5	10,009	0.05%
2021/09/28	4	61.35	1	61.60	61.30	3	10,163	0.03%
2021/09/27	3	61.97	0	0.00	62.20	3	10,199	0.03%
2021/09/24	10	62.10	0	0.00	62.40	10	10,380	0.10%
2021/09/23	1	61.70	0	0.00	61.80	1	10,407	0.01%
2021/09/22	1	61.50	0	0.00	61.20	1	10,444	0.01%
2021/09/17	6	63.18	0	0.00	63.10	6	10,536	0.06%
2021/09/14	31	64.23	2	64.45	64.10	29	10,679	0.27%
2021/09/13	1	64.60	1	64.90	64.10	0	10,698	0.00%
2021/09/10	0.1	65.30	0	0.00	65.30	0.1	10,720	0.00%
2021/09/09	1	62.40	4	64.20	64.60	-3	10,741	-0.03%
2021/09/08	5	64.46	7	64.24	62.80	-2	10,706	-0.02%
2021/09/07	2	65.25	2	65.10	66.10	0	10,607	0.00%
2021/09/06	6	66.78	1	68.00	66.20	5	10,645	0.05%
2021/09/03	11	66.46	9	66.63	67.20	2	10,541	0.02%
2021/09/02	3	64.73	13	65.29	64.60	-10	10,414	-0.10%
2021/09/01	10	65.25	0	0.00	65.60	10	10,339	0.10%
2021/08/30	10	63.50	1	63.80	64.20	9	10,495	0.09%
2021/08/27	7.5	63.60	4.6	63.43	63.10	3	10,541	0.03%
2021/08/26	1.5	62.36	59.5	62.00	62.40	-58.1	10,410	-0.56%
2021/08/25	1	62.80	1	62.10	62.50	0	10,348	0.00%
2021/08/24	5	61.78	0	0.00	62.20	5	10,262	0.05%
2021/08/23	59	61.33	1	61.60	61.60	58	10,185	0.57%
2021/08/20	0	0.00	3	59.60	60.20	-3	10,104	-0.03%
2021/08/19	4	60.18	70	59.35	59.10	-66	10,046	-0.66%
2021/08/18	74	60.99	7	60.31	62.10	67	9,937	0.67%
2021/08/17	4	60.85	2	61.05	59.20	2	9,851	0.02%
2021/08/16	7	59.79	6	60.15	60.70	1	9,775	0.01%
2021/08/13	4	67.65	12	66.33	65.50	-8	9,433	-0.08%
2021/08/12	3	68.17	2	68.30	68.60	1	9,282	0.01%
2021/08/11	2	68.25	1	69.70	67.50	1	9,218	0.01%
2021/08/10	2.3	69.92	19	68.96	70.40	-16.7	9,120	-0.18%
2021/08/09	8.3	70.47	6	71.02	69.90	2.3	9,013	0.02%
2021/08/06	2.5	70.98	4	71.48	71.60	-1.5	8,831	-0.02%
2021/08/05	6.3	71.06	4	70.93	71.00	2.3	8,767	0.03%
2021/08/04	6.3	67.94	8	68.48	68.10	-1.7	8,575	-0.02%
2021/08/02	4	65.33	4	65.20	65.50	0	8,308	0.00%
2021/07/30	5	64.16	3	64.17	64.10	2	8,124	0.02%
2021/07/29	4	63.03	4	63.53	64.30	0	7,983	0.00%
2021/07/28	1	58.10	8	59.98	61.40	-7	7,627	-0.09%
2021/07/27	7	62.77	17	61.72	62.20	-10	7,613	-0.13%
2021/07/26	3	60.90	7	61.86	63.10	-4	7,526	-0.05%
2021/07/23	0	0.00	1	62.00	60.50	-1	7,667	-0.01%
2021/07/22	1	60.50	4	60.90	60.90	-3	7,936	-0.04%
2021/07/21	7	60.57	2	61.15	60.10	5	7,914	0.06%
2021/07/20	2	59.50	6	58.75	59.60	-4	7,778	-0.05%
2021/07/19	18	59.34	1	59.10	59.20	17	7,653	0.22%
2021/07/16	12	59.43	4.5	60.70	60.50	7.5	7,453	0.10%
2021/07/15	1	57.80	1	58.00	58.10	0	7,075	0.00%
2021/07/14	2.5	57.10	2	57.80	57.20	0.5	7,098	0.01%
2021/07/13	1	57.20	3	58.23	57.40	-2	7,194	-0.03%
2021/07/09	0	0.00	2.1	56.80	56.50	-2.1	7,110	-0.03%
2021/07/08	0.2	57.10	0	0.00	57.00	0.2	7,248	0.00%
2021/07/07	0	0.00	5	57.00	56.90	-5	7,335	-0.07%
2021/07/06	2	58.40	0	0.00	58.30	2	7,288	0.03%
2021/07/05	14.3	58.61	23	58.67	59.90	-8.7	7,212	-0.12%
2021/07/02	0	0.00	1	57.50	57.10	-1	7,022	-0.01%
2021/07/01	2	57.00	2	57.25	57.10	0	7,046	0.00%
2021/06/30	5	55.60	2	55.90	56.00	3	6,950	0.04%
2021/06/29	9.1	55.72	1	56.60	56.00	8.1	6,930	0.12%
2021/06/28	5	55.82	7	55.66	55.90	-2	6,901	-0.03%
2021/06/25	0	0.00	1	55.60	55.00	-1	6,801	-0.01%
2021/06/24	9	55.78	20	55.42	55.00	-11	6,793	-0.16%
2021/06/23	60	54.60	3	54.97	54.90	57	6,745	0.84%
2021/06/22	0	0.00	5	54.30	54.10	-5	6,683	-0.07%
2021/06/18	0	0.00	3	54.90	54.60	-3	6,664	-0.05%
2021/06/16	0	0.00	1	54.90	54.20	-1	6,703	-0.01%
2021/06/15	1	54.70	2	54.35	54.50	-1	6,708	-0.01%
2021/06/09	1	52.90	4	52.70	52.80	-3	6,688	-0.04%
2021/06/08	1	52.70	7	52.69	52.70	-6	6,726	-0.09%
2021/06/07	35	54.18	18	52.78	52.50	17	6,780	0.25%
2021/06/04	0	0.00	1	52.80	52.50	-1	6,529	-0.02%
2021/06/03	0	0.00	5	51.80	52.00	-5	6,471	-0.08%
2021/06/01	0	0.00	1	51.10	51.00	-1	6,501	-0.02%
2021/05/31	0	0.00	1	50.40	50.30	-1	6,522	-0.02%
2021/05/27	1	48.90	2	49.20	49.05	-1	6,581	-0.02%
2021/05/26	0	0.00	0.4	49.60	49.35	-0.4	6,653	-0.01%
2021/05/25	0	0.00	13	49.46	49.45	-13	6,734	-0.19%
2021/05/21	0	0.00	2	48.00	47.85	-2	6,846	-0.03%
2021/05/20	0	0.00	1	47.70	47.60	-1	6,999	-0.01%
2021/05/19	1	48.30	5.4	47.67	48.45	-4.4	7,102	-0.06%
2021/05/18	5	45.80	1	46.75	48.35	4	7,172	0.06%
2021/05/17	2	44.83	0	0.00	44.95	2	7,324	0.03%
2021/05/13	1	46.50	32	46.28	47.80	-31	7,333	-0.42%
2021/05/12	21	47.42	0	0.00	47.15	21	7,325	0.29%
2021/05/11	2	50.03	0	0.00	49.65	2	7,256	0.03%
2021/05/07	10	51.60	2	51.75	51.90	8	7,393	0.11%
2021/05/06	2	51.00	1	51.70	50.60	1	7,539	0.01%
2021/05/05	8	52.41	9	51.20	51.20	-1	7,670	-0.01%
2021/05/04	9	51.29	27	50.99	52.10	-18	7,998	-0.23%
2021/05/03	2	53.60	6	52.60	52.40	-4	8,133	-0.05%
2021/04/29	18	56.19	9	55.92	54.60	9	8,583	0.10%
2021/04/28	26.4	55.59	19	53.70	55.80	7.4	9,138	0.08%
2021/04/27	1	53.10	1	53.20	53.00	0	9,147	0.00%
2021/04/26	2.4	52.73	6	52.67	52.90	-3.6	9,166	-0.04%
2021/04/23	0	0.00	1	51.30	51.60	-1	9,114	-0.01%
2021/04/22	20	51.73	0	0.00	50.80	20	9,255	0.22%
2021/04/21	5	52.38	5	52.12	52.20	0	9,383	0.00%
2021/04/20	1	51.60	0	0.00	52.10	1	9,501	0.01%
2021/04/19	0	0.00	2	51.20	52.00	-2	9,620	-0.02%
2021/04/16	4	49.89	0	0.00	50.10	4	9,541	0.04%
2021/04/15	3	49.92	10	50.00	50.10	-7	9,665	-0.07%
2021/04/14	8	49.58	0	0.00	49.90	8	9,702	0.08%
2021/04/13	5	50.88	5	51.10	50.30	0	9,875	0.00%
2021/04/12	5	51.72	0	0.00	51.60	5	10,141	0.05%
2021/04/09	1	52.40	0	0.00	52.40	1	10,152	0.01%
2021/04/08	2	53.20	2	53.30	53.20	0	10,072	0.00%
2021/04/07	12	53.21	6	53.20	53.30	6	10,044	0.06%
2021/04/06	1	52.90	1	52.80	53.10	0	10,017	0.00%
2021/04/01	0	0.00	1	52.20	52.20	-1	9,931	-0.01%
2021/03/31	8	52.10	3	52.20	52.30	5	9,994	0.05%
2021/03/29	0	0.00	5	52.24	52.20	-5	10,092	-0.05%
2021/03/19	4	52.83	2	53.00	53.10	2	10,233	0.02%
2021/03/17	3	52.23	11	52.07	52.10	-8	10,319	-0.08%
2021/03/16	3	52.77	4	52.83	52.60	-1	10,304	-0.01%
2021/03/15	1	52.10	1	52.10	52.30	0	10,349	0.00%
2021/03/12	1	52.10	0	0.00	52.00	1	10,422	0.01%
2021/03/11	1	51.80	11	51.90	51.80	-10	10,551	-0.09%
2021/03/10	1	50.70	1	50.80	50.70	0	10,568	0.00%
2021/03/09	12	50.45	0	0.00	50.50	12	10,669	0.11%
2021/03/08	0	0.00	2	50.50	50.10	-2	10,732	-0.02%
2021/02/26	0	0.00	21	50.40	50.60	-21	11,411	-0.18%
2021/02/24	2	52.15	4	51.63	51.30	-2	11,867	-0.02%
2021/02/23	1	51.60	1	51.80	51.90	0	11,835	0.00%
2021/02/22	4	51.55	1	51.80	51.90	3	11,850	0.03%
2021/02/19	2	50.75	0	0.00	51.10	2	11,822	0.02%
2021/02/18	1	51.70	1	51.60	51.80	0	11,754	0.00%
2021/02/17	4	51.90	5	51.84	52.00	-1	11,727	-0.01%
2021/02/05	11	50.55	2	50.30	50.30	9	11,515	0.08%
2021/02/04	14	49.53	11	49.74	49.60	3	11,440	0.03%
2021/02/03	0	0.00	1	49.10	49.15	-1	11,480	-0.01%
2021/02/02	12	49.20	9	49.39	49.50	3	11,469	0.03%
2021/02/01	4	47.96	2	47.78	48.25	2	11,515	0.02%
2021/01/29	11	49.15	6	49.02	48.65	5	11,479	0.04%
2021/01/28	7	49.64	3	49.82	50.00	4	11,335	0.04%
2021/01/27	5	51.20	4	51.08	51.20	1	11,155	0.01%
2021/01/26	6	52.55	3	53.73	52.50	3	10,929	0.03%
2021/01/25	3	51.63	1	51.70	51.80	2	10,533	0.02%
2021/01/22	2.8	51.81	2	52.50	52.50	0.8	10,241	0.01%
2021/01/21	20	50.66	28	50.69	51.50	-8	9,656	-0.08%
2021/01/20	1	48.25	4	48.13	48.25	-3	8,712	-0.03%
2021/01/19	1	47.75	1	47.85	47.60	0	8,273	0.00%
2021/01/18	14	46.09	6	46.46	46.80	8	8,138	0.10%
2021/01/15	11	47.64	4	47.38	47.25	7	8,052	0.09%
2021/01/14	2	48.03	4	47.99	48.50	-2	7,888	-0.03%
2021/01/13	1	47.20	18	47.06	47.45	-17	7,663	-0.22%
2021/01/12	15	47.06	0	0.00	46.50	15	7,496	0.20%
2021/01/08	3	46.33	7	46.69	47.05	-4	7,211	-0.06%
2021/01/07	3	46.50	2	46.75	46.60	1	7,045	0.01%
2021/01/06	27	47.51	14	47.56	46.65	13	6,942	0.19%
2021/01/05	6	47.07	4	47.40	48.25	2	6,586	0.03%
2021/01/04	2	45.50	2	45.95	46.10	0	6,217	0.00%
2020/12/30	0	0.00	2	45.68	45.65	-2	6,166	-0.03%
2020/12/29	1	45.60	0	0.00	45.25	1	6,233	0.02%
2020/12/28	4	45.80	6	45.70	45.70	-2	6,188	-0.03%
2020/12/25	7	46.04	1	46.05	45.90	6	6,182	0.10%
2020/12/24	11	45.88	0	0.00	45.90	11	6,150	0.18%
2020/12/22	2	45.28	0	0.00	44.70	2	6,102	0.03%
2020/12/18	0	0.00	1	45.05	44.80	-1	5,954	-0.02%
2020/12/17	1	45.50	0	0.00	45.40	1	5,901	0.02%
2020/12/16	4	45.59	14	45.47	45.80	-10	5,882	-0.17%
2020/12/15	7	44.74	1	44.75	44.70	6	5,803	0.10%
2020/12/14	11	45.31	0	0.00	45.45	11	5,763	0.19%
2020/12/11	3	44.83	0	0.00	45.05	3	5,722	0.05%
2020/12/10	6	46.26	0	0.00	45.70	6	5,615	0.11%
2020/12/09	4	46.56	29	46.57	46.65	-25	5,521	-0.45%
2020/12/08	1	45.50	5.3	46.00	45.90	-4.3	5,368	-0.08%
2020/12/07	6	45.70	0.4	45.60	46.00	5.6	5,281	0.11%
2020/12/04	26	45.22	1	45.60	45.45	25	5,122	0.49%
2020/12/03	1	45.50	9	45.59	45.15	-8	5,005	-0.16%
2020/12/02	2	45.13	2.1	45.37	45.15	-0.1	4,911	0.00%
2020/12/01	6	44.98	9	45.00	45.10	-3	4,885	-0.06%
2020/11/30	1	45.05	1	45.20	45.15	0	4,780	0.00%
2020/11/27	1	44.50	6	44.35	44.40	-5	4,597	-0.11%
2020/11/26	4	44.20	4	44.40	44.55	0	4,514	0.00%
2020/11/25	5	43.78	2	43.60	44.35	3	4,389	0.07%
2020/11/24	3	44.27	3	44.73	44.30	0	4,075	0.00%
2020/11/23	17	43.07	40	43.17	43.30	-23	3,704	-0.62%
2020/11/20	5	41.95	0	0.00	42.40	5	3,549	0.14%
2020/11/18	12	42.17	6	41.87	42.50	6	3,469	0.17%
2020/11/17	2	41.20	0	0.00	41.40	2	3,468	0.06%
2020/11/11	0	0.00	4	41.15	41.10	-4	3,897	-0.10%
2020/11/10	0	0.00	5	40.07	40.35	-5	3,812	-0.13%
2020/11/09	10	39.59	1	40.25	40.60	9	3,780	0.24%
2020/11/06	0	0.00	1	39.20	39.25	-1	3,704	-0.03%
2020/10/27	0	0.00	1	38.60	38.65	-1	4,168	-0.02%
2020/10/23	0	0.00	1	39.05	39.05	-1	4,253	-0.02%
2020/10/21	0	0.00	5	39.00	38.75	-5	4,722	-0.11%
2020/10/14	0	0.00	1	39.20	39.20	-1	5,468	-0.02%
2020/10/13	0	0.00	1	38.55	38.90	-1	5,564	-0.02%
2020/10/08	6	39.24	4	39.38	39.30	2	5,736	0.03%
2020/10/07	1	39.15	0	0.00	39.30	1	5,971	0.02%
2020/10/06	0	0.00	1	38.80	38.50	-1	6,109	-0.02%
2020/09/30	2	36.95	1	37.45	37.75	1	6,252	0.02%
2020/09/29	5	37.37	0	0.00	37.20	5	6,332	0.08%
2020/09/28	2	36.75	0	0.00	37.60	2	6,483	0.03%
2020/09/25	1	36.55	0	0.00	37.00	1	6,641	0.02%
2020/09/24	1	37.65	6	37.75	37.80	-5	6,814	-0.07%
2020/09/15	0	0.00	6	39.99	40.00	-6	8,011	-0.07%
2020/09/14	0	0.00	1	39.30	39.30	-1	8,027	-0.01%
2020/09/10	1	39.75	1	39.30	39.15	0	8,076	0.00%
2020/09/08	0	0.00	1	39.10	38.90	-1	8,056	-0.01%
2020/09/04	5	39.37	8	39.58	39.85	-3	8,172	-0.04%
2020/09/03	0	0.00	1	39.05	38.75	-1	8,117	-0.01%
2020/09/02	2	39.05	3	38.98	39.05	-1	8,129	-0.01%
2020/08/31	3	38.62	0	0.00	38.15	3	8,196	0.04%
2020/08/28	0	0.00	1	38.55	38.55	-1	8,244	-0.01%
2020/08/27	8	38.75	0	0.00	38.45	8	8,380	0.10%
2020/08/25	2	38.80	0	0.00	38.75	2	8,874	0.02%
2020/08/24	0	0.00	0.6	38.55	38.35	-0.6	8,879	-0.01%
2020/08/21	4	38.91	1	38.95	38.85	3	8,865	0.03%
2020/08/20	4	39.54	1	40.05	38.80	3	8,757	0.03%
2020/08/19	3	41.88	4	42.06	41.20	-1	8,651	-0.01%
2020/08/18	6	43.03	0	0.00	42.60	6	8,541	0.07%
2020/08/17	2	43.65	1	43.65	44.40	1	8,442	0.01%
2020/08/13	3	42.87	3	42.90	42.80	0	8,505	0.00%
2020/08/12	3	42.67	0	0.00	42.55	3	8,485	0.04%
2020/08/10	1.1	44.34	1	43.85	43.85	0.1	8,497	0.00%
2020/08/07	6	44.43	2	44.48	44.40	4	8,504	0.05%
2020/08/06	7	44.24	1	44.65	44.25	6	8,486	0.07%
2020/08/05	3.5	43.99	7	44.09	44.95	-3.5	8,407	-0.04%
2020/08/03	4	43.23	0	0.00	42.85	4	8,356	0.05%
2020/07/31	2	42.95	2	43.75	43.70	0	8,432	0.00%
2020/07/30	1	42.30	0	0.00	42.60	1	8,487	0.01%
2020/07/29	0	0.00	12	42.45	42.25	-12	8,535	-0.14%
2020/07/28	8	44.27	7	43.91	42.50	1	8,563	0.01%
2020/07/27	0	0.00	5.3	43.18	42.90	-5.3	8,376	-0.06%
2020/07/24	23	47.38	7	46.66	46.40	16	8,234	0.19%
2020/07/23	0	0.00	2	47.93	47.65	-2	7,997	-0.03%
2020/07/22	0.5	45.90	11	46.03	45.90	-10.6	7,848	-0.13%
2020/07/21	0.5	45.05	1	45.65	45.15	-0.6	7,748	-0.01%
2020/07/20	0.5	44.85	1	45.00	44.90	-0.6	7,722	-0.01%
2020/07/17	7	45.16	1	44.70	44.65	6	7,696	0.08%
2020/07/15	0	0.00	2	44.80	44.60	-2	7,600	-0.03%
2020/07/14	2	45.35	6	45.54	45.30	-4	7,529	-0.05%
2020/07/13	5.5	44.56	0	0.00	44.90	5.5	7,316	0.08%
2020/07/10	1.5	43.04	0	0.00	42.70	1.5	7,179	0.02%
2020/07/08	1	44.40	1	44.65	44.40	0	7,012	0.00%
2020/07/07	1	43.35	0	0.00	44.00	1	6,913	0.01%
2020/07/03	0	0.00	6	42.58	42.65	-6	6,612	-0.09%
2020/07/02	2	41.20	2	41.30	41.65	0	6,503	0.00%
2020/07/01	0	0.00	1	40.60	41.05	-1	6,419	-0.02%
2020/06/30	3	41.42	2	40.58	40.60	1	6,277	0.02%
2020/06/29	0	0.00	6	39.95	40.75	-6	6,115	-0.10%
2020/06/24	6	39.91	0	0.00	39.95	6	5,881	0.10%
2020/06/23	1	39.75	9	39.98	39.80	-8	5,784	-0.14%
2020/06/22	13	38.99	26	38.89	39.00	-13	5,541	-0.23%
2020/06/19	0	0.00	2	38.55	38.15	-2	5,420	-0.04%
2020/06/18	6	38.17	4	37.65	38.00	2	5,402	0.04%
2020/06/17	4	37.70	2	37.80	37.55	2	5,375	0.04%
2020/06/16	4	37.30	2	37.30	37.65	2	5,426	0.04%
2020/06/12	5	36.96	0	0.00	37.00	5	5,582	0.09%
2020/06/08	0	0.00	1	38.45	38.35	-1	5,734	-0.02%
2020/06/05	3	38.40	0	0.00	38.30	3	5,734	0.05%
2020/06/04	1	38.55	0	0.00	38.10	1	5,746	0.02%
2020/06/03	0	0.00	2.6	38.46	38.35	-2.6	5,750	-0.05%
2020/06/02	15.6	39.58	11	39.85	39.05	4.6	5,647	0.08%
2020/06/01	1	38.75	3.1	38.52	38.80	-2.1	5,352	-0.04%
2020/05/29	0	0.00	1	37.70	37.40	-1	5,230	-0.02%
2020/05/26	3.5	37.90	0	0.00	37.90	3.5	5,239	0.07%
2020/05/25	0	0.00	6	37.18	37.55	-6	5,179	-0.12%
2020/05/22	1	37.90	0	0.00	37.90	1	5,135	0.02%
2020/05/21	3	38.30	1	38.40	38.40	2	5,069	0.04%
2020/05/20	0.5	37.75	2	37.10	37.75	-1.5	4,971	-0.03%
2020/05/19	1	36.80	1	36.80	36.80	0	4,916	0.00%
2020/05/18	3	36.93	0	0.00	36.60	3	4,908	0.06%
2020/05/13	0.5	38.15	0	0.00	38.15	0.5	4,799	0.01%
2020/05/12	0.4	37.75	3	37.70	37.75	-2.6	4,773	-0.05%
2020/05/11	1	38.30	1	38.45	38.15	0	4,764	0.00%
2020/05/08	1	38.05	0	0.00	37.95	1	4,715	0.02%
2020/05/07	1	38.30	3	38.45	38.20	-2	4,648	-0.04%
2020/05/06	1	37.25	4.5	37.64	37.65	-3.5	4,524	-0.08%
2020/05/04	26	36.80	29	36.90	36.85	-3	4,396	-0.07%
2020/04/30	0	0.00	4	36.54	36.60	-4	4,337	-0.09%
2020/04/29	1	36.15	3	36.03	36.10	-2	4,348	-0.05%
2020/04/24	1	35.25	1	35.25	35.25	0	4,323	0.00%
2020/04/23	1	34.80	1	34.75	34.80	0	4,302	0.00%
2020/04/21	3	33.90	2	34.10	33.85	1	4,396	0.02%
2020/04/17	2	34.95	3	34.75	34.65	-1	4,417	-0.02%
2020/04/16	1	35.00	0	0.00	34.90	1	4,361	0.02%
2020/04/15	1	34.60	1	34.50	34.35	0	4,377	0.00%
2020/04/14	2	34.05	1	34.30	34.30	1	4,378	0.02%
2020/04/13	1	33.75	3	33.77	33.50	-2	4,340	-0.05%
2020/04/09	1	33.50	1	33.50	33.65	0	4,384	0.00%
2020/04/08	0	0.00	1	33.65	33.80	-1	4,343	-0.02%
2020/04/07	1	33.10	3	32.75	33.25	-2	4,274	-0.05%
2020/04/06	2	31.78	1	31.60	31.80	1	4,221	0.02%
2020/04/01	1	31.10	0	0.00	31.20	1	4,218	0.02%
2020/03/31	0	0.00	2	31.13	30.95	-2	4,305	-0.05%
2020/03/30	1	30.45	0	0.00	30.70	1	4,281	0.02%
2020/03/27	1	31.10	1	31.55	30.65	0	4,276	0.00%
2020/03/26	1	30.90	0	0.00	31.00	1	4,231	0.02%
2020/03/25	1	31.80	1	31.60	31.15	0	4,200	0.00%
2020/03/24	1	30.15	0	0.00	30.25	1	4,152	0.02%
2020/03/19	3	27.95	1	27.35	27.40	2	4,099	0.05%
2020/03/16	1	33.20	0	0.00	31.85	1	4,156	0.02%
2020/03/13	1	32.40	0	0.00	33.20	1	4,103	0.02%
2020/03/12	2	33.28	1	34.00	33.55	1	4,006	0.02%
2020/03/10	1	34.85	1	35.40	35.75	0	4,055	0.00%
2020/03/09	5	35.42	1	35.25	34.85	4	3,986	0.10%
2020/03/06	0	0.00	5	36.40	36.40	-5	3,923	-0.13%
2020/03/05	0	0.00	1	36.70	36.90	-1	3,961	-0.03%
2020/03/03	0	0.00	6	35.11	35.00	-6	3,845	-0.16%
2020/03/02	3	33.37	4	34.18	34.45	-1	3,813	-0.03%
2020/02/27	0	0.00	1	34.10	34.10	-1	3,779	-0.03%
2020/02/26	1	34.90	0	0.00	34.85	1	3,750	0.03%
2020/02/25	1	34.80	0	0.00	35.15	1	3,766	0.03%
2020/02/24	0	0.00	2	34.85	34.90	-2	3,758	-0.05%
2020/02/21	1	35.45	0	0.00	35.30	1	3,818	0.03%
2020/02/18	1	36.10	1	35.85	35.85	0	3,885	0.00%
2020/02/14	2	36.33	3	36.05	36.35	-1	3,908	-0.03%
2020/02/13	0	0.00	4	35.91	35.85	-4	3,905	-0.10%
2020/02/12	0	0.00	11	36.13	36.15	-11	3,941	-0.28%
2020/02/11	1	35.10	0	0.00	35.30	1	3,951	0.03%
2020/02/10	1	34.80	2	35.00	34.80	-1	4,074	-0.02%
2020/02/07	1	35.00	0	0.00	34.85	1	4,648	0.02%
2020/02/06	11	34.96	0	0.00	35.20	11	4,704	0.23%
2020/02/05	1	33.75	12	34.07	34.05	-11	4,728	-0.23%
2020/02/04	1	33.30	0	0.00	33.70	1	4,766	0.02%
2020/02/03	5	32.67	0	0.00	32.75	5	4,833	0.10%
2020/01/31	12	34.15	11	34.49	34.40	1	4,856	0.02%
2020/01/30	1	34.00	1	34.40	34.00	0	5,027	0.00%
2020/01/17	2	37.68	2	37.55	37.55	0	5,276	0.00%
2020/01/16	2	37.98	1	38.20	37.70	1	5,585	0.02%
2020/01/15	0	0.00	16	37.90	37.55	-16	5,947	-0.27%
2020/01/14	5	37.58	0	0.00	37.50	5	5,874	0.09%
2020/01/13	1	37.00	1	37.10	37.20	0	5,822	0.00%
2020/01/09	10	37.05	10	36.95	37.00	0	6,008	0.00%
2020/01/08	1	36.05	2	36.43	36.35	-1	6,045	-0.02%
2020/01/07	2	35.83	9	35.97	36.20	-7	6,036	-0.12%
2020/01/06	5	36.52	0	0.00	35.90	5	6,017	0.08%
2019/12/26	10	37.45	10	37.15	37.40	0	6,030	0.00%
2019/12/18	1	36.90	0	0.00	36.80	1	6,296	0.02%
2019/12/16	0	0.00	2	37.20	37.15	-2	6,327	-0.03%
2019/12/13	16	37.35	3	37.68	37.50	13	6,318	0.21%
2019/12/12	15	37.57	20	37.34	37.60	-5	6,166	-0.08%
2019/12/11	1	36.50	1	36.70	36.35	0	5,980	0.00%
2019/12/09	0	0.00	1	36.80	36.55	-1	6,021	-0.02%
2019/12/06	0	0.00	8	36.84	36.90	-8	6,007	-0.13%
2019/12/05	2	36.00	8	36.30	36.70	-6	6,005	-0.10%
2019/12/04	0	0.00	5	34.70	34.80	-5	6,032	-0.08%
2019/12/02	0	0.00	20	34.40	34.30	-20	6,203	-0.32%
2019/11/29	5	34.95	0	0.00	34.90	5	6,196	0.08%
2019/11/28	22	35.60	0	0.00	35.60	22	6,237	0.35%
2019/11/27	3	35.72	0.1	35.80	35.80	2.9	6,348	0.05%
2019/11/26	0	0.00	5	35.80	35.55	-5	6,506	-0.08%
2019/11/22	0	0.00	1	35.80	35.55	-1	6,714	-0.01%
2019/11/18	10	36.60	10	36.51	36.55	0	6,709	0.00%
2019/11/13	10	36.15	10	36.40	36.10	0	6,794	0.00%
2019/11/12	0	0.00	1	36.10	36.35	-1	6,768	-0.01%
2019/11/11	0	0.00	0	36.20	35.80	0	6,746	0.00%
2019/11/08	12	36.72	10.1	36.55	36.60	1.9	6,683	0.03%
2019/11/07	11	36.14	1	36.00	36.10	10	6,634	0.15%
2019/11/06	17	38.71	3	37.30	37.00	14	6,504	0.22%
2019/11/05	1	38.20	0	0.00	37.45	1	5,923	0.02%
2019/11/04	8	37.76	2	37.60	37.60	6	5,848	0.10%
2019/11/01	1	37.45	1	37.35	37.60	0	5,776	0.00%
2019/10/29	10	38.16	2	38.35	37.80	8	5,507	0.15%
2019/10/28	1	38.55	2	38.08	38.50	-1	5,293	-0.02%
2019/10/25	1	37.30	10	37.10	37.20	-9	5,021	-0.18%
2019/10/24	11	37.80	6	37.33	37.60	5	4,904	0.10%
2019/10/23	3	35.85	21	35.63	36.50	-18	4,606	-0.39%
2019/10/21	0	0.00	30	34.75	34.45	-30	4,175	-0.72%
2019/10/18	14	34.64	0	0.00	34.70	14	4,154	0.34%
2019/10/17	34	35.14	2	35.25	35.25	32	4,081	0.78%
2019/10/16	3	34.60	4	35.00	34.95	-1	3,909	-0.03%
2019/10/15	2	34.40	2	34.50	34.55	0	3,792	0.00%
2019/10/14	0	0.00	3	34.03	33.80	-3	3,745	-0.08%
2019/10/09	5	33.45	1	33.45	33.40	4	3,786	0.11%
2019/10/07	0	0.00	1	34.85	34.35	-1	3,798	-0.03%
2019/10/04	1	35.00	0	0.00	34.90	1	3,770	0.03%
2019/10/03	3	34.60	0	0.00	34.55	3	3,653	0.08%
2019/09/26	0	0.00	2	34.48	33.85	-2	3,512	-0.06%
2019/09/23	3	35.53	5	34.88	34.75	-2	3,387	-0.06%
2019/09/20	0	0.00	1	34.45	35.05	-1	3,142	-0.03%
2019/09/19	0	0.00	2	34.00	33.90	-2	3,026	-0.07%
2019/09/17	1	34.15	0	0.00	34.10	1	2,979	0.03%
2019/09/11	1	33.95	0	0.00	34.00	1	2,861	0.03%
2019/09/09	0	0.00	1	34.00	33.95	-1	2,785	-0.04%
2019/09/06	11	34.00	0	0.00	33.50	11	2,685	0.41%
2019/09/05	10	34.60	20	35.05	35.35	-10	2,502	-0.40%
2019/09/04	4	34.45	4	34.71	34.80	0	2,382	0.00%
2019/09/03	2	34.00	9	34.45	34.00	-7	2,292	-0.31%
2019/09/02	9	33.96	2	34.10	34.15	7	2,197	0.32%
2019/08/30	5	33.15	5	33.45	33.30	0	2,088	0.00%
2019/08/29	20	32.83	12	32.61	32.55	8	1,954	0.41%
2019/08/28	10	32.05	9	32.12	32.20	1	1,775	0.06%
2019/08/26	0	0.00	61	30.33	30.45	-61	1,522	-4.01%
2019/08/23	0	0.00	3	31.10	30.80	-3	1,489	-0.20%
2019/08/21	1	30.70	23	30.68	30.65	-22	1,395	-1.58%
2019/08/20	0	0.00	11	29.88	29.70	-11	1,278	-0.86%
2019/08/19	10	29.10	1	29.50	29.55	9	1,216	0.74%
2019/08/14	0	0.00	10	28.35	28.25	-10	1,085	-0.92%
2019/08/08	30	27.84	0	0.00	28.05	30	1,053	2.85%
2019/08/07	1	27.95	0	0.00	27.85	1	1,032	0.10%
2019/08/06	1	27.85	0	0.00	27.90	1	1,021	0.10%
2019/08/05	1	28.00	0	0.00	28.00	1	1,008	0.10%
2019/07/29	20	29.85	0	0.00	29.80	20	1,004	1.99%
2019/07/25	0	0.00	1	30.00	29.90	-1	1,003	-0.10%
2019/07/24	1	29.35	20	29.20	29.45	-19	957	-1.98%
2019/07/17	1	28.70	0	0.00	28.85	1	938	0.11%
2019/07/16	10	28.80	0	0.00	28.80	10	951	1.05%
2019/07/15	21	28.95	0	0.00	28.85	21	947	2.22%
2019/07/11	2	30.95	0	0.00	30.95	2	949	0.21%
2019/07/02	1	30.20	10	30.05	30.10	-9	998	-0.90%
2019/06/12	1	29.05	4	29.20	29.30	-3	1,357	-0.22%
2019/06/10	3	28.88	0	0.00	28.95	3	1,378	0.22%
2019/05/20	0	0.00	5	28.30	28.30	-5	1,647	-0.30%
2019/05/15	1	29.00	0	0.00	29.20	1	1,656	0.06%
2019/05/14	2	28.00	0	0.00	28.75	2	1,670	0.12%
2019/05/13	0	0.00	1	29.20	28.85	-1	1,667	-0.06%
2019/05/09	11	29.58	0	0.00	29.40	11	1,663	0.66%
2019/05/07	15	30.45	0	0.00	30.35	15	1,659	0.90%
2019/05/06	2	30.50	0	0.00	30.40	2	1,661	0.12%
2019/05/02	0	0.00	5	31.10	31.00	-5	1,638	-0.31%
2019/04/30	5	30.75	0	0.00	30.80	5	1,637	0.31%
2019/04/26	10	30.95	0	0.00	31.05	10	1,632	0.61%
2019/04/22	5	31.70	0	0.00	31.85	5	1,644	0.30%
2019/04/17	0	0.00	35	32.23	31.80	-35	1,633	-2.14%
2019/03/28	10	30.00	0	0.00	29.90	10	1,393	0.72%
2019/03/27	3	30.30	0	0.00	30.50	3	1,376	0.22%
2019/03/26	20	30.63	5	30.50	30.40	15	1,377	1.09%
2019/03/25	0	0.00	5	30.45	30.50	-5	1,366	-0.37%
2019/03/22	2	31.33	0	0.00	31.10	2	1,349	0.15%
2019/03/21	1	30.70	10	30.75	30.85	-9	1,268	-0.71%
2019/03/20	0	0.00	10	29.95	30.10	-10	1,183	-0.84%
2019/03/19	1	29.70	0	0.00	29.55	1	1,159	0.09%
2019/03/15	0	0.00	10	29.80	29.20	-10	1,125	-0.89%
2019/03/14	10	29.40	0	0.00	29.40	10	1,086	0.92%
2019/03/08	10	28.50	0	0.00	28.95	10	1,131	0.88%
2019/03/06	20	29.43	1	29.35	29.25	19	1,121	1.69%
2019/02/27	0	0.00	1	30.20	30.00	-1	1,123	-0.09%
2019/02/22	0	0.00	6	29.05	29.00	-6	962	-0.62%
2019/01/17	1	28.30	0	0.00	28.15	1	1,109	0.09%
2019/01/09	1	27.35	0	0.00	27.45	1	1,151	0.09%
2018/12/26	2	26.95	1	26.80	26.75	1	1,369	0.07%
2018/12/20	1	27.50	0	0.00	27.35	1	1,408	0.07%
2018/12/05	0	0.00	5	30.05	29.95	-5	1,686	-0.30%
2018/11/30	1	29.75	0	0.00	29.75	1	1,726	0.06%
2018/11/28	1	29.15	1	29.50	29.50	0	1,791	0.00%
2018/11/22	0	0.00	2	28.70	28.70	-2	1,867	-0.11%
2018/11/20	0	0.00	1	28.60	28.60	-1	1,865	-0.05%
2018/11/13	1	28.65	0	0.00	28.85	1	1,840	0.05%
2018/11/01	6	28.92	1	28.75	28.70	5	2,091	0.24%
2018/10/12	0	0.00	1	28.80	29.50	-1	2,131	-0.05%
2018/10/11	4	28.45	0	0.00	28.45	4	2,124	0.19%
2018/10/05	1	32.50	2	31.90	32.25	-1	2,118	-0.05%
2018/10/04	2	33.20	0	0.00	32.80	2	2,099	0.10%
2018/10/03	2	33.60	12	33.63	33.60	-10	2,101	-0.48%
2018/10/01	5	33.85	0	0.00	34.10	5	2,189	0.23%
2018/09/28	0	0.00	3	33.90	33.80	-3	2,247	-0.13%
2018/09/27	0	0.00	10	33.88	33.80	-10	2,270	-0.44%
2018/09/26	0	0.00	2	34.10	34.05	-2	2,302	-0.09%
2018/09/20	6	34.16	3	34.02	33.95	3	2,386	0.13%
2018/09/19	12	33.81	1	34.35	34.15	11	2,381	0.46%
2018/09/18	1	34.25	1	34.10	33.80	0	2,375	0.00%
2018/09/13	0	0.00	1	32.65	32.50	-1	2,417	-0.04%
2018/09/12	2	32.25	0	0.00	32.00	2	2,442	0.08%
2018/09/10	1	33.75	0	0.00	33.65	1	2,482	0.04%
2018/09/07	1	34.70	0	0.00	34.45	1	2,530	0.04%
2018/09/06	1	35.25	0	0.00	35.20	1	2,579	0.04%
2018/09/05	1	35.80	1	35.85	35.50	0	2,737	0.00%
2018/08/31	0	0.00	1	34.75	34.85	-1	3,590	-0.03%
2018/08/30	2.1	34.21	0	0.00	34.45	2.1	3,617	0.06%
2018/08/22	2	34.20	2	34.10	34.10	0	4,069	0.00%
2018/08/20	2	34.20	0	0.00	33.90	2	4,241	0.05%
2018/08/17	0	0.00	3	34.65	34.35	-3	4,363	-0.07%
2018/08/15	1	34.35	0	0.00	33.90	1	4,345	0.02%
2018/08/13	4	35.64	0	0.00	35.25	4	4,291	0.09%
2018/08/10	1	36.40	0	0.00	36.40	1	4,279	0.02%
2018/08/09	2	36.70	0	0.00	36.55	2	4,277	0.05%
2018/08/03	0	0.00	5	35.75	36.15	-5	4,309	-0.12%
2018/08/02	5	36.40	0	0.00	35.50	5	4,380	0.11%
2018/07/31	0	0.00	1	36.05	36.70	-1	4,484	-0.02%
2018/07/27	1	35.90	1	36.00	36.00	0	4,784	0.00%
2018/07/25	0	0.00	2	35.35	35.35	-2	4,781	-0.04%
2018/07/24	4	35.28	0	0.00	35.40	4	4,802	0.08%
2018/07/20	0	0.00	2	35.85	35.70	-2	4,830	-0.04%
2018/07/18	3	36.00	6	35.45	35.50	-3	4,885	-0.06%
2018/07/17	10	35.90	0	0.00	35.95	10	4,877	0.21%
2018/07/16	3	35.98	0	0.00	36.10	3	4,885	0.06%
2018/07/13	5	36.25	0	0.00	35.90	5	4,917	0.10%
2018/07/12	0	0.00	3	35.00	35.20	-3	4,894	-0.06%
2018/07/09	4	35.98	0	0.00	35.60	4	4,895	0.08%
2018/07/06	0	0.00	2	36.70	36.95	-2	4,837	-0.04%
2018/07/05	4	37.25	12	37.50	36.80	-8	4,802	-0.17%
2018/07/04	3	37.37	11	37.35	37.10	-8	4,814	-0.17%
2018/07/02	8	37.65	0	0.00	37.50	8	4,794	0.17%
2018/06/29	1	37.35	1	37.60	37.95	0	4,797	0.00%
2018/06/21	0	0.00	5	38.70	38.10	-5	4,799	-0.10%
2018/06/20	1	37.90	0	0.00	37.80	1	4,844	0.02%
2018/06/14	15	40.90	2	40.90	40.90	13	4,953	0.26%
2018/06/13	1	41.00	5	40.95	41.00	-4	4,897	-0.08%
2018/06/12	20	40.97	9	41.93	40.40	11	4,784	0.23%
2018/06/11	0	0.00	15	40.96	41.25	-15	4,394	-0.34%
2018/06/08	1	37.35	0	0.00	37.50	1	4,014	0.02%
2018/06/07	0	0.00	6	37.45	37.25	-6	4,022	-0.15%
2018/06/05	1	37.70	1	38.15	37.05	0	4,153	0.00%
2018/06/04	0	0.00	2	36.60	36.60	-2	4,009	-0.05%
2018/06/01	2	36.85	0	0.00	36.70	2	4,075	0.05%
2018/05/31	0	0.00	1	37.40	37.40	-1	4,169	-0.02%
2018/05/30	1	36.30	0	0.00	36.75	1	4,129	0.02%
2018/05/29	0	0.00	3	37.08	36.90	-3	4,121	-0.07%
2018/05/28	6	37.30	1	37.20	37.10	5	4,113	0.12%
2018/05/25	7	37.06	3	37.13	37.60	4	4,110	0.10%
2018/05/22	2	36.28	0	0.00	36.10	2	4,290	0.05%
2018/05/18	2	35.95	10	36.15	36.10	-8	4,390	-0.18%
2018/05/17	0	0.00	10	36.25	36.40	-10	4,463	-0.22%
2018/05/16	1	36.50	0	0.00	36.05	1	4,494	0.02%
2018/05/15	1	36.70	0	0.00	36.55	1	4,590	0.02%
2018/05/14	1	36.95	23	36.96	37.00	-22	4,744	-0.46%
2018/05/11	5	36.94	5	37.05	37.00	0	4,875	0.00%
2018/05/10	10	37.34	0	0.00	37.20	10	5,010	0.20%
2018/05/09	11	37.23	2	37.00	37.00	9	5,290	0.17%
2018/05/08	1	36.80	6	37.10	36.75	-5	5,270	-0.09%
2018/05/07	12	35.95	3	37.12	37.60	9	5,277	0.17%
2018/05/04	0	0.00	6	35.43	35.70	-6	5,201	-0.12%
2018/05/03	2	34.15	0	0.00	34.00	2	5,156	0.04%
2018/05/02	0	0.00	2	34.50	34.50	-2	5,205	-0.04%
2018/04/30	2	34.50	0	0.00	34.55	2	5,241	0.04%
2018/04/26	3	34.00	0	0.00	33.80	3	5,515	0.05%
2018/04/25	1	34.70	0	0.00	34.45	1	5,664	0.02%
2018/04/24	4	34.95	0	0.00	34.75	4	5,727	0.07%
2018/04/20	3	36.90	0	0.00	37.00	3	5,777	0.05%
2018/04/19	0	0.00	7	37.21	37.30	-7	5,987	-0.12%
2018/04/17	1	36.35	1	36.80	36.30	0	6,099	0.00%
2018/04/16	2	37.00	1	37.05	37.00	1	6,152	0.02%
2018/04/12	0	0.00	1	37.35	37.20	-1	6,506	-0.02%
2018/04/11	0	0.00	2	37.15	37.15	-2	6,673	-0.03%
2018/04/10	0	0.00	2	37.50	37.25	-2	6,841	-0.03%
2018/04/03	2	36.40	0	0.00	36.75	2	7,122	0.03%
2018/04/02	1	36.65	0	0.00	36.65	1	7,256	0.01%
2018/03/31	1	36.80	1	37.20	37.20	0	7,267	0.00%
2018/03/30	0	0.00	1	36.70	36.50	-1	7,313	-0.01%
2018/03/29	1	36.55	0	0.00	36.50	1	7,513	0.01%
2018/03/28	1	36.90	0	0.00	36.80	1	8,077	0.01%
2018/03/26	9	37.13	0	0.00	37.05	9	8,120	0.11%
2018/03/23	8	36.98	0	0.00	36.85	8	8,170	0.10%
2018/03/22	28	38.74	5	38.74	38.10	23	8,182	0.28%
2018/03/21	3	38.00	4	38.13	38.80	-1	8,104	-0.01%
2018/03/19	0	0.00	2.5	37.75	37.65	-2.5	7,994	-0.03%
2018/03/16	3	37.62	1	37.75	37.50	2	8,001	0.02%
2018/03/15	0	0.00	2	38.30	38.15	-2	8,026	-0.02%
2018/03/12	5	38.05	0	0.00	37.65	5	8,212	0.06%
2018/03/09	4	37.45	0	0.00	37.50	4	8,187	0.05%
2018/03/08	0	0.00	3	37.63	37.60	-3	8,242	-0.04%
2018/03/07	1	37.00	0	0.00	37.00	1	8,240	0.01%
2018/03/06	0	0.00	8	37.56	37.50	-8	8,285	-0.10%
2018/03/05	5.3	36.79	0	0.00	36.60	5.3	8,430	0.06%
2018/03/02	2	37.00	2	36.85	37.00	0	8,575	0.00%
2018/03/01	0	0.00	7	37.42	37.45	-7	8,599	-0.08%
2018/02/27	6	36.84	0	0.00	36.55	6	8,566	0.07%
2018/02/26	6	38.18	4	37.50	37.20	2	8,516	0.02%
2018/02/23	2	35.85	6	36.75	36.95	-4	8,348	-0.05%
2018/02/22	6	35.75	1	35.90	35.75	5	8,360	0.06%
2018/02/21	0	0.00	1	36.00	36.00	-1	8,425	-0.01%
2018/02/12	2	35.35	0	0.00	34.55	2	8,486	0.02%
2018/02/09	2	34.70	5	35.05	34.90	-3	8,485	-0.04%
2018/02/08	2	35.70	3	35.17	35.30	-1	8,447	-0.01%
2018/02/07	3	36.10	0	0.00	35.60	3	8,469	0.04%
2018/02/06	6	36.07	0	0.00	35.05	6	8,389	0.07%
2018/02/05	10	37.40	9	37.87	38.00	1	8,319	0.01%
2018/02/02	1	38.20	8	38.28	38.20	-7	8,176	-0.09%
2018/02/01	40	37.83	42	37.77	37.85	-2	8,059	-0.02%
2018/01/31	0	0.00	16	35.77	36.35	-16	7,821	-0.20%
2018/01/30	2	36.18	20	35.90	36.00	-18	7,885	-0.23%
2018/01/29	1	36.90	1	37.00	36.80	0	7,843	0.00%
2018/01/25	20	36.61	10	36.30	36.30	10	7,773	0.13%
2018/01/23	1	36.35	0	0.00	36.20	1	7,677	0.01%
2018/01/22	0	0.00	3	36.60	36.50	-3	7,596	-0.04%
2018/01/19	1	35.80	1	36.55	36.25	0	7,354	0.00%
2018/01/18	1	36.00	0	0.00	35.55	1	7,177	0.01%
2018/01/16	1	36.05	0	0.00	36.05	1	7,055	0.01%
2018/01/15	15	36.42	0	0.00	36.20	15	6,974	0.22%
2018/01/12	2	35.35	6	35.59	35.85	-4	6,763	-0.06%
2018/01/10	0	0.00	1	35.00	35.00	-1	6,551	-0.02%
2018/01/09	5	34.80	6	34.50	35.00	-1	6,503	-0.02%
2018/01/08	1	35.45	3	35.48	34.65	-2	6,354	-0.03%
2018/01/05	0	0.00	1	34.95	35.20	-1	6,109	-0.02%
2018/01/04	3	35.00	2	34.98	34.85	1	5,920	0.02%
2018/01/03	9	34.33	7	33.94	34.05	2	5,727	0.03%
2018/01/02	0	0.00	8	32.81	33.40	-8	5,460	-0.15%