矽格 (6257)-凱基-澄新券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.2
漲跌
▼0.9
漲幅
-1.17%
成交量
3,973張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	2	37.60	0	0.00	37.60	2	5,776	0.03%
2019/10/31	5	37.50	2	37.20	37.15	3	5,719	0.05%
2019/10/30	4	37.90	0	0.00	38.20	4	5,620	0.07%
2019/10/29	3	38.32	1	38.15	37.80	2	5,507	0.04%
2019/10/28	14	38.25	16	38.53	38.50	-2	5,293	-0.04%
2019/10/25	23	37.47	10	37.59	37.20	13	5,021	0.26%
2019/10/24	13	37.08	14	37.31	37.60	-1	4,904	-0.02%
2019/10/23	6	36.53	17.5	36.47	36.50	-11.5	4,606	-0.25%
2019/10/22	0.5	34.70	1	34.85	34.70	-0.5	4,196	-0.01%
2019/10/21	1	34.45	0.5	34.50	34.45	0.5	4,175	0.01%
2019/10/18	12	34.73	0.5	34.70	34.70	11.5	4,154	0.28%
2019/10/17	20.5	35.37	1	35.25	35.25	19.5	4,081	0.48%
2019/10/16	3.5	34.89	1	35.00	34.95	2.5	3,909	0.06%
2019/10/15	0	0.00	5	34.53	34.55	-5	3,792	-0.13%
2019/10/14	10	34.00	7	33.89	33.80	3	3,745	0.08%
2019/10/09	6	33.33	2.5	33.42	33.40	3.5	3,786	0.09%
2019/10/08	10	34.16	1.5	34.30	34.05	8.5	3,793	0.22%
2019/10/07	10	34.38	0	0.00	34.35	10	3,798	0.26%
2019/10/04	0	0.00	2	35.20	34.90	-2	3,770	-0.05%
2019/10/03	0	0.00	3.5	34.49	34.55	-3.5	3,653	-0.10%
2019/10/02	1.5	33.92	1	33.95	33.95	0.5	3,599	0.01%
2019/10/01	0	0.00	10	34.03	34.10	-10	3,589	-0.28%
2019/09/27	5	33.29	0.5	33.35	33.10	4.5	3,563	0.13%
2019/09/26	0	0.00	1	34.45	33.85	-1	3,512	-0.03%
2019/09/25	0.5	34.40	5	34.46	34.40	-4.5	3,488	-0.13%
2019/09/24	4	34.40	4.5	34.47	34.35	-0.5	3,468	-0.01%
2019/09/23	18	35.36	8.5	34.80	34.75	9.5	3,387	0.28%
2019/09/20	2	34.80	26.6	34.75	35.05	-24.6	3,142	-0.78%
2019/09/19	0.5	33.90	1	33.95	33.90	-0.5	3,026	-0.02%
2019/09/18	2.2	33.88	0	0.00	33.90	2.2	3,008	0.07%
2019/09/17	0.5	34.10	6	34.15	34.10	-5.5	2,979	-0.18%
2019/09/16	0.5	33.95	6	34.06	33.95	-5.5	2,932	-0.19%
2019/09/12	0	0.00	2	34.10	34.05	-2	2,906	-0.07%
2019/09/11	2.5	33.80	3	33.92	34.00	-0.5	2,861	-0.02%
2019/09/10	8	33.59	10	33.89	33.90	-2	2,819	-0.07%
2019/09/09	2	33.55	14.5	34.03	33.95	-12.5	2,785	-0.45%
2019/09/06	31	33.70	0	0.00	33.50	31	2,685	1.15%
2019/09/05	2	34.60	5	34.80	35.35	-3	2,502	-0.12%
2019/09/04	0	0.00	0.5	34.80	34.80	-0.5	2,382	-0.02%
2019/09/03	3.5	33.91	0	0.00	34.00	3.5	2,292	0.15%
2019/09/02	0	0.00	2	33.90	34.15	-2	2,197	-0.09%
2019/08/30	2	33.30	2	33.35	33.30	0	2,088	0.00%
2019/08/29	1	32.85	2	32.80	32.55	-1	1,954	-0.05%
2019/08/28	3	31.85	0	0.00	32.20	3	1,775	0.17%
2019/08/27	0	0.00	2.5	31.28	31.30	-2.5	1,596	-0.16%
2019/08/26	0.5	30.45	0	0.00	30.45	0.5	1,522	0.03%
2019/08/23	2	30.90	0	0.00	30.80	2	1,489	0.13%
2019/08/21	2	30.60	1	30.65	30.65	1	1,395	0.07%
2019/08/20	2	29.85	0	0.00	29.70	2	1,278	0.16%
2019/08/19	2	29.55	0	0.00	29.55	2	1,216	0.16%
2019/08/16	0	0.00	2	29.15	29.20	-2	1,152	-0.17%
2019/08/15	1	28.20	0	0.00	28.25	1	1,085	0.09%
2019/08/12	0	0.00	0.2	28.25	28.15	-0.2	1,068	-0.02%
2019/08/08	0.2	28.05	1	28.05	28.05	-0.8	1,053	-0.07%
2019/08/06	2	27.75	1	27.90	27.90	1	1,021	0.10%
2019/08/05	1	28.05	2	28.00	28.00	-1	1,008	-0.10%
2019/08/01	0	0.00	0.5	28.95	28.90	-0.5	1,008	-0.05%
2019/07/31	0	0.00	0.5	29.10	29.10	-0.5	1,003	-0.05%
2019/07/30	7	29.22	0.7	29.10	29.10	6.3	1,002	0.63%
2019/07/29	1	29.80	0.3	29.80	29.80	0.7	1,004	0.07%
2019/07/26	0.5	29.90	0	0.00	29.90	0.5	1,009	0.05%
2019/07/25	5.5	29.98	1	29.90	29.90	4.5	1,003	0.45%
2019/07/24	5	29.12	4	29.46	29.45	1	957	0.10%
2019/07/23	2	28.95	0	0.00	28.95	2	934	0.21%
2019/07/22	0	0.00	2	28.95	28.95	-2	927	-0.22%
2019/07/19	0	0.00	1.5	28.78	28.75	-1.5	929	-0.16%
2019/07/18	3	28.58	0.5	28.85	28.55	2.5	936	0.27%
2019/07/17	1	28.70	9.5	28.75	28.85	-8.5	938	-0.91%
2019/07/16	1	28.80	0.5	28.90	28.80	0.5	951	0.05%
2019/07/15	10	28.88	0.5	28.95	28.85	9.5	947	1.00%
2019/07/12	0	0.00	0.3	31.25	31.25	-0.3	903	-0.04%
2019/07/11	0	0.00	1	30.95	30.95	-1	949	-0.11%
2019/07/10	0	0.00	0.2	30.70	30.70	-0.2	942	-0.02%
2019/07/09	0	0.00	1	30.55	30.55	-1	947	-0.11%
2019/07/08	2	30.48	0.5	30.45	30.45	1.5	949	0.16%
2019/07/05	2.6	30.68	1	30.70	30.70	1.6	953	0.17%
2019/07/04	0.1	30.70	0	0.00	30.50	0.1	956	0.01%
2019/07/03	0.2	30.30	3	30.20	30.30	-2.8	965	-0.29%
2019/07/02	2	30.10	0.5	30.10	30.10	1.5	998	0.15%
2019/07/01	0	30.20	2	30.18	30.20	-2	991	-0.20%
2019/06/28	1	29.70	0.1	30.60	29.70	0.9	986	0.09%
2019/06/27	0	0.00	2	29.70	29.70	-2	998	-0.20%
2019/06/26	0.4	29.50	3	29.48	29.50	-2.6	1,012	-0.26%
2019/06/25	2	29.28	1.2	29.35	29.35	0.8	1,042	0.07%
2019/06/24	1	29.35	0	0.00	29.35	1	1,045	0.10%
2019/06/21	0	0.00	1.5	29.60	29.50	-1.5	1,057	-0.14%
2019/06/20	0	0.00	1	29.70	29.70	-1	1,074	-0.09%
2019/06/19	3	29.37	0.3	29.35	29.35	2.7	1,150	0.24%
2019/06/18	2	29.13	0.7	29.20	29.20	1.3	1,228	0.11%
2019/06/17	0	0.00	0.5	29.10	29.10	-0.5	1,257	-0.04%
2019/06/14	0.4	29.40	2	29.20	29.20	-1.6	1,274	-0.12%
2019/06/13	1	29.15	0.4	29.20	29.15	0.6	1,313	0.04%
2019/06/11	0	0.00	1	29.25	29.25	-1	1,373	-0.07%
2019/06/10	0	0.00	2	28.95	28.95	-2	1,378	-0.15%
2019/06/06	0	0.00	1	28.50	28.50	-1	1,394	-0.07%
2019/06/05	5	28.59	0.5	28.55	28.55	4.5	1,397	0.32%
2019/06/04	1	28.65	0.5	28.60	28.70	0.5	1,406	0.04%
2019/06/03	2	28.48	0	0.00	28.55	2	1,425	0.14%
2019/05/31	2.1	28.66	0	0.00	28.65	2.1	1,445	0.15%
2019/05/30	0.4	28.60	0	0.00	28.45	0.4	1,451	0.03%
2019/05/29	1	28.05	0	0.00	28.05	1	1,464	0.07%
2019/05/28	1	27.70	0.5	28.50	27.70	0.5	1,476	0.03%
2019/05/24	0	0.00	1	28.65	28.65	-1	1,622	-0.06%
2019/05/17	0	0.00	2	28.40	28.40	-2	1,653	-0.12%
2019/05/16	1	28.85	0.4	28.85	28.80	0.6	1,646	0.04%
2019/05/15	0	0.00	3	29.15	29.20	-3	1,656	-0.18%
2019/05/14	0	0.00	1	28.75	28.75	-1	1,670	-0.06%
2019/05/10	0.4	29.40	1	29.40	29.40	-0.6	1,666	-0.04%
2019/05/08	0	0.00	2	30.18	30.20	-2	1,644	-0.12%
2019/05/07	3	30.37	0.5	30.35	30.35	2.5	1,659	0.15%
2019/05/06	3	30.48	0.5	30.50	30.40	2.5	1,661	0.15%
2019/05/03	0.5	31.35	0	0.00	31.35	0.5	1,646	0.03%
2019/05/02	0	0.00	0.5	31.00	31.00	-0.5	1,638	-0.03%
2019/04/29	2	30.58	1.5	30.70	30.70	0.5	1,641	0.03%
2019/04/26	0	0.00	0.3	31.05	31.05	-0.3	1,632	-0.02%
2019/04/25	2	31.30	0.2	31.30	31.30	1.8	1,641	0.11%
2019/04/24	1	31.30	0	0.00	31.25	1	1,649	0.06%
2019/04/22	0	0.00	2	31.85	31.85	-2	1,644	-0.12%
2019/04/19	1	31.30	0	0.00	31.30	1	1,633	0.06%
2019/04/18	3	31.25	0	0.00	31.20	3	1,634	0.18%
2019/04/17	23	32.11	11	31.90	31.80	12	1,633	0.73%
2019/04/16	0	0.00	1	31.15	31.15	-1	1,533	-0.07%
2019/04/15	1	30.80	0	0.00	30.80	1	1,514	0.07%
2019/04/11	0	0.00	1	30.75	30.60	-1	1,504	-0.07%
2019/04/08	0	0.00	1	30.95	30.95	-1	1,469	-0.07%
2019/04/03	1	30.30	0	0.00	30.35	1	1,434	0.07%
2019/04/02	0	0.00	1	30.35	30.35	-1	1,441	-0.07%
2019/03/29	1	30.05	0	0.00	30.10	1	1,411	0.07%
2019/03/28	1	29.90	0	0.00	29.90	1	1,393	0.07%
2019/03/26	4	30.39	0	0.00	30.40	4	1,377	0.29%
2019/03/25	1	30.45	0	0.00	30.50	1	1,366	0.07%
2019/03/21	0	0.00	2	30.85	30.85	-2	1,268	-0.16%
2019/03/20	0	0.00	1	30.10	30.10	-1	1,183	-0.08%
2019/03/18	0	0.00	2	29.73	29.75	-2	1,155	-0.17%
2019/03/15	0	0.00	2	29.68	29.20	-2	1,125	-0.18%
2019/03/14	1	29.35	1	29.40	29.40	0	1,086	0.00%
2019/03/04	0	0.00	0.5	29.85	29.75	-0.5	1,128	-0.04%
2019/02/27	2	29.88	0	0.00	30.00	2	1,123	0.18%
2019/02/26	1	31.00	1	30.55	30.25	0	1,100	0.00%
2019/02/25	0	0.00	5	29.87	29.95	-5	985	-0.51%
2019/02/22	4	29.06	0.5	29.10	29.00	3.5	962	0.36%
2019/02/21	0	0.00	1	29.25	29.25	-1	971	-0.10%
2019/02/20	2	29.00	0.3	29.10	29.00	1.8	971	0.18%
2019/02/19	0	0.00	0.3	28.95	28.95	-0.3	970	-0.03%
2019/02/18	0	0.00	0.3	28.80	28.90	-0.3	968	-0.03%
2019/02/15	1	28.75	0.3	28.65	28.75	0.8	991	0.08%
2019/02/14	0	0.00	1	28.95	28.80	-1	1,001	-0.10%
2019/02/13	1	28.55	0.5	28.80	28.55	0.5	991	0.05%
2019/02/12	0	0.00	1.3	28.86	28.80	-1.3	982	-0.13%
2019/02/11	0	0.00	2	28.68	28.50	-2	1,022	-0.20%
2019/01/30	2	28.28	0	0.00	28.25	2	1,016	0.20%
2019/01/29	1	28.40	0	0.00	28.40	1	1,032	0.10%
2019/01/28	1.3	28.50	0	0.00	28.50	1.3	1,035	0.12%
2019/01/25	0	0.00	2.5	28.33	28.35	-2.5	1,042	-0.24%
2019/01/23	0.5	28.00	0	0.00	27.80	0.5	1,070	0.05%
2019/01/22	4	28.04	0.5	28.15	28.00	3.5	1,069	0.33%
2019/01/21	1	28.30	0	0.00	28.25	1	1,072	0.09%
2019/01/18	1	28.05	0	0.00	28.15	1	1,084	0.09%
2019/01/16	0	0.00	2	27.85	27.85	-2	1,110	-0.18%
2019/01/10	1	27.25	0	0.00	27.35	1	1,139	0.09%
2019/01/09	0	0.00	3.5	27.42	27.45	-3.5	1,151	-0.30%
2019/01/08	0	0.00	0.5	26.85	26.80	-0.5	1,143	-0.04%
2019/01/07	3	26.72	0	0.00	26.80	3	1,156	0.26%
2019/01/04	0	0.00	1	26.45	26.45	-1	1,192	-0.08%
2019/01/03	0	0.00	0.5	26.80	26.75	-0.5	1,259	-0.04%
2019/01/02	0	0.00	2.5	26.87	26.85	-2.5	1,282	-0.19%
2018/12/27	0	0.00	2.5	27.07	27.10	-2.5	1,332	-0.19%
2018/12/26	1	26.75	0.5	26.80	26.75	0.5	1,369	0.04%
2018/12/25	2	26.98	0	0.00	27.05	2	1,377	0.15%
2018/12/24	2	27.70	1	27.75	27.75	1	1,377	0.07%
2018/12/22	0	0.00	0.5	27.45	27.45	-0.5	1,390	-0.04%
2018/12/21	0	0.00	0.5	27.45	27.35	-0.5	1,400	-0.04%
2018/12/20	1	27.35	0	0.00	27.35	1	1,408	0.07%
2018/12/19	0	0.00	0.3	28.20	28.15	-0.3	1,407	-0.02%
2018/12/18	0	0.00	0.2	28.25	28.15	-0.2	1,419	-0.01%
2018/12/14	0	0.00	0.5	28.50	28.40	-0.5	1,450	-0.03%
2018/12/13	1	28.55	0	0.00	28.60	1	1,484	0.07%
2018/12/12	0	0.00	1	28.70	28.70	-1	1,549	-0.06%
2018/12/10	0	0.00	3	28.65	28.45	-3	1,562	-0.19%
2018/12/07	0	0.00	2	29.00	28.95	-2	1,591	-0.13%
2018/12/06	5	28.73	0	0.00	28.60	5	1,694	0.30%
2018/12/05	1	29.95	0	0.00	29.95	1	1,686	0.06%
2018/12/03	0	0.00	5.5	30.74	30.85	-5.5	1,741	-0.32%
2018/11/30	0	0.00	0.5	29.75	29.75	-0.5	1,726	-0.03%
2018/11/29	0	0.00	1	29.70	29.70	-1	1,784	-0.06%
2018/11/28	0	0.00	2	29.53	29.50	-2	1,791	-0.11%
2018/11/27	0	0.00	7	29.11	29.15	-7	1,834	-0.38%
2018/11/26	3	28.50	0.5	28.30	28.40	2.5	1,840	0.14%
2018/11/23	1	28.45	0.5	28.40	28.40	0.5	1,858	0.03%
2018/11/22	2	28.75	1	28.80	28.70	1	1,867	0.05%
2018/11/21	0	0.00	1.5	28.90	29.00	-1.5	1,869	-0.08%
2018/11/20	4	28.64	0.5	28.65	28.60	3.5	1,865	0.19%
2018/11/19	1.4	29.35	1	29.20	29.20	0.4	1,858	0.02%
2018/11/16	1	29.00	2.5	29.05	29.05	-1.5	1,852	-0.08%
2018/11/14	1	28.85	0	0.00	28.75	1	1,853	0.05%
2018/11/13	9	28.68	1.8	28.83	28.85	7.2	1,840	0.39%
2018/11/12	6	28.85	2	29.10	29.10	4	1,847	0.22%
2018/11/09	1	28.85	0	0.00	28.85	1	1,888	0.05%
2018/11/07	2	28.93	0	0.00	28.95	2	1,921	0.10%
2018/11/02	1	28.70	0	0.00	28.55	1	2,054	0.05%
2018/11/01	0	0.00	2	28.68	28.70	-2	2,091	-0.10%
2018/10/31	0	0.00	1	27.65	27.70	-1	2,081	-0.05%
2018/10/30	0	0.00	1	27.10	27.10	-1	2,078	-0.05%
2018/10/29	0	0.00	1	26.90	26.90	-1	2,085	-0.05%
2018/10/26	1	26.35	0	0.00	26.55	1	2,107	0.05%
2018/10/25	2	27.15	0	0.00	26.60	2	2,117	0.09%
2018/10/24	0	0.00	1.5	28.45	28.45	-1.5	2,120	-0.07%
2018/10/23	2	28.38	0.5	28.25	28.20	1.5	2,131	0.07%
2018/10/22	0	0.00	1	29.15	29.15	-1	2,124	-0.05%
2018/10/19	0	0.00	0.5	28.70	28.60	-0.5	2,135	-0.02%
2018/10/18	1	29.00	0.5	29.15	29.10	0.5	2,121	0.02%
2018/10/15	0	0.00	2	29.78	29.85	-2	2,136	-0.09%
2018/10/12	0	0.00	3	29.28	29.50	-3	2,131	-0.14%
2018/10/11	8	28.71	3	28.78	28.45	5	2,124	0.24%
2018/10/09	1	31.50	0	0.00	31.60	1	2,061	0.05%
2018/10/05	0	0.00	4	32.25	32.25	-4	2,118	-0.19%
2018/10/04	2	32.95	0.5	32.95	32.80	1.5	2,099	0.07%
2018/10/03	0	0.00	1	33.80	33.60	-1	2,101	-0.05%
2018/10/02	0	0.00	0.5	33.85	34.00	-0.5	2,119	-0.02%
2018/10/01	0	0.00	1	34.10	34.10	-1	2,189	-0.05%
2018/09/28	0	0.00	0.5	33.80	33.80	-0.5	2,247	-0.02%
2018/09/27	2	33.83	0.5	34.00	33.80	1.5	2,270	0.07%
2018/09/25	3	34.00	0	0.00	33.95	3	2,342	0.13%
2018/09/21	2.5	34.25	0	0.00	34.25	2.5	2,355	0.11%
2018/09/20	0.5	34.05	0	0.00	33.95	0.5	2,386	0.02%
2018/09/19	0	0.00	1.5	34.08	34.15	-1.5	2,381	-0.06%
2018/09/18	3	33.30	1.5	33.80	33.80	1.5	2,375	0.06%
2018/09/17	0	0.00	0.5	33.25	33.20	-0.5	2,356	-0.02%
2018/09/14	0	0.00	2.5	33.14	33.20	-2.5	2,383	-0.10%
2018/09/13	0	0.00	4	32.51	32.50	-4	2,417	-0.17%
2018/09/12	13	32.06	0.5	32.20	32.00	12.5	2,442	0.51%
2018/09/11	0	0.00	0.5	34.00	33.90	-0.5	2,417	-0.02%
2018/09/10	2	33.75	0	0.00	33.65	2	2,482	0.08%
2018/09/07	3	34.42	0.5	34.40	34.45	2.5	2,530	0.10%
2018/09/06	0	0.00	0.5	35.30	35.20	-0.5	2,579	-0.02%
2018/09/03	0	0.00	1	35.05	35.05	-1	3,577	-0.03%
2018/08/31	0	0.00	1	34.85	34.85	-1	3,590	-0.03%
2018/08/27	0	0.00	1.3	34.30	34.35	-1.3	3,914	-0.03%
2018/08/24	1	33.80	0.4	33.90	33.80	0.6	3,941	0.02%
2018/08/23	0.2	34.30	0	0.00	34.20	0.2	4,010	0.00%
2018/08/20	0	0.00	2.5	33.93	33.90	-2.5	4,241	-0.06%
2018/08/17	1	34.30	0.5	34.45	34.35	0.5	4,363	0.01%
2018/08/16	0	0.00	4	34.65	34.75	-4	4,372	-0.09%
2018/08/15	6	34.03	1.5	34.13	33.90	4.5	4,345	0.10%
2018/08/14	1	34.90	0	0.00	35.05	1	4,298	0.02%
2018/08/13	8	35.31	5.8	35.18	35.25	2.3	4,291	0.05%
2018/08/10	0	0.00	1.3	36.44	36.40	-1.3	4,279	-0.03%
2018/08/09	0	0.00	2	36.58	36.55	-2	4,277	-0.05%
2018/08/08	0.5	36.20	3	36.18	36.20	-2.5	4,235	-0.06%
2018/08/06	2	35.80	0.5	35.90	35.80	1.5	4,258	0.04%
2018/08/03	0	0.00	4	36.15	36.15	-4	4,309	-0.09%
2018/08/02	5	35.66	0	0.00	35.50	5	4,380	0.11%
2018/08/01	1	36.45	0	0.00	36.45	1	4,428	0.02%
2018/07/31	0	0.00	2	36.60	36.70	-2	4,484	-0.04%
2018/07/30	0	0.00	0.5	36.00	35.85	-0.5	4,670	-0.01%
2018/07/27	0	0.00	1.5	36.00	36.00	-1.5	4,784	-0.03%
2018/07/26	0	0.00	1	35.90	35.90	-1	4,783	-0.02%
2018/07/25	0	0.00	2	35.38	35.35	-2	4,781	-0.04%
2018/07/23	2	35.15	0	0.00	35.15	2	4,816	0.04%
2018/07/20	0	0.00	1	35.70	35.70	-1	4,830	-0.02%
2018/07/19	0	0.00	1.5	35.42	35.30	-1.5	4,826	-0.03%
2018/07/18	1	35.40	0	0.00	35.50	1	4,885	0.02%
2018/07/17	0	0.00	0.5	36.00	35.95	-0.5	4,877	-0.01%
2018/07/16	7	36.04	2	36.10	36.10	5	4,885	0.10%
2018/07/13	0	0.00	2	36.05	35.90	-2	4,917	-0.04%
2018/07/12	0	0.00	1	35.20	35.20	-1	4,894	-0.02%
2018/07/11	1	35.05	0	0.00	35.05	1	4,917	0.02%
2018/07/06	0	0.00	1	37.20	36.95	-1	4,837	-0.02%
2018/07/05	0	0.00	2	36.88	36.80	-2	4,802	-0.04%
2018/07/04	0	0.00	2	37.10	37.10	-2	4,814	-0.04%
2018/07/03	6	36.56	0	0.00	36.50	6	4,818	0.12%
2018/06/29	0	0.00	4	37.85	37.95	-4	4,797	-0.08%
2018/06/28	0	0.00	0.5	36.70	36.70	-0.5	4,776	-0.01%
2018/06/27	0	0.00	0.5	36.85	36.85	-0.5	4,780	-0.01%
2018/06/26	11	37.37	3.5	37.14	37.10	7.5	4,784	0.16%
2018/06/22	0	0.00	5	37.30	38.10	-5	4,788	-0.10%
2018/06/21	0	0.00	0.4	38.15	38.10	-0.4	4,799	-0.01%
2018/06/20	2	37.90	0	0.00	37.80	2	4,844	0.04%
2018/06/19	1	38.60	0	0.00	38.60	1	4,928	0.02%
2018/06/15	15	39.89	0.1	39.90	39.65	14.9	5,021	0.30%
2018/06/14	0	0.00	3	41.00	40.90	-3	4,953	-0.06%
2018/06/13	2	41.15	3	41.23	41.00	-1	4,897	-0.02%
2018/06/12	12	41.55	4	41.86	40.40	8	4,784	0.17%
2018/06/11	1	39.50	19	40.73	41.25	-18	4,394	-0.41%
2018/06/08	0	0.00	4.8	37.67	37.50	-4.8	4,014	-0.12%
2018/06/07	2.8	37.26	0	0.00	37.25	2.8	4,022	0.07%
2018/06/06	1	37.45	2	37.60	37.45	-1	4,136	-0.02%
2018/06/05	4	37.36	8	37.81	37.05	-4	4,153	-0.10%
2018/06/04	4.5	36.72	0	0.00	36.60	4.5	4,009	0.11%
2018/06/01	11.5	36.82	0	0.00	36.70	11.5	4,075	0.28%
2018/05/31	3	36.52	3	37.10	37.40	0	4,169	0.00%
2018/05/30	1	36.30	3.5	36.52	36.75	-2.5	4,129	-0.06%
2018/05/29	2	36.88	0.5	36.90	36.90	1.5	4,121	0.04%
2018/05/28	2	37.10	0	0.00	37.10	2	4,113	0.05%
2018/05/25	2	37.00	7	37.34	37.60	-5	4,110	-0.12%
2018/05/23	1	36.00	0	0.00	35.95	1	4,280	0.02%
2018/05/22	1	36.10	0.5	36.05	36.10	0.5	4,290	0.01%
2018/05/18	2	36.30	0.5	36.10	36.10	1.5	4,390	0.03%
2018/05/17	4	36.53	0	0.00	36.40	4	4,463	0.09%
2018/05/16	1	36.15	0	0.00	36.05	1	4,494	0.02%
2018/05/15	2	36.65	0.5	37.00	36.55	1.5	4,590	0.03%
2018/05/14	8	36.95	0.5	37.00	37.00	7.5	4,744	0.16%
2018/05/11	0	0.00	2	37.45	37.00	-2	4,875	-0.04%
2018/05/10	0.5	37.25	2	37.60	37.20	-1.5	5,010	-0.03%
2018/05/09	0	0.00	0.5	37.20	37.00	-0.5	5,290	-0.01%
2018/05/08	8	37.03	5.5	36.84	36.75	2.5	5,270	0.05%
2018/05/07	0	0.00	9	37.34	37.60	-9	5,277	-0.17%
2018/05/04	2	36.15	5.5	35.61	35.70	-3.5	5,201	-0.07%
2018/05/03	2	34.03	0.5	34.05	34.00	1.5	5,156	0.03%
2018/05/02	0	0.00	0.5	34.45	34.50	-0.5	5,205	-0.01%
2018/04/30	4	34.58	0	0.00	34.55	4	5,241	0.08%
2018/04/27	1	33.85	4.5	34.75	34.85	-3.5	5,297	-0.07%
2018/04/26	1	33.80	1.8	33.82	33.80	-0.8	5,515	-0.01%
2018/04/24	6	34.78	0.8	34.80	34.75	5.3	5,727	0.09%
2018/04/23	1	36.45	0	0.00	36.55	1	5,719	0.02%
2018/04/20	2	36.88	0	0.00	37.00	2	5,777	0.03%
2018/04/19	1	37.15	3	37.33	37.30	-2	5,987	-0.03%
2018/04/17	1	36.50	0	0.00	36.30	1	6,099	0.02%
2018/04/16	0	0.00	2	37.10	37.00	-2	6,152	-0.03%
2018/04/13	1	37.00	1	37.15	37.15	0	6,278	0.00%
2018/04/12	5	37.20	2	37.15	37.20	3	6,506	0.05%
2018/04/11	1	37.10	1	37.15	37.15	0	6,673	0.00%
2018/04/10	0	0.00	2	37.28	37.25	-2	6,841	-0.03%
2018/04/09	0	0.00	1.5	37.10	37.10	-1.5	7,079	-0.02%
2018/04/03	0	0.00	0.5	36.65	36.75	-0.5	7,122	-0.01%
2018/04/02	6	36.88	0	0.00	36.65	6	7,256	0.08%
2018/03/31	0	0.00	4	37.16	37.20	-4	7,267	-0.06%
2018/03/30	2	36.58	0	0.00	36.50	2	7,313	0.03%
2018/03/29	4	36.54	1	36.60	36.50	3	7,513	0.04%
2018/03/28	2	36.93	0.5	36.90	36.80	1.5	8,077	0.02%
2018/03/27	1	37.40	2	37.35	37.25	-1	8,123	-0.01%
2018/03/26	0	0.00	0.7	37.05	37.05	-0.7	8,120	-0.01%
2018/03/23	8	37.13	0.3	36.65	36.85	7.7	8,170	0.09%
2018/03/22	4	38.29	1.5	38.60	38.10	2.5	8,182	0.03%
2018/03/21	1	38.15	6	38.59	38.80	-5	8,104	-0.06%
2018/03/20	1	37.50	1.9	37.58	37.50	-0.9	7,971	-0.01%
2018/03/19	0.9	37.75	0	0.00	37.65	0.9	7,994	0.01%
2018/03/16	3	37.60	2	38.23	37.50	1	8,001	0.01%
2018/03/14	0	0.00	1	38.05	38.05	-1	8,103	-0.01%
2018/03/13	1	37.95	0	0.00	37.90	1	8,235	0.01%
2018/03/12	3	38.08	0	0.00	37.65	3	8,212	0.04%
2018/03/09	3	37.50	4	37.44	37.50	-1	8,187	-0.01%
2018/03/08	1	37.55	5	37.64	37.60	-4	8,242	-0.05%
2018/03/07	3	37.40	1	37.00	37.00	2	8,240	0.02%
2018/03/06	3	37.45	6	37.47	37.50	-3	8,285	-0.04%
2018/03/05	12	36.86	0	0.00	36.60	12	8,430	0.14%
2018/03/02	5	36.91	0	0.00	37.00	5	8,575	0.06%
2018/03/01	0	0.00	5	37.52	37.45	-5	8,599	-0.06%
2018/02/27	5	36.89	4	36.73	36.55	1	8,566	0.01%
2018/02/26	5	37.55	5	37.42	37.20	0	8,516	0.00%
2018/02/23	1	36.70	5	36.61	36.95	-4	8,348	-0.05%
2018/02/22	3	35.88	0	0.00	35.75	3	8,360	0.04%
2018/02/12	4	35.24	0	0.00	34.55	4	8,486	0.05%
2018/02/08	0	0.00	4	35.40	35.30	-4	8,447	-0.05%
2018/02/07	2	36.50	0	0.00	35.60	2	8,469	0.02%
2018/02/06	5	35.80	3	35.67	35.05	2	8,389	0.02%
2018/02/05	4	37.55	8	38.18	38.00	-4	8,319	-0.05%
2018/02/02	3	38.07	2	38.10	38.20	1	8,176	0.01%
2018/02/01	6	37.90	6	38.22	37.85	0	8,059	0.00%
2018/01/30	1	36.05	0.5	36.00	36.00	0.5	7,885	0.01%
2018/01/29	3	36.97	0.5	36.80	36.80	2.5	7,843	0.03%
2018/01/26	1	36.60	0	0.00	36.75	1	7,745	0.01%
2018/01/25	1	36.40	0	0.00	36.30	1	7,773	0.01%
2018/01/23	0	0.00	3	36.10	36.20	-3	7,677	-0.04%
2018/01/22	3	36.93	4	36.88	36.50	-1	7,596	-0.01%
2018/01/19	7	35.59	0	0.00	36.25	7	7,354	0.10%
2018/01/18	3	35.72	0	0.00	35.55	3	7,177	0.04%
2018/01/15	0	0.00	3	36.45	36.20	-3	6,974	-0.04%
2018/01/12	0	0.00	16.5	35.68	35.85	-16.5	6,763	-0.24%
2018/01/11	1	34.90	0.5	35.00	35.20	0.5	6,616	0.01%
2018/01/10	0	0.00	4	35.10	35.00	-4	6,551	-0.06%
2018/01/09	3	34.47	1	35.00	35.00	2	6,503	0.03%
2018/01/08	1	34.65	3	35.62	34.65	-2	6,354	-0.03%
2018/01/05	2	34.43	2	34.90	35.20	0	6,109	0.00%
2018/01/04	10	34.65	6	34.45	34.85	4	5,920	0.07%
2018/01/03	0	0.00	16	34.04	34.05	-16	5,727	-0.28%
2018/01/02	1	32.95	2.5	33.06	33.40	-1.5	5,460	-0.03%