矽格 (6257)-凱基-埔墘券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
79.0
漲跌
▲1.0
漲幅
+1.28%
成交量
9,984張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	79.20	1	80.40	79.00	4	7,431	0.05%
2024/05/17	2.1	78.28	1	79.70	78.00	1.1	7,337	0.01%
2024/05/16	0	0.00	4	82.33	81.30	-4	7,216	-0.06%
2024/05/15	1	77.50	0	0.00	77.40	1	6,970	0.01%
2024/05/13	1	76.90	0	0.00	76.50	1	6,926	0.01%
2024/05/10	1	77.30	0	0.00	76.20	1	6,920	0.01%
2024/05/09	3	78.37	1	79.00	77.10	2	6,887	0.03%
2024/05/07	1	77.80	11	78.20	77.80	-10	6,807	-0.15%
2024/05/03	1	76.70	1	77.20	76.40	0	6,707	0.00%
2024/05/02	3	78.13	2	77.50	77.40	1	6,637	0.02%
2024/04/26	0	0.00	1	71.10	71.50	-1	6,386	-0.02%
2024/04/24	0	0.00	0	70.00	70.40	0	6,374	0.00%
2024/04/23	1	68.30	1	68.20	68.30	0	6,362	0.00%
2024/04/17	0	0.00	0.1	72.50	72.60	-0.1	6,201	0.00%
2024/04/12	0	0.00	1	73.50	73.20	-1	6,030	-0.02%
2024/04/10	0	0.00	1	72.00	72.40	-1	5,892	-0.02%
2024/04/09	1	71.20	0	0.00	71.10	1	5,828	0.02%
2024/04/08	1.3	70.66	0	0.00	70.80	1.3	5,787	0.02%
2024/04/02	1	73.00	0	0.00	73.00	1	5,753	0.02%
2024/03/29	3	70.80	6	71.67	71.00	-3	5,597	-0.05%
2024/03/28	2	73.40	1	72.80	72.00	1	5,390	0.02%
2024/03/27	8	73.00	0	0.00	73.80	8	5,144	0.16%
2024/03/26	1.4	71.43	0	0.00	71.00	1.4	4,978	0.03%
2024/03/25	2	72.65	1	72.60	72.30	1	4,974	0.02%
2024/03/22	4.2	72.14	0	0.00	72.40	4.2	4,944	0.09%
2024/03/21	2	76.35	0	0.00	74.70	2	4,910	0.04%
2024/03/20	3	76.80	5	77.26	75.60	-2	5,085	-0.04%
2024/03/19	0	0.00	0.1	73.00	73.50	-0.1	5,072	0.00%
2024/03/18	0	0.00	1	71.10	72.10	-1	4,948	-0.02%
2024/03/14	1	67.90	0	0.00	68.80	1	4,777	0.02%
2024/03/12	0	69.50	2	70.10	69.90	-2	4,674	-0.04%
2024/03/11	4	68.60	0	0.00	68.40	4	4,698	0.09%
2024/03/08	0	0.00	2	71.25	69.00	-2	4,758	-0.04%
2024/03/07	0	0.00	0.1	72.00	69.60	-0.1	4,727	0.00%
2024/03/06	0	0.00	1	68.40	70.20	-1	4,786	-0.02%
2024/03/04	0	0.00	5	68.10	67.90	-5	5,024	-0.10%
2024/03/01	5	67.74	2	68.60	67.20	3	4,971	0.06%
2024/02/29	1	70.30	0	0.00	70.30	1	4,814	0.02%
2024/02/27	1	70.50	5	69.60	70.00	-4	4,781	-0.08%
2024/02/26	0	0.00	0.1	73.20	72.30	-0.1	4,667	0.00%
2024/02/23	6	72.75	3.2	73.57	72.50	2.8	4,542	0.06%
2024/02/22	0	0.00	2.1	70.86	70.80	-2.1	4,207	-0.05%
2024/02/21	0	0.00	2.2	69.01	68.80	-2.2	4,122	-0.05%
2024/02/20	2.2	68.42	20.2	69.60	68.20	-18	4,144	-0.43%
2024/02/16	0	68.80	7	69.36	69.50	-7	4,088	-0.17%
2024/02/15	20	68.40	0.1	68.10	68.20	19.9	4,032	0.49%
2024/02/02	2	65.95	0	0.00	65.70	2	3,999	0.05%
2024/01/31	0	0.00	1	67.50	67.70	-1	4,025	-0.02%
2024/01/30	1	66.50	0	0.00	66.50	1	4,054	0.02%
2024/01/26	2.1	67.20	2	69.00	67.20	0.1	4,139	0.00%
2024/01/25	7	68.70	9	68.57	68.70	-2	4,117	-0.05%
2024/01/23	0.5	68.20	0	0.00	68.10	0.5	4,111	0.01%
2024/01/22	0	0.00	0.5	68.90	68.00	-0.5	4,084	-0.01%
2024/01/19	0	0.00	1.3	66.39	66.50	-1.3	3,970	-0.03%
2024/01/18	0	0.00	6	65.40	65.30	-6	4,006	-0.15%
2024/01/10	0.2	64.50	0	0.00	64.60	0.2	4,367	0.00%
2024/01/08	0	64.50	1	63.90	63.90	-1	4,508	-0.02%
2024/01/05	1	64.80	0	0.00	64.90	1	4,636	0.02%
2024/01/03	1	64.90	0	0.00	65.00	1	4,664	0.02%
2024/01/02	0.1	65.19	0	0.00	64.60	0.1	4,648	0.00%
2023/12/29	0.1	65.20	0	0.00	65.20	0.1	4,647	0.00%
2023/12/28	0.4	66.57	0	0.00	66.00	0.4	4,599	0.01%
2023/12/26	0.2	67.30	0	0.00	66.80	0.2	4,565	0.00%
2023/12/25	1.1	66.50	0	0.00	66.40	1.1	4,552	0.02%
2023/12/22	0.2	68.14	0	0.00	68.00	0.2	4,508	0.00%
2023/12/21	0.2	68.70	0	0.00	68.10	0.2	4,515	0.00%
2023/12/19	2	67.70	0	0.00	67.80	2	4,433	0.05%
2023/12/15	3.3	67.76	0	0.00	67.20	3.3	4,545	0.07%
2023/12/14	3	71.20	4	70.03	71.90	-1	4,467	-0.02%
2023/12/13	0	0.00	1	66.30	66.40	-1	4,163	-0.02%
2023/12/12	0	0.00	0.1	66.00	65.80	-0.1	4,245	0.00%
2023/12/11	0	0.00	3	65.07	65.00	-3	4,209	-0.07%
2023/12/08	1	64.80	0	0.00	64.70	1	4,198	0.02%
2023/12/07	36	65.80	36	64.60	64.60	0	4,183	0.00%
2023/12/06	0	0.00	1	64.30	65.40	-1	4,158	-0.02%
2023/12/05	1	64.70	2	65.00	65.50	-1	4,084	-0.02%
2023/12/04	10	66.18	11	65.94	66.00	-1	4,013	-0.02%
2023/12/01	1.1	64.69	1	64.70	65.80	0.1	3,943	0.00%
2023/11/30	0	0.00	3.1	63.16	63.80	-3.1	3,722	-0.08%
2023/11/10	1	60.00	0	0.00	60.20	1	3,769	0.03%
2023/11/02	1	60.80	0	0.00	60.90	1	3,546	0.03%
2023/11/01	1	59.30	0	0.00	59.70	1	3,503	0.03%
2023/10/25	0	0.00	1	61.70	62.00	-1	3,448	-0.03%
2023/10/20	0	0.00	4	61.00	60.80	-4	3,445	-0.12%
2023/10/19	2	61.20	0	0.00	60.70	2	3,413	0.06%
2023/10/18	0	0.00	1	59.40	60.00	-1	3,342	-0.03%
2023/10/17	5	60.64	17	60.54	60.70	-12	3,292	-0.36%
2023/10/16	17	59.36	0	0.00	59.20	17	3,230	0.53%
2023/10/13	0	0.00	4	60.08	60.00	-4	3,223	-0.12%
2023/09/26	0.2	57.00	0	0.00	56.70	0.2	3,299	0.01%
2023/09/22	2	57.70	0	0.00	57.50	2	3,247	0.06%
2023/09/20	2.2	58.11	2	58.00	58.00	0.2	3,167	0.01%
2023/09/19	27	60.63	29	61.04	60.80	-2	2,973	-0.07%
2023/09/18	0	0.00	1	58.90	58.80	-1	2,660	-0.04%
2023/09/15	0	0.00	1	59.00	58.00	-1	2,635	-0.04%
2023/09/13	1	56.70	0	0.00	56.60	1	2,493	0.04%
2023/09/08	0	0.00	2	57.05	57.20	-2	2,490	-0.08%
2023/09/07	0	0.00	2	57.90	57.80	-2	2,489	-0.08%
2023/09/04	0	0.00	2	57.50	57.50	-2	2,453	-0.08%
2023/08/30	0	0.00	1.3	56.85	56.90	-1.3	2,385	-0.05%
2023/08/25	1	56.00	0	0.00	56.60	1	2,319	0.04%
2023/08/24	0	0.00	1	56.90	56.10	-1	2,284	-0.04%
2023/08/23	0	0.00	2	55.05	55.40	-2	2,157	-0.09%
2023/08/21	1	53.20	1	53.40	52.50	0	1,991	0.00%
2023/08/18	1	50.90	0	0.00	51.50	1	1,923	0.05%
2023/08/14	1	50.10	0	0.00	50.30	1	1,916	0.05%
2023/08/10	1	52.00	0	0.00	51.90	1	1,894	0.05%
2023/07/31	0.3	52.93	0	0.00	52.90	0.3	1,835	0.02%
2023/07/26	1	57.50	0	0.00	57.00	1	1,700	0.06%
2023/07/25	0	0.00	2.1	57.50	57.50	-2.1	1,640	-0.13%
2023/07/19	0	0.00	1	58.00	58.00	-1	1,577	-0.06%
2023/07/17	0	0.00	1	59.00	58.90	-1	1,536	-0.07%
2023/07/12	0	0.00	0.5	57.54	57.40	-0.5	1,447	-0.03%
2023/07/07	0.5	57.00	0	0.00	56.70	0.5	1,456	0.03%
2023/07/05	0	0.00	0.5	58.00	58.20	-0.5	1,396	-0.04%
2023/06/02	0.1	55.50	0	0.00	55.30	0.1	1,520	0.01%
2023/05/08	0.2	53.20	0	0.00	53.10	0.2	1,651	0.01%
2023/05/03	0.5	52.38	0	0.00	52.20	0.5	1,732	0.03%
2023/05/02	0.2	52.30	0	0.00	52.20	0.2	1,762	0.01%
2023/04/28	0.2	51.90	0	0.00	52.10	0.2	1,772	0.01%
2023/04/21	1	54.00	0	0.00	53.20	1	1,667	0.06%
2023/04/14	1	55.60	0	0.00	55.50	1	1,616	0.06%
2023/03/24	1	55.70	0	0.00	55.70	1	1,493	0.07%
2023/03/13	0	0.00	0.1	55.20	55.60	-0.1	1,489	-0.01%
2023/03/10	0	55.70	0	0.00	55.70	0	1,475	0.00%
2023/03/09	0	0.00	21	56.07	55.60	-21	1,470	-1.43%
2023/03/08	0.3	56.00	12	56.24	56.10	-11.7	1,438	-0.81%
2023/03/07	1	56.60	0	0.00	56.90	1	1,341	0.07%
2023/03/06	0.2	55.50	0	0.00	55.70	0.2	1,280	0.02%
2023/03/03	0	0.00	6	54.90	54.90	-6	1,252	-0.48%
2023/03/01	3	53.83	0	0.00	54.10	3	1,194	0.25%
2023/02/24	10	53.50	0	0.00	53.40	10	1,168	0.86%
2023/02/23	0	52.80	0	0.00	53.20	0	1,155	0.00%
2023/02/08	0	0.00	0	52.30	52.10	0	1,259	0.00%
2023/02/02	0	0.00	3	52.10	52.20	-3	1,297	-0.23%
2023/01/16	0	0.00	1	49.30	49.45	-1	1,214	-0.08%
2022/12/20	0	0.00	3	49.00	48.25	-3	1,528	-0.20%
2022/12/16	0.1	49.60	0	0.00	49.60	0.1	1,544	0.01%
2022/12/14	3	50.30	0	0.00	50.30	3	1,535	0.20%
2022/12/09	0.4	49.62	0	0.00	49.50	0.4	1,515	0.03%
2022/12/08	0.4	49.25	0	0.00	49.35	0.4	1,506	0.03%
2022/12/06	0.1	49.70	0	0.00	50.00	0.1	1,511	0.01%
2022/12/02	1	50.60	0	0.00	50.50	1	1,514	0.07%
2022/11/11	0	0.00	3	49.70	49.20	-3	1,654	-0.18%
2022/11/10	3	48.80	0	0.00	49.20	3	1,640	0.18%
2022/11/09	0	0.00	1	49.00	49.05	-1	1,646	-0.06%
2022/10/04	0.1	44.00	0	0.00	43.95	0.1	2,124	0.01%
2022/09/22	0.2	46.19	0	0.00	46.20	0.2	2,442	0.01%
2022/09/20	0.2	47.00	0	0.00	46.80	0.2	2,527	0.01%
2022/09/19	1	47.00	0	0.00	46.95	1	2,560	0.04%
2022/09/06	1	48.95	0	0.00	48.95	1	2,800	0.04%
2022/09/05	1	49.90	0	0.00	49.80	1	2,825	0.04%
2022/09/01	0	0.00	2	50.40	50.30	-2	2,875	-0.07%
2022/08/26	4	51.78	0	0.00	51.90	4	3,183	0.13%
2022/08/25	1	50.90	0	0.00	50.70	1	3,155	0.03%
2022/08/03	1	49.15	0	0.00	49.10	1	3,105	0.03%
2022/08/02	1	50.40	1	50.20	50.00	0	3,069	0.00%
2022/07/27	1	49.10	0	0.00	50.20	1	3,068	0.03%
2022/07/20	0	0.00	1	50.80	50.00	-1	3,112	-0.03%
2022/07/18	1	49.35	0	0.00	49.35	1	3,059	0.03%
2022/07/15	0	0.00	1	47.65	48.65	-1	3,048	-0.03%
2022/07/14	1	47.00	0	0.00	47.30	1	3,027	0.03%
2022/07/05	0	0.00	2	52.50	52.50	-2	2,806	-0.07%
2022/06/30	3	51.97	1	52.70	51.90	2	2,837	0.07%
2022/06/29	1	54.20	0	0.00	53.90	1	2,756	0.04%
2022/06/28	0	0.00	1	54.90	54.90	-1	2,715	-0.04%
2022/06/27	0.1	56.40	0	0.00	56.10	0.1	2,715	0.00%
2022/06/13	3	61.60	0	0.00	61.70	3	2,562	0.12%
2022/06/08	3	62.30	7.1	62.62	62.30	-4.1	2,461	-0.17%
2022/05/25	0	0.00	1	58.70	59.00	-1	2,236	-0.04%
2022/05/23	2	59.90	1	59.80	59.80	1	2,253	0.04%
2022/05/20	0	59.70	0	0.00	59.90	0	2,247	0.00%
2022/05/04	1	59.20	2	59.25	59.20	-1	2,207	-0.05%
2022/04/28	0.2	56.60	0	0.00	56.30	0.2	2,171	0.01%
2022/04/25	0	0.00	1	56.40	56.00	-1	2,263	-0.04%
2022/04/12	1	58.10	0	0.00	57.50	1	2,613	0.04%
2022/04/01	0	59.40	0	0.00	59.60	0	2,395	0.00%
2022/03/30	0	0.00	3	60.00	59.90	-3	2,403	-0.12%
2022/03/22	0	59.20	0	0.00	59.20	0	2,261	0.00%
2022/03/16	2	58.00	0	0.00	58.30	2	2,311	0.09%
2022/03/09	0	0.00	6	56.43	57.20	-6	2,360	-0.25%
2022/03/08	1	55.20	0	0.00	54.90	1	2,340	0.04%
2022/03/07	1	57.50	0	0.00	56.10	1	2,321	0.04%
2022/03/04	3	58.00	0	0.00	58.00	3	2,326	0.13%
2022/03/02	1	57.70	0	0.00	57.80	1	2,418	0.04%
2022/03/01	1	58.00	0	0.00	57.80	1	2,433	0.04%
2022/02/24	0.1	57.30	0	0.00	56.20	0.1	2,501	0.00%
2022/02/23	1	58.10	0	0.00	57.90	1	2,500	0.04%
2022/02/18	0	0.00	3	58.60	58.70	-3	2,916	-0.10%
2022/02/11	2	59.00	0	0.00	58.90	2	3,151	0.06%
2022/02/09	0.1	58.70	0	0.00	59.00	0.1	3,266	0.00%
2022/01/18	2	60.10	0	0.00	59.70	2	3,661	0.05%
2022/01/17	1	58.80	0	0.00	58.90	1	3,565	0.03%
2022/01/14	1	58.00	0	0.00	58.00	1	3,541	0.03%
2022/01/05	0	0.00	1	59.60	59.60	-1	3,597	-0.03%
2021/12/24	1	59.00	0	0.00	58.90	1	3,773	0.03%
2021/12/21	0.1	57.66	0	0.00	57.90	0.1	3,910	0.00%
2021/12/16	0.4	58.14	0	0.00	57.60	0.4	3,999	0.01%
2021/12/15	0.1	57.50	0	0.00	57.00	0.1	4,034	0.00%
2021/12/09	0	0.00	0.3	59.10	58.70	-0.3	4,078	-0.01%
2021/12/03	0	0.00	1	60.00	60.00	-1	4,334	-0.02%
2021/12/01	0	0.00	1	59.80	60.10	-1	4,630	-0.02%
2021/11/29	0.2	58.70	0	0.00	58.60	0.2	4,886	0.00%
2021/11/22	0	0.00	0.2	61.80	62.20	-0.2	5,264	0.00%
2021/11/18	1.3	63.22	2	63.30	62.80	-0.8	5,379	-0.01%
2021/11/17	1	62.60	1	62.20	62.70	0	5,307	0.00%
2021/11/16	1	60.50	0	0.00	61.00	1	5,224	0.02%
2021/11/12	0	0.00	1	59.70	59.70	-1	5,328	-0.02%
2021/11/09	1	59.70	1	60.20	60.20	0	5,876	0.00%
2021/11/01	0	0.00	2	59.20	59.60	-2	6,696	-0.03%
2021/10/29	1	59.00	0	0.00	58.60	1	6,956	0.01%
2021/10/20	0	0.00	1	56.90	57.30	-1	8,352	-0.01%
2021/10/19	1	57.40	0	0.00	57.20	1	8,481	0.01%
2021/10/15	0	0.00	1	55.90	56.40	-1	8,835	-0.01%
2021/10/12	0.2	55.50	3	55.33	55.60	-2.8	9,616	-0.03%
2021/10/07	0.2	56.70	0.5	57.00	56.70	-0.3	9,690	0.00%
2021/10/04	1	56.10	0	0.00	55.40	1	9,782	0.01%
2021/10/01	2	57.40	1	58.00	57.20	1	9,766	0.01%
2021/09/29	0	0.00	2	59.50	58.40	-2	10,009	-0.02%
2021/09/15	1	63.00	0	0.00	62.80	1	10,627	0.01%
2021/09/08	4	63.30	2	63.90	62.80	2	10,706	0.02%
2021/09/07	0	0.00	0.4	65.10	66.10	-0.4	10,607	0.00%
2021/09/06	5	67.04	3	66.93	66.20	2	10,645	0.02%
2021/09/03	1	67.20	5	65.80	67.20	-4	10,541	-0.04%
2021/09/02	0	0.00	2	65.45	64.60	-2	10,414	-0.02%
2021/09/01	5	64.58	0	0.00	65.60	5	10,339	0.05%
2021/08/31	1	63.80	0	0.00	65.00	1	10,289	0.01%
2021/08/30	4	63.63	0	0.00	64.20	4	10,495	0.04%
2021/08/27	1	63.70	1	64.00	63.10	0	10,541	0.00%
2021/08/24	3	61.80	2	61.40	62.20	1	10,262	0.01%
2021/08/23	1	61.50	0	0.00	61.60	1	10,185	0.01%
2021/08/20	0	0.00	1	59.60	60.20	-1	10,104	-0.01%
2021/08/19	1	60.10	0	0.00	59.10	1	10,046	0.01%
2021/08/18	0.2	62.00	0	0.00	62.10	0.2	9,937	0.00%
2021/08/17	4	60.88	0	0.00	59.20	4	9,851	0.04%
2021/08/16	1	61.40	3	60.00	60.70	-2	9,775	-0.02%
2021/08/13	11	66.72	17	66.34	65.50	-6	9,433	-0.06%
2021/08/11	6	69.10	4	67.50	67.50	2	9,218	0.02%
2021/08/10	4	69.43	2	68.50	70.40	2	9,120	0.02%
2021/08/09	2	69.30	21	70.05	69.90	-19	9,013	-0.21%
2021/08/06	0	0.00	2	71.35	71.60	-2	8,831	-0.02%
2021/08/05	1.2	68.62	1.2	71.00	71.00	0	8,767	0.00%
2021/08/04	12	69.07	12	68.18	68.10	0	8,575	0.00%
2021/08/03	0	0.00	1	66.10	66.00	-1	8,370	-0.01%
2021/08/02	14	65.16	16	65.35	65.50	-2	8,308	-0.02%
2021/07/30	1	64.80	2	63.70	64.10	-1	8,124	-0.01%
2021/07/29	9	63.57	2	64.20	64.30	7	7,983	0.09%
2021/07/28	0.2	61.50	2	60.40	61.40	-1.8	7,627	-0.02%
2021/07/26	1	63.00	3	61.90	63.10	-2	7,526	-0.03%
2021/07/23	13	61.68	13	62.11	60.50	0	7,667	0.00%
2021/07/22	0	0.00	8	60.93	60.90	-8	7,936	-0.10%
2021/07/21	21	61.28	10	60.65	60.10	11	7,914	0.14%
2021/07/20	2	59.60	6	59.33	59.60	-4	7,778	-0.05%
2021/07/19	17	59.27	4	59.10	59.20	13	7,653	0.17%
2021/07/16	2	59.70	16	60.23	60.50	-14	7,453	-0.19%
2021/07/15	1	57.80	1	57.90	58.10	0	7,075	0.00%
2021/07/13	0	0.00	3	58.20	57.40	-3	7,194	-0.04%
2021/07/08	1	57.20	1	56.90	57.00	0	7,248	0.00%
2021/07/07	4	56.95	4	57.05	56.90	0	7,335	0.00%
2021/07/06	4	58.20	0	0.00	58.30	4	7,288	0.05%
2021/07/05	2	58.35	2.5	59.48	59.90	-0.5	7,212	-0.01%
2021/07/01	0	0.00	11	57.19	57.10	-11	7,046	-0.16%
2021/06/28	0	0.00	1	56.00	55.90	-1	6,901	-0.01%
2021/06/21	0	0.00	1	54.10	53.80	-1	6,652	-0.02%
2021/06/15	0	0.00	1	54.50	54.50	-1	6,708	-0.01%
2021/06/07	0	0.00	1	54.70	52.50	-1	6,780	-0.01%
2021/06/02	1	50.80	0	0.00	50.50	1	6,451	0.02%
2021/05/31	0	0.00	1	50.40	50.30	-1	6,522	-0.02%
2021/05/28	5	50.10	5	50.00	50.20	0	6,544	0.00%
2021/05/18	0.5	47.85	8	46.20	48.35	-7.5	7,172	-0.10%
2021/05/14	9	48.59	2	48.05	48.10	7	7,331	0.10%
2021/05/13	2	47.28	1	47.30	47.80	1	7,333	0.01%
2021/05/12	2	47.70	0	0.00	47.15	2	7,325	0.03%
2021/05/10	0	0.00	5	51.60	51.40	-5	7,265	-0.07%
2021/05/07	5	51.10	0	0.00	51.90	5	7,393	0.07%
2021/05/05	3	51.93	0	0.00	51.20	3	7,670	0.04%
2021/05/04	0	0.00	1	50.50	52.10	-1	7,998	-0.01%
2021/05/03	2	52.60	0.4	53.10	52.40	1.6	8,133	0.02%
2021/04/29	8	55.90	0	0.00	54.60	8	8,583	0.09%
2021/04/28	1	55.40	13	55.19	55.80	-12	9,138	-0.13%
2021/04/27	30	53.33	30	52.93	53.00	0	9,147	0.00%
2021/04/26	0	0.00	5	52.60	52.90	-5	9,166	-0.05%
2021/04/23	10	51.20	0	0.00	51.60	10	9,114	0.11%
2021/04/22	0	0.00	1	51.70	50.80	-1	9,255	-0.01%
2021/04/21	14	52.25	2	52.10	52.20	12	9,383	0.13%
2021/04/20	0	0.00	1	51.60	52.10	-1	9,501	-0.01%
2021/04/19	13	51.80	7	51.00	52.00	6	9,620	0.06%
2021/04/16	0	0.00	1	49.95	50.10	-1	9,541	-0.01%
2021/04/15	5	49.80	0	0.00	50.10	5	9,665	0.05%
2021/04/14	3	49.48	0	0.00	49.90	3	9,702	0.03%
2021/04/12	1	51.80	8	52.30	51.60	-7	10,141	-0.07%
2021/04/09	0	0.00	9	52.90	52.40	-9	10,152	-0.09%
2021/04/08	2	53.25	0	0.00	53.20	2	10,072	0.02%
2021/04/07	0	0.00	1	53.40	53.30	-1	10,044	-0.01%
2021/04/06	5	52.90	0	0.00	53.10	5	10,017	0.05%
2021/03/29	6	52.20	0	0.00	52.20	6	10,092	0.06%
2021/03/23	0	0.00	14	52.10	52.50	-14	10,219	-0.14%
2021/03/22	3	53.03	11	52.96	52.60	-8	10,244	-0.08%
2021/03/19	0	0.00	10	53.00	53.10	-10	10,233	-0.10%
2021/03/17	1	51.90	0	0.00	52.10	1	10,319	0.01%
2021/03/16	10	52.50	0	0.00	52.60	10	10,304	0.10%
2021/03/09	1	49.90	0	0.00	50.50	1	10,669	0.01%
2021/03/05	0	0.00	2	50.50	50.30	-2	10,830	-0.02%
2021/02/26	6	50.50	0	0.00	50.60	6	11,411	0.05%
2021/02/25	2	51.50	1	51.40	51.20	1	11,762	0.01%
2021/02/24	0.4	52.40	0	0.00	51.30	0.4	11,867	0.00%
2021/02/23	0	0.00	4	51.90	51.90	-4	11,835	-0.03%
2021/02/22	1	50.90	4	51.10	51.90	-3	11,850	-0.03%
2021/02/19	21	50.83	0	0.00	51.10	21	11,822	0.18%
2021/02/18	2	51.60	2	51.80	51.80	0	11,754	0.00%
2021/02/17	1	51.50	0	0.00	52.00	1	11,727	0.01%
2021/02/04	0	0.00	2	49.55	49.60	-2	11,440	-0.02%
2021/02/03	2	49.05	0	0.00	49.15	2	11,480	0.02%
2021/02/01	1	47.80	0	0.00	48.25	1	11,515	0.01%
2021/01/29	6	49.38	4	49.10	48.65	2	11,479	0.02%
2021/01/28	12	50.23	3	49.77	50.00	9	11,335	0.08%
2021/01/26	57	52.35	46	53.06	52.50	11	10,929	0.10%
2021/01/25	1	52.80	9	51.74	51.80	-8	10,533	-0.08%
2021/01/22	2	52.05	1	52.40	52.50	1	10,241	0.01%
2021/01/21	12	51.18	20	51.28	51.50	-8	9,656	-0.08%
2021/01/20	9	49.31	23	49.13	48.25	-14	8,712	-0.16%
2021/01/19	0	0.00	3	47.97	47.60	-3	8,273	-0.04%
2021/01/18	1	46.75	0	0.00	46.80	1	8,138	0.01%
2021/01/15	3	47.90	0	0.00	47.25	3	8,052	0.04%
2021/01/14	3	48.07	1	48.50	48.50	2	7,888	0.03%
2021/01/12	8	47.60	0	0.00	46.50	8	7,496	0.11%
2021/01/11	2	47.10	1.1	47.08	47.20	0.9	7,296	0.01%
2021/01/08	20	47.05	25	46.46	47.05	-5	7,211	-0.07%
2021/01/07	1	46.90	0	0.00	46.60	1	7,045	0.01%
2021/01/06	13	47.73	1	46.75	46.65	12	6,942	0.17%
2021/01/05	0	0.00	4	47.50	48.25	-4	6,586	-0.06%
2021/01/04	11	46.26	1	46.10	46.10	10	6,217	0.16%
2020/12/31	0	0.00	0	45.40	45.25	0	6,143	0.00%
2020/12/30	0	0.00	16	45.55	45.65	-16	6,166	-0.26%
2020/12/29	1	45.25	0	0.00	45.25	1	6,233	0.02%
2020/12/24	2	45.83	10	45.45	45.90	-8	6,150	-0.13%
2020/12/23	1	44.90	2	44.90	44.75	-1	6,097	-0.02%
2020/12/18	1	45.05	0	0.00	44.80	1	5,954	0.02%
2020/12/17	1	45.80	0	0.00	45.40	1	5,901	0.02%
2020/12/14	0	0.00	12	44.98	45.45	-12	5,763	-0.21%
2020/12/11	0	0.00	1	45.05	45.05	-1	5,722	-0.02%
2020/12/09	0	0.00	10	46.80	46.65	-10	5,521	-0.18%
2020/12/07	7	45.54	0	0.00	46.00	7	5,281	0.13%
2020/12/04	2	45.33	1	45.45	45.45	1	5,122	0.02%
2020/12/03	2	45.20	0	0.00	45.15	2	5,005	0.04%
2020/12/02	1	45.40	2	45.05	45.15	-1	4,911	-0.02%
2020/11/30	17	44.88	0	0.00	45.15	17	4,780	0.36%
2020/11/27	2	44.45	0	0.00	44.40	2	4,597	0.04%
2020/11/26	2	44.00	30	44.50	44.55	-28	4,514	-0.62%
2020/11/24	2	44.10	0	0.00	44.30	2	4,075	0.05%
2020/11/12	30	40.70	0	0.00	40.60	30	3,850	0.78%
2020/11/10	0	0.00	4	40.51	40.35	-4	3,812	-0.10%
2020/10/30	1	37.90	0	0.00	37.70	1	4,031	0.02%
2020/10/28	0	0.00	1	38.40	38.35	-1	4,110	-0.02%
2020/10/26	1	39.10	0	0.00	38.80	1	4,200	0.02%
2020/09/29	1	37.60	0	0.00	37.20	1	6,332	0.02%
2020/09/23	15	38.40	0	0.00	38.40	15	6,914	0.22%
2020/08/24	1	38.20	0	0.00	38.35	1	8,879	0.01%
2020/08/21	0	0.00	1	39.15	38.85	-1	8,865	-0.01%
2020/08/20	1	39.55	2	38.95	38.80	-1	8,757	-0.01%
2020/08/19	1	41.20	4	41.34	41.20	-3	8,651	-0.03%
2020/08/18	3	43.17	3	43.43	42.60	0	8,541	0.00%
2020/08/17	2	43.45	4	44.40	44.40	-2	8,442	-0.02%
2020/08/14	2	42.75	0	0.00	43.25	2	8,466	0.02%
2020/08/12	1	42.55	0	0.00	42.55	1	8,485	0.01%
2020/08/11	1	42.95	0	0.00	43.05	1	8,490	0.01%
2020/08/07	1	44.60	0	0.00	44.40	1	8,504	0.01%
2020/08/06	2	44.25	25	44.20	44.25	-23	8,486	-0.27%
2020/08/04	0	0.00	1	42.80	42.90	-1	8,305	-0.01%
2020/08/03	1	43.00	4	42.90	42.85	-3	8,356	-0.04%
2020/07/29	2	42.65	0	0.00	42.25	2	8,535	0.02%
2020/07/28	3	42.90	5	45.06	42.50	-2	8,563	-0.02%
2020/07/27	25	43.83	0	0.00	42.90	25	8,376	0.30%
2020/07/24	10	46.79	7	46.86	46.40	3	8,234	0.04%
2020/07/23	0	0.00	3	46.25	47.65	-3	7,997	-0.04%
2020/07/22	0	0.00	1	45.95	45.90	-1	7,848	-0.01%
2020/07/21	0	0.00	4	45.48	45.15	-4	7,748	-0.05%
2020/07/17	4	45.30	0	0.00	44.65	4	7,696	0.05%
2020/07/14	5	45.13	3	45.13	45.30	2	7,529	0.03%
2020/07/10	2	43.25	7	43.00	42.70	-5	7,179	-0.07%
2020/07/09	4	44.30	1	44.15	44.05	3	7,102	0.04%
2020/07/08	4	44.68	1	44.60	44.40	3	7,012	0.04%
2020/07/07	0	0.00	7	43.63	44.00	-7	6,913	-0.10%
2020/07/06	1	43.50	0	0.00	44.00	1	6,756	0.01%
2020/07/03	5	42.21	4	42.35	42.65	1	6,612	0.02%
2020/07/02	6	41.48	2	41.28	41.65	4	6,503	0.06%
2020/07/01	0	0.00	6	41.20	41.05	-6	6,419	-0.09%
2020/06/30	0	0.00	1	41.40	40.60	-1	6,277	-0.02%
2020/06/29	1	40.75	5	40.70	40.75	-4	6,115	-0.07%
2020/06/24	0	0.00	30	39.64	39.95	-30	5,881	-0.51%
2020/06/23	3	39.83	3	39.98	39.80	0	5,784	0.00%
2020/06/19	0	0.00	1	38.50	38.15	-1	5,420	-0.02%
2020/06/16	0	0.00	2	37.33	37.65	-2	5,426	-0.04%
2020/06/12	10	36.50	0	0.00	37.00	10	5,582	0.18%
2020/06/11	30	37.68	0	0.00	36.85	30	5,657	0.53%
2020/06/10	0	0.00	2	38.00	38.10	-2	5,592	-0.04%
2020/06/08	0	0.00	2	38.65	38.35	-2	5,734	-0.03%
2020/06/03	6	38.40	14	38.45	38.35	-8	5,750	-0.14%
2020/06/02	8	39.19	8	39.76	39.05	0	5,647	0.00%
2020/06/01	0	0.00	1	38.15	38.80	-1	5,352	-0.02%
2020/05/29	0	0.00	1	37.45	37.40	-1	5,230	-0.02%
2020/05/28	1	37.45	0	0.00	37.30	1	5,229	0.02%
2020/05/25	1	37.20	2	37.10	37.55	-1	5,179	-0.02%
2020/05/22	6	38.05	1	38.40	37.90	5	5,135	0.10%
2020/05/18	0	0.00	1	37.25	36.60	-1	4,908	-0.02%
2020/05/15	0	0.00	2	37.15	37.20	-2	4,849	-0.04%
2020/05/14	0	0.00	1	37.55	37.40	-1	4,813	-0.02%
2020/05/11	1	38.25	0	0.00	38.15	1	4,764	0.02%
2020/05/08	0	0.00	10	38.02	37.95	-10	4,715	-0.21%
2020/05/06	6	37.55	0	0.00	37.65	6	4,524	0.13%
2020/05/05	1	37.10	0	0.00	37.00	1	4,445	0.02%
2020/05/04	2	36.65	1	36.05	36.85	1	4,396	0.02%
2020/04/30	1	36.45	0	0.00	36.60	1	4,337	0.02%
2020/04/29	8	36.10	0	0.00	36.10	8	4,348	0.18%
2020/04/21	1	34.15	0	0.00	33.85	1	4,396	0.02%
2020/04/20	0	0.00	1	34.55	34.70	-1	4,413	-0.02%
2020/04/09	0	0.00	1	33.40	33.65	-1	4,384	-0.02%
2020/04/08	1	33.60	0	0.00	33.80	1	4,343	0.02%
2020/04/07	1	32.85	0	0.00	33.25	1	4,274	0.02%
2020/04/06	1	31.80	2	31.80	31.80	-1	4,221	-0.02%
2020/03/27	6	31.32	0	0.00	30.65	6	4,276	0.14%
2020/03/26	0	0.00	1	31.10	31.00	-1	4,231	-0.02%
2020/03/25	1	31.20	0	0.00	31.15	1	4,200	0.02%
2020/03/17	2	31.35	0	0.00	31.05	2	4,276	0.05%
2020/03/13	6	31.37	0	0.00	33.20	6	4,103	0.15%
2020/03/09	1	35.20	0	0.00	34.85	1	3,986	0.03%
2020/03/05	0	0.00	0	36.90	36.90	0	3,961	0.00%
2020/03/03	0	0.00	2	35.10	35.00	-2	3,845	-0.05%
2020/03/02	0	0.00	1	34.65	34.45	-1	3,813	-0.03%
2020/02/27	2	34.70	0	0.00	34.10	2	3,779	0.05%
2020/02/18	0	0.00	10	36.00	35.85	-10	3,885	-0.26%
2020/02/07	1	34.85	0	0.00	34.85	1	4,648	0.02%
2020/02/05	3	34.05	0	0.00	34.05	3	4,728	0.06%
2020/02/04	1	33.20	0	0.00	33.70	1	4,766	0.02%
2020/02/03	5	32.75	0	0.00	32.75	5	4,833	0.10%
2020/01/16	0	0.00	3	37.98	37.70	-3	5,585	-0.05%
2020/01/15	2	37.70	1	37.75	37.55	1	5,947	0.02%
2020/01/14	2	37.58	1	37.60	37.50	1	5,874	0.02%
2020/01/13	3	36.93	3	37.10	37.20	0	5,822	0.00%
2020/01/08	0	0.00	1	36.35	36.35	-1	6,045	-0.02%
2020/01/02	1	37.00	1	37.15	37.20	0	5,981	0.00%
2019/12/31	0.9	37.10	0	0.00	37.10	0.9	5,988	0.02%
2019/12/30	2	37.33	0	0.00	37.20	2	6,080	0.03%
2019/12/26	11	37.40	12	37.49	37.40	-1	6,030	-0.02%
2019/12/24	1	36.30	0	0.00	36.25	1	5,989	0.02%
2019/12/23	0	0.00	1	36.50	36.55	-1	5,999	-0.02%
2019/12/18	0	0.00	1	37.25	36.80	-1	6,296	-0.02%
2019/12/16	0	0.00	2	37.20	37.15	-2	6,327	-0.03%
2019/12/13	2	37.85	3	37.80	37.50	-1	6,318	-0.02%
2019/12/12	1	37.00	6	37.48	37.60	-5	6,166	-0.08%
2019/12/09	1	36.60	0	0.00	36.55	1	6,021	0.02%
2019/12/05	0	0.00	1	36.60	36.70	-1	6,005	-0.02%
2019/12/04	1	34.70	0	0.00	34.80	1	6,032	0.02%
2019/12/03	1	34.85	0	0.00	34.80	1	6,140	0.02%
2019/12/02	0	0.00	5	34.17	34.30	-5	6,203	-0.08%
2019/11/29	5	35.02	12	35.03	34.90	-7	6,196	-0.11%
2019/11/25	0	0.00	1	35.55	35.55	-1	6,658	-0.02%
2019/11/22	1	35.65	0	0.00	35.55	1	6,714	0.01%
2019/11/21	3	35.67	2	35.80	36.00	1	6,706	0.01%
2019/11/20	1	36.40	1	36.25	36.20	0	6,714	0.00%
2019/11/19	13	36.98	0	0.00	37.10	13	6,691	0.19%
2019/11/18	0	0.00	1	36.65	36.55	-1	6,709	-0.01%
2019/11/12	1	36.35	0	0.00	36.35	1	6,768	0.01%
2019/11/11	0	0.00	1	36.20	35.80	-1	6,746	-0.01%
2019/11/07	2	36.00	3	35.97	36.10	-1	6,634	-0.02%
2019/11/06	16	38.49	12	38.73	37.00	4	6,504	0.06%
2019/11/05	5	37.50	0	0.00	37.45	5	5,923	0.08%
2019/10/31	1	37.40	1	37.85	37.15	0	5,719	0.00%
2019/10/29	0	0.00	1	38.60	37.80	-1	5,507	-0.02%
2019/10/28	1	38.25	4	38.31	38.50	-3	5,293	-0.06%
2019/10/25	1	37.85	0	0.00	37.20	1	5,021	0.02%
2019/10/24	2	37.35	3	36.85	37.60	-1	4,904	-0.02%
2019/10/23	3	36.50	12	36.25	36.50	-9	4,606	-0.20%
2019/10/18	0	0.00	1	34.60	34.70	-1	4,154	-0.02%
2019/10/17	5	35.23	4	35.20	35.25	1	4,081	0.02%
2019/10/16	2	34.70	1	34.75	34.95	1	3,909	0.03%
2019/10/15	10	34.45	10	34.85	34.55	0	3,792	0.00%
2019/10/08	0	0.00	2	34.45	34.05	-2	3,793	-0.05%
2019/10/04	4	34.78	4	34.90	34.90	0	3,770	0.00%
2019/10/02	1	33.85	1	34.15	33.95	0	3,599	0.00%
2019/10/01	1	33.80	32	33.92	34.10	-31	3,589	-0.86%
2019/09/27	20	33.14	31	33.33	33.10	-11	3,563	-0.31%
2019/09/25	3	34.52	2	34.40	34.40	1	3,488	0.03%
2019/09/24	1	34.40	15	34.68	34.35	-14	3,468	-0.40%
2019/09/23	42	34.89	5	35.72	34.75	37	3,387	1.09%
2019/09/20	0	0.00	81	34.89	35.05	-81	3,142	-2.58%
2019/09/19	11	33.90	0	0.00	33.90	11	3,026	0.36%
2019/09/17	1	34.05	0	0.00	34.10	1	2,979	0.03%
2019/09/16	7	33.94	70	33.95	33.95	-63	2,932	-2.15%
2019/09/12	11	33.91	0	0.00	34.05	11	2,906	0.38%
2019/09/10	0	0.00	7	33.79	33.90	-7	2,819	-0.25%
2019/09/09	0	0.00	6	33.98	33.95	-6	2,785	-0.22%
2019/09/06	152	34.42	10	34.01	33.50	142	2,685	5.29%	大買/鉅額交易
2019/09/05	122	34.67	239	35.02	35.35	-117	2,502	-4.68%	大買/大賣/鉅額交易
2019/09/04	101	34.64	2	34.35	34.80	99	2,382	4.16%	大買/
2019/09/03	0	0.00	125	34.50	34.00	-125	2,292	-5.45%	大賣/鉅額交易
2019/09/02	138	34.14	16	33.77	34.15	122	2,197	5.55%	大買/鉅額交易
2019/08/30	0	0.00	7	33.36	33.30	-7	2,088	-0.34%
2019/08/29	20	32.67	6	32.77	32.55	14	1,954	0.72%
2019/08/28	15	31.78	131	31.87	32.20	-116	1,775	-6.53%	大賣/鉅額交易
2019/08/27	130	31.26	1	31.25	31.30	129	1,596	8.08%	大買/鉅額交易
2019/08/23	1	31.05	0	0.00	30.80	1	1,489	0.07%
2019/08/22	6	30.70	11	30.71	30.90	-5	1,452	-0.34%
2019/08/21	5	30.35	7	30.51	30.65	-2	1,395	-0.14%
2019/08/20	1	29.55	0	0.00	29.70	1	1,278	0.08%
2019/08/19	2	29.15	0	0.00	29.55	2	1,216	0.16%
2019/08/06	5	27.45	0	0.00	27.90	5	1,021	0.49%
2019/08/05	5	28.20	0	0.00	28.00	5	1,008	0.50%
2019/07/29	0	0.00	4	30.35	29.80	-4	1,004	-0.40%
2019/07/09	20	30.55	0	0.00	30.55	20	947	2.11%
2019/06/25	0	0.00	20	29.30	29.35	-20	1,042	-1.92%
2019/06/03	1	28.40	0	0.00	28.55	1	1,425	0.07%
2019/05/23	0	0.00	2	28.60	28.40	-2	1,628	-0.12%
2019/05/17	10	28.45	20	28.35	28.40	-10	1,653	-0.60%
2019/05/14	1	28.30	0	0.00	28.75	1	1,670	0.06%
2019/05/09	1	29.55	0	0.00	29.40	1	1,663	0.06%
2019/05/06	1	30.75	0	0.00	30.40	1	1,661	0.06%
2019/05/03	0	0.00	1	31.45	31.35	-1	1,646	-0.06%
2019/04/17	0	0.00	3	32.25	31.80	-3	1,633	-0.18%
2019/04/10	1	30.80	1	30.85	31.00	0	1,490	0.00%
2019/03/21	3	30.80	3	30.70	30.85	0	1,268	0.00%
2019/03/18	1	29.80	0	0.00	29.75	1	1,155	0.09%
2019/03/07	3	29.25	0	0.00	28.95	3	1,126	0.27%
2019/02/25	1	29.70	0	0.00	29.95	1	985	0.10%
2019/01/10	1	27.40	0	0.00	27.35	1	1,139	0.09%
2019/01/04	2	26.35	0	0.00	26.45	2	1,192	0.17%
2018/12/20	1	27.40	0	0.00	27.35	1	1,408	0.07%
2018/12/05	2	30.00	0	0.00	29.95	2	1,686	0.12%
2018/11/02	0	0.00	2	28.75	28.55	-2	2,054	-0.10%
2018/10/29	2	26.70	0	0.00	26.90	2	2,085	0.10%
2018/10/25	1	26.90	0	0.00	26.60	1	2,117	0.05%
2018/10/11	2	28.45	0	0.00	28.45	2	2,124	0.09%
2018/10/02	1	34.00	0	0.00	34.00	1	2,119	0.05%
2018/09/13	0	0.00	0	32.65	32.50	0	2,417	0.00%
2018/09/10	1	33.95	0	0.00	33.65	1	2,482	0.04%
2018/09/03	2	35.40	0	0.00	35.05	2	3,577	0.06%
2018/08/31	10	34.60	0	0.00	34.85	10	3,590	0.28%
2018/08/29	0	0.00	1	34.35	34.30	-1	3,684	-0.03%
2018/08/13	1	35.00	0	0.00	35.25	1	4,291	0.02%
2018/08/01	2	36.50	2	36.50	36.45	0	4,428	0.00%
2018/07/23	2	35.20	0	0.00	35.15	2	4,816	0.04%
2018/07/20	0	0.00	1	35.85	35.70	-1	4,830	-0.02%
2018/07/09	1	36.15	1	35.50	35.60	0	4,895	0.00%
2018/07/06	1	37.20	0	0.00	36.95	1	4,837	0.02%
2018/07/03	1	36.75	2	36.55	36.50	-1	4,818	-0.02%
2018/07/02	5	37.95	3	37.50	37.50	2	4,794	0.04%
2018/06/28	2	36.70	0	0.00	36.70	2	4,776	0.04%
2018/06/21	2	38.50	0	0.00	38.10	2	4,799	0.04%
2018/06/20	0	0.00	1	38.00	37.80	-1	4,844	-0.02%
2018/06/19	1	38.50	0	0.00	38.60	1	4,928	0.02%
2018/06/15	0	0.00	1	39.80	39.65	-1	5,021	-0.02%
2018/06/13	2	41.18	0	0.00	41.00	2	4,897	0.04%
2018/06/12	18	41.70	2	40.85	40.40	16	4,784	0.33%
2018/06/11	0	0.00	3	39.67	41.25	-3	4,394	-0.07%
2018/06/08	0	0.00	2	37.65	37.50	-2	4,014	-0.05%
2018/05/30	1	36.50	0	0.00	36.75	1	4,129	0.02%
2018/05/24	0	0.00	1	36.05	36.30	-1	4,200	-0.02%
2018/05/16	0	0.00	10	36.10	36.05	-10	4,494	-0.22%
2018/05/08	1	36.90	0	0.00	36.75	1	5,270	0.02%
2018/05/04	0	0.00	1	35.90	35.70	-1	5,201	-0.02%
2018/04/27	10	33.95	0	0.00	34.85	10	5,297	0.19%
2018/04/26	5	34.80	0	0.00	33.80	5	5,515	0.09%
2018/04/25	1	34.45	0	0.00	34.45	1	5,664	0.02%
2018/04/23	0	0.00	20	36.75	36.55	-20	5,719	-0.35%
2018/04/18	5	36.20	0	0.00	36.40	5	6,067	0.08%
2018/04/17	5	36.45	0	0.00	36.30	5	6,099	0.08%
2018/04/12	3	37.22	1	37.20	37.20	2	6,506	0.03%
2018/04/03	10	36.60	0	0.00	36.75	10	7,122	0.14%
2018/03/29	0	0.00	3	36.95	36.50	-3	7,513	-0.04%
2018/03/28	0	0.00	6	36.98	36.80	-6	8,077	-0.07%
2018/03/26	1	37.05	0	0.00	37.05	1	8,120	0.01%
2018/03/23	1	36.80	0	0.00	36.85	1	8,170	0.01%
2018/03/22	2	38.60	0	0.00	38.10	2	8,182	0.02%
2018/03/21	0	0.00	5	39.00	38.80	-5	8,104	-0.06%
2018/03/15	0	0.00	1	38.35	38.15	-1	8,026	-0.01%
2018/03/12	7	37.99	30	37.75	37.65	-23	8,212	-0.28%
2018/03/09	0	0.00	1	37.20	37.50	-1	8,187	-0.01%
2018/03/08	0	0.00	3	37.68	37.60	-3	8,242	-0.04%
2018/03/07	3	37.28	0	0.00	37.00	3	8,240	0.04%
2018/03/06	0	0.00	6	37.69	37.50	-6	8,285	-0.07%
2018/03/05	2	36.83	0	0.00	36.60	2	8,430	0.02%
2018/03/01	2	37.10	0	0.00	37.45	2	8,599	0.02%
2018/02/27	6	36.95	8	37.22	36.55	-2	8,566	-0.02%
2018/02/26	2	37.83	4	38.06	37.20	-2	8,516	-0.02%
2018/02/12	3	35.40	0	0.00	34.55	3	8,486	0.04%
2018/02/09	5	34.50	4	33.85	34.90	1	8,485	0.01%
2018/02/08	8	35.70	0	0.00	35.30	8	8,447	0.09%
2018/02/06	6	35.46	2	37.00	35.05	4	8,389	0.05%
2018/02/05	11	38.05	1	38.10	38.00	10	8,319	0.12%
2018/02/02	0	0.00	63	38.05	38.20	-63	8,176	-0.77%
2018/02/01	60	37.85	5	37.50	37.85	55	8,059	0.68%
2018/01/31	0	0.00	5	35.85	36.35	-5	7,821	-0.06%
2018/01/30	10	36.00	11	36.16	36.00	-1	7,885	-0.01%
2018/01/23	0	0.00	1	36.50	36.20	-1	7,677	-0.01%
2018/01/22	1	36.80	1	36.95	36.50	0	7,596	0.00%
2018/01/18	1	35.60	1	35.95	35.55	0	7,177	0.00%
2018/01/16	0	0.00	1	36.05	36.05	-1	7,055	-0.01%
2018/01/15	4	36.29	13	36.65	36.20	-9	6,974	-0.13%
2018/01/10	10	35.00	0	0.00	35.00	10	6,551	0.15%
2018/01/08	0	0.00	1	35.75	34.65	-1	6,354	-0.02%
2018/01/05	0	0.00	11	34.55	35.20	-11	6,109	-0.18%
2018/01/03	3	33.82	1	33.60	34.05	2	5,727	0.03%
2018/01/02	0	0.00	10	32.70	33.40	-10	5,460	-0.18%