券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-敦南 券商分點個股進出
華南永昌-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 4 | 76.95 | 2 | 76.60 | 76.40 | 2 | 6,707 | 0.03% |
|
| 2024/05/02 | 3 | 77.40 | 17 | 77.85 | 77.40 | -14 | 6,637 | -0.21% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 74.40 | 74.20 | -1 | 6,367 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 72.43 | 72.90 | -3 | 6,295 | -0.05% |
|
| 2024/04/26 | 2 | 71.50 | 2 | 71.40 | 71.50 | 0 | 6,386 | 0.00% |
|
| 2024/04/24 | 2 | 70.30 | 8 | 70.30 | 70.40 | -6 | 6,374 | -0.09% |
|
| 2024/04/23 | 4 | 67.90 | 6 | 67.80 | 68.30 | -2 | 6,362 | -0.03% |
|
| 2024/04/22 | 4 | 69.00 | 0 | 0.00 | 68.30 | 4 | 6,358 | 0.06% |
|
| 2024/04/19 | 15 | 70.20 | 0 | 0.00 | 70.50 | 15 | 6,293 | 0.24% |
|
| 2024/04/18 | 6 | 71.80 | 0 | 0.00 | 71.50 | 6 | 6,215 | 0.10% |
|
| 2024/04/17 | 1 | 71.20 | 12 | 72.50 | 72.60 | -11 | 6,201 | -0.18% |
|
| 2024/04/16 | 5 | 70.52 | 2 | 71.40 | 70.60 | 3 | 6,136 | 0.05% |
|
| 2024/04/15 | 2 | 71.75 | 0 | 0.00 | 72.00 | 2 | 6,060 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 73.55 | 73.20 | -2 | 6,030 | -0.03% |
|
| 2024/04/11 | 16 | 72.03 | 14 | 72.64 | 72.80 | 2 | 5,949 | 0.03% |
|
| 2024/04/10 | 1 | 71.90 | 5 | 72.28 | 72.40 | -4 | 5,892 | -0.07% |
|
| 2024/04/09 | 2 | 71.15 | 1 | 72.40 | 71.10 | 1 | 5,828 | 0.02% |
|
| 2024/04/08 | 2 | 70.65 | 0 | 0.00 | 70.80 | 2 | 5,787 | 0.03% |
|
| 2024/04/03 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 5,763 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 71.10 | 71.60 | -2 | 5,670 | -0.04% |
|
| 2024/03/29 | 6 | 70.67 | 0 | 0.00 | 71.00 | 6 | 5,597 | 0.11% |
|
| 2024/03/28 | 6 | 72.00 | 0 | 0.00 | 72.00 | 6 | 5,390 | 0.11% |
|
| 2024/03/27 | 5 | 73.46 | 16 | 72.83 | 73.80 | -11 | 5,144 | -0.21% |
|
| 2024/03/26 | 6 | 71.05 | 0 | 0.00 | 71.00 | 6 | 4,978 | 0.12% |
|
| 2024/03/25 | 5 | 71.72 | 0 | 0.00 | 72.30 | 5 | 4,974 | 0.10% |
|
| 2024/03/22 | 11 | 72.71 | 5 | 72.90 | 72.40 | 6 | 4,944 | 0.12% |
|
| 2024/03/21 | 2 | 74.50 | 0 | 0.00 | 74.70 | 2 | 4,910 | 0.04% |
|
| 2024/03/20 | 1 | 78.10 | 8 | 76.81 | 75.60 | -7 | 5,085 | -0.14% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 73.40 | 73.50 | -3 | 5,072 | -0.06% |
|
| 2024/03/18 | 0 | 0.00 | 9 | 70.90 | 72.10 | -9 | 4,948 | -0.18% |
|
| 2024/03/15 | 1 | 67.80 | 4 | 69.35 | 68.80 | -3 | 4,832 | -0.06% |
|
| 2024/03/14 | 4 | 68.65 | 4 | 69.20 | 68.80 | 0 | 4,777 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 70.20 | 69.90 | -2 | 4,674 | -0.04% |
|
| 2024/03/08 | 6 | 70.03 | 7 | 69.94 | 69.00 | -1 | 4,758 | -0.02% |
|
| 2024/03/07 | 13 | 70.70 | 9.2 | 70.10 | 69.60 | 3.8 | 4,727 | 0.08% |
|
| 2024/03/06 | 2 | 70.00 | 8 | 69.50 | 70.20 | -6 | 4,786 | -0.13% |
|
| 2024/03/04 | 0.1 | 68.20 | 0 | 0.00 | 67.90 | 0.1 | 5,024 | 0.00% |
|
| 2024/03/01 | 5 | 68.40 | 0 | 0.00 | 67.20 | 5 | 4,971 | 0.10% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 70.40 | 70.30 | -2 | 4,814 | -0.04% |
|
| 2024/02/27 | 3 | 69.93 | 4 | 69.80 | 70.00 | -1 | 4,781 | -0.02% |
|
| 2024/02/26 | 2 | 72.30 | 1 | 72.30 | 72.30 | 1 | 4,667 | 0.02% |
|
| 2024/02/23 | 14.1 | 73.05 | 10 | 73.50 | 72.50 | 4.1 | 4,542 | 0.09% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 70.60 | 70.80 | -0.1 | 4,207 | 0.00% |
|
| 2024/02/20 | 1.1 | 68.28 | 0 | 0.00 | 68.20 | 1.1 | 4,144 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 4,099 | -0.02% |
|
| 2024/02/15 | 1 | 68.00 | 4.2 | 67.69 | 68.20 | -3.2 | 4,032 | -0.08% |
|
| 2024/02/02 | 2 | 66.65 | 0 | 0.00 | 65.70 | 2 | 3,999 | 0.05% |
|
| 2024/01/31 | 0.2 | 67.60 | 3 | 67.87 | 67.70 | -2.9 | 4,025 | -0.07% |
|
| 2024/01/30 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 4,054 | 0.02% |
|
| 2024/01/26 | 2 | 67.40 | 0 | 0.00 | 67.20 | 2 | 4,139 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 68.90 | 68.70 | -0.2 | 4,117 | 0.00% |
|
| 2024/01/23 | 0.2 | 68.30 | 0 | 0.00 | 68.10 | 0.2 | 4,111 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 7 | 68.26 | 68.00 | -7 | 4,084 | -0.17% |
|
| 2024/01/08 | 2 | 63.70 | 0 | 0.00 | 63.90 | 2 | 4,508 | 0.04% |
|
| 2023/12/28 | 2 | 66.00 | 10 | 66.80 | 66.00 | -8 | 4,599 | -0.17% |
|
| 2023/12/25 | 2 | 67.10 | 2 | 66.20 | 66.40 | 0 | 4,552 | 0.00% |
|
| 2023/12/22 | 12 | 68.10 | 0 | 0.00 | 68.00 | 12 | 4,508 | 0.27% |
|
| 2023/12/21 | 2 | 68.20 | 4 | 69.00 | 68.10 | -2 | 4,515 | -0.04% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 68.20 | 68.80 | -1 | 4,488 | -0.02% |
|
| 2023/12/19 | 4 | 67.35 | 0 | 0.00 | 67.80 | 4 | 4,433 | 0.09% |
|
| 2023/12/15 | 15 | 68.50 | 6 | 68.00 | 67.20 | 9 | 4,545 | 0.20% |
|
| 2023/12/14 | 2 | 68.25 | 12 | 70.03 | 71.90 | -10 | 4,467 | -0.22% |
|
| 2023/12/13 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 4,163 | 0.02% |
|
| 2023/12/12 | 1 | 66.00 | 8 | 66.03 | 65.80 | -7 | 4,245 | -0.16% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 4,209 | -0.02% |
|
| 2023/12/07 | 6 | 65.07 | 6 | 65.50 | 64.60 | 0 | 4,183 | 0.00% |
|
| 2023/12/06 | 4 | 64.45 | 2 | 64.10 | 65.40 | 2 | 4,158 | 0.05% |
|
| 2023/12/05 | 4 | 65.10 | 2 | 66.50 | 65.50 | 2 | 4,084 | 0.05% |
|
| 2023/12/04 | 15 | 65.97 | 4 | 66.28 | 66.00 | 11 | 4,013 | 0.27% |
|
| 2023/12/01 | 0 | 0.00 | 13 | 65.39 | 65.80 | -13 | 3,943 | -0.33% |
|
| 2023/11/30 | 7 | 64.53 | 0 | 0.00 | 63.80 | 7 | 3,722 | 0.19% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 61.93 | 62.00 | -3 | 3,478 | -0.09% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 60.90 | 60.90 | -2 | 3,537 | -0.06% |
|
| 2023/11/21 | 2 | 60.70 | 0 | 0.00 | 60.70 | 2 | 3,565 | 0.06% |
|
| 2023/11/17 | 2 | 61.10 | 0 | 0.00 | 61.00 | 2 | 3,803 | 0.05% |
|
| 2023/11/16 | 2 | 61.00 | 0 | 0.00 | 61.50 | 2 | 3,785 | 0.05% |
|
| 2023/11/15 | 3 | 60.83 | 0 | 0.00 | 60.90 | 3 | 3,836 | 0.08% |
|
| 2023/11/14 | 0 | 0.00 | 20 | 60.60 | 61.50 | -20 | 3,792 | -0.53% |
|
| 2023/11/10 | 4 | 60.23 | 1 | 60.60 | 60.20 | 3 | 3,769 | 0.08% |
|
| 2023/11/09 | 2 | 61.20 | 1 | 60.70 | 60.80 | 1 | 3,748 | 0.03% |
|
| 2023/11/07 | 3 | 60.67 | 2 | 61.50 | 61.70 | 1 | 3,702 | 0.03% |
|
| 2023/11/06 | 20 | 61.93 | 3 | 61.70 | 61.50 | 17 | 3,649 | 0.47% |
|
| 2023/11/03 | 3 | 61.43 | 1 | 60.90 | 61.50 | 2 | 3,596 | 0.06% |
|
| 2023/11/02 | 11 | 60.55 | 10 | 60.90 | 60.90 | 1 | 3,546 | 0.03% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 60.75 | 59.30 | -2 | 3,490 | -0.06% |
|
| 2023/10/26 | 4 | 60.50 | 0 | 0.00 | 60.20 | 4 | 3,491 | 0.11% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 61.60 | 62.00 | -4 | 3,448 | -0.12% |
|
| 2023/10/23 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 3,432 | 0.03% |
|
| 2023/10/20 | 1 | 60.50 | 2 | 60.75 | 60.80 | -1 | 3,445 | -0.03% |
|
| 2023/10/19 | 8 | 60.36 | 3 | 60.37 | 60.70 | 5 | 3,413 | 0.15% |
|
| 2023/10/18 | 2 | 60.00 | 1 | 60.40 | 60.00 | 1 | 3,342 | 0.03% |
|
| 2023/10/17 | 1 | 60.10 | 4 | 60.63 | 60.70 | -3 | 3,292 | -0.09% |
|
| 2023/10/16 | 3 | 59.07 | 10 | 59.20 | 59.20 | -7 | 3,230 | -0.22% |
|
| 2023/10/13 | 10 | 60.25 | 17 | 59.85 | 60.00 | -7 | 3,223 | -0.22% |
|
| 2023/10/12 | 2 | 58.30 | 1 | 58.30 | 58.30 | 1 | 3,118 | 0.03% |
|
| 2023/10/11 | 2 | 58.30 | 0 | 0.00 | 57.80 | 2 | 3,134 | 0.06% |
|
| 2023/10/06 | 1 | 57.70 | 1 | 57.60 | 57.50 | 0 | 3,133 | 0.00% |
|
| 2023/10/05 | 1 | 58.30 | 7 | 57.70 | 57.60 | -6 | 3,142 | -0.19% |
|
| 2023/10/04 | 1 | 56.70 | 0 | 0.00 | 57.60 | 1 | 3,130 | 0.03% |
|
| 2023/09/28 | 1 | 57.00 | 0 | 0.00 | 57.40 | 1 | 3,183 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 56.70 | 56.70 | -5 | 3,299 | -0.15% |
|
| 2023/09/20 | 4 | 59.38 | 2 | 58.40 | 58.00 | 2 | 3,167 | 0.06% |
|
| 2023/09/19 | 7 | 60.87 | 3 | 60.10 | 60.80 | 4 | 2,973 | 0.13% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 59.08 | 58.80 | -10 | 2,660 | -0.38% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 58.55 | 58.00 | -2 | 2,635 | -0.08% |
|
| 2023/09/14 | 1 | 57.20 | 4 | 57.45 | 57.20 | -3 | 2,512 | -0.12% |
|
| 2023/09/13 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 2,493 | 0.04% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 57.70 | 57.40 | -1 | 2,488 | -0.04% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 56.95 | 57.10 | -2 | 2,484 | -0.08% |
|
| 2023/09/08 | 0 | 0.00 | 6 | 57.12 | 57.20 | -6 | 2,490 | -0.24% |
|
| 2023/09/06 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 2,480 | 0.04% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 57.73 | 57.80 | -6 | 2,464 | -0.24% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 2,453 | -0.04% |
|
| 2023/09/01 | 2 | 57.10 | 0 | 0.00 | 57.10 | 2 | 2,446 | 0.08% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 57.40 | 57.70 | -1 | 2,435 | -0.04% |
|
| 2023/08/28 | 4 | 55.95 | 0 | 0.00 | 56.00 | 4 | 2,336 | 0.17% |
|
| 2023/08/25 | 1 | 56.60 | 12 | 56.54 | 56.60 | -11 | 2,319 | -0.47% |
|
| 2023/08/24 | 1 | 56.80 | 6 | 56.83 | 56.10 | -5 | 2,284 | -0.22% |
|
| 2023/08/23 | 2 | 52.80 | 29.5 | 54.73 | 55.40 | -27.5 | 2,157 | -1.27% |
|
| 2023/08/22 | 2 | 52.20 | 3 | 53.00 | 52.60 | -1 | 2,032 | -0.05% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 53.30 | 52.50 | -3 | 1,991 | -0.15% |
|
| 2023/08/18 | 1 | 51.10 | 0 | 0.00 | 51.50 | 1 | 1,923 | 0.05% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 50.70 | 51.30 | -2 | 1,919 | -0.10% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 50.80 | 50.80 | -5 | 1,909 | -0.26% |
|
| 2023/08/15 | 3 | 50.47 | 2 | 50.50 | 50.30 | 1 | 1,908 | 0.05% |
|
| 2023/08/14 | 8.1 | 50.21 | 0 | 0.00 | 50.30 | 8.1 | 1,916 | 0.42% |
|
| 2023/08/11 | 4.1 | 51.29 | 0 | 0.00 | 51.10 | 4.1 | 1,910 | 0.21% |
|
| 2023/08/08 | 5 | 52.60 | 2 | 52.80 | 52.70 | 3 | 1,879 | 0.16% |
|
| 2023/08/07 | 1 | 52.00 | 0 | 0.00 | 52.70 | 1 | 1,874 | 0.05% |
|
| 2023/08/02 | 2 | 52.20 | 3 | 52.10 | 52.00 | -1 | 1,872 | -0.05% |
|
| 2023/08/01 | 10.2 | 51.91 | 0 | 0.00 | 52.00 | 10.2 | 1,856 | 0.55% |
|
| 2023/07/31 | 2.1 | 52.62 | 0 | 0.00 | 52.90 | 2.1 | 1,835 | 0.11% |
|
| 2023/07/27 | 10 | 52.79 | 0 | 0.00 | 52.30 | 10 | 1,778 | 0.56% |
|
| 2023/07/26 | 0 | 0.00 | 6 | 57.70 | 57.00 | -6 | 1,700 | -0.35% |
|
| 2023/07/25 | 3 | 57.10 | 2 | 57.60 | 57.50 | 1 | 1,640 | 0.06% |
|
| 2023/07/24 | 5 | 57.62 | 0 | 0.00 | 57.50 | 5 | 1,629 | 0.31% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 58.00 | 58.30 | -5 | 1,610 | -0.31% |
|
| 2023/07/19 | 2 | 58.10 | 4 | 58.93 | 58.00 | -2 | 1,577 | -0.13% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 58.82 | 58.50 | -10 | 1,543 | -0.65% |
|
| 2023/07/17 | 0 | 0.00 | 11 | 58.90 | 58.90 | -11 | 1,536 | -0.72% |
|
| 2023/07/14 | 0 | 0.00 | 11 | 58.25 | 58.30 | -11 | 1,505 | -0.73% |
|
| 2023/07/13 | 12 | 57.88 | 11 | 58.36 | 57.60 | 1 | 1,483 | 0.07% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 57.10 | 57.40 | -1 | 1,447 | -0.07% |
|
| 2023/07/07 | 5 | 57.54 | 0 | 0.00 | 56.70 | 5 | 1,456 | 0.34% |
|
| 2023/07/06 | 4 | 58.50 | 0 | 0.00 | 57.80 | 4 | 1,433 | 0.28% |
|
| 2023/07/05 | 1 | 58.50 | 11 | 58.17 | 58.20 | -10 | 1,396 | -0.72% |
|
| 2023/06/28 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 1,333 | 0.07% |
|
| 2023/06/27 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 1,328 | 0.08% |
|
| 2023/06/20 | 1 | 55.50 | 0 | 0.00 | 55.90 | 1 | 1,307 | 0.08% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 1,336 | -0.07% |
|
| 2023/06/13 | 20 | 55.70 | 0 | 0.00 | 55.70 | 20 | 1,337 | 1.50% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 55.30 | 55.40 | -4 | 1,349 | -0.30% |
|
| 2023/06/07 | 2 | 55.85 | 1 | 55.90 | 55.60 | 1 | 1,363 | 0.07% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 1,393 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 55.80 | 55.80 | -2 | 1,470 | -0.14% |
|
| 2023/05/30 | 2 | 54.70 | 0 | 0.00 | 54.90 | 2 | 1,567 | 0.13% |
|
| 2023/05/26 | 3 | 54.13 | 1 | 54.70 | 54.30 | 2 | 1,600 | 0.12% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 53.80 | 53.90 | -1 | 1,627 | -0.06% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 53.00 | 52.60 | -0.1 | 1,647 | 0.00% |
|
| 2023/04/27 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 1,760 | 0.06% |
|
| 2023/04/26 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 1,710 | 0.06% |
|
| 2023/04/24 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 1,680 | 0.06% |
|
| 2023/04/14 | 2 | 55.60 | 0 | 0.00 | 55.50 | 2 | 1,616 | 0.12% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 55.60 | 55.50 | -0.1 | 1,606 | 0.00% |
|
| 2023/04/12 | 1.1 | 55.31 | 0 | 0.00 | 55.50 | 1.1 | 1,582 | 0.07% |
|
| 2023/03/31 | 30 | 56.00 | 0 | 0.00 | 55.90 | 30 | 1,549 | 1.94% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 55.80 | 55.80 | -0.1 | 1,509 | 0.00% |
|
| 2023/03/29 | 0.1 | 55.80 | 0 | 0.00 | 55.30 | 0.1 | 1,509 | 0.00% |
|
| 2023/03/27 | 0 | 55.90 | 0 | 0.00 | 55.70 | 0 | 1,490 | 0.00% |
|
| 2023/03/24 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,493 | 0.07% |
|
| 2023/03/20 | 0 | 56.10 | 0 | 56.10 | 56.00 | 0 | 1,516 | 0.00% |
|
| 2023/03/14 | 0.1 | 55.60 | 0 | 0.00 | 55.40 | 0.1 | 1,480 | 0.00% |
|
| 2023/03/13 | 3 | 55.00 | 5 | 55.30 | 55.60 | -2 | 1,489 | -0.13% |
|
| 2023/03/09 | 16 | 55.65 | 5 | 56.00 | 55.60 | 11 | 1,470 | 0.75% |
|
| 2023/03/08 | 4 | 56.20 | 0 | 0.00 | 56.10 | 4 | 1,438 | 0.28% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 1,341 | -0.07% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 53.80 | 54.10 | -1 | 1,194 | -0.08% |
|
| 2023/02/24 | 1 | 53.20 | 0 | 0.00 | 53.40 | 1 | 1,168 | 0.09% |
|
| 2023/02/20 | 1 | 51.90 | 0 | 0.00 | 52.10 | 1 | 1,167 | 0.09% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 1,204 | -0.08% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 51.93 | 52.20 | -3 | 1,297 | -0.23% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 49.90 | 50.10 | -1 | 1,203 | -0.08% |
|
| 2023/01/17 | 5 | 49.55 | 0 | 0.00 | 49.50 | 5 | 1,193 | 0.42% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 49.30 | 49.60 | -1 | 1,331 | -0.08% |
|
| 2023/01/04 | 1 | 48.65 | 0 | 0.00 | 48.60 | 1 | 1,344 | 0.07% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 48.85 | 48.95 | -1 | 1,430 | -0.07% |
|
| 2022/12/21 | 1 | 48.45 | 0 | 0.00 | 48.20 | 1 | 1,499 | 0.07% |
|
| 2022/12/08 | 1 | 49.20 | 0 | 0.00 | 49.35 | 1 | 1,506 | 0.07% |
|
| 2022/12/07 | 1 | 49.90 | 0 | 0.00 | 49.30 | 1 | 1,517 | 0.07% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 49.80 | 50.00 | -2 | 1,559 | -0.13% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 49.70 | 49.80 | -2 | 1,653 | -0.12% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 49.90 | 49.20 | -2 | 1,654 | -0.12% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 49.00 | 49.05 | -1 | 1,646 | -0.06% |
|
| 2022/11/08 | 1 | 48.50 | 0 | 0.00 | 48.25 | 1 | 1,649 | 0.06% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 48.60 | 48.85 | -1 | 1,670 | -0.06% |
|
| 2022/11/03 | 1 | 48.05 | 1 | 48.35 | 48.30 | 0 | 1,700 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 47.93 | 48.05 | -3 | 1,716 | -0.17% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 46.90 | 47.00 | -1 | 1,717 | -0.06% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 46.80 | 46.30 | -1 | 1,748 | -0.06% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 46.52 | 46.70 | -3 | 1,791 | -0.17% |
|
| 2022/10/26 | 1 | 45.95 | 1 | 45.85 | 45.80 | 0 | 1,862 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 46.40 | 45.95 | -1 | 1,866 | -0.05% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 47.08 | 46.60 | -2 | 1,883 | -0.11% |
|
| 2022/10/21 | 2 | 46.80 | 1 | 47.10 | 46.55 | 1 | 1,887 | 0.05% |
|
| 2022/10/19 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 1,911 | 0.05% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 45.55 | 46.50 | -1 | 1,896 | -0.05% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 44.15 | 44.75 | -1 | 1,890 | -0.05% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 43.53 | 43.70 | -3 | 1,893 | -0.16% |
|
| 2022/10/11 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 1,966 | 0.05% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 45.35 | 45.00 | -2 | 2,116 | -0.09% |
|
| 2022/09/29 | 1 | 42.25 | 0 | 0.00 | 42.35 | 1 | 2,218 | 0.05% |
|
| 2022/09/28 | 1 | 42.15 | 4 | 43.00 | 42.00 | -3 | 2,260 | -0.13% |
|
| 2022/09/27 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 2,290 | 0.04% |
|
| 2022/09/26 | 2 | 44.28 | 4 | 43.98 | 43.80 | -2 | 2,309 | -0.09% |
|
| 2022/09/23 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 2,358 | 0.04% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 48.50 | 48.05 | -2 | 2,730 | -0.07% |
|
| 2022/09/08 | 2 | 48.23 | 0 | 0.00 | 48.00 | 2 | 2,779 | 0.07% |
|
| 2022/09/07 | 3 | 47.73 | 0 | 0.00 | 47.60 | 3 | 2,805 | 0.11% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 50.70 | 50.30 | -1 | 2,875 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 51.79 | 51.90 | -7 | 3,183 | -0.22% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 3,195 | -0.03% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 51.57 | 51.50 | -3 | 3,187 | -0.09% |
|
| 2022/08/12 | 1 | 51.20 | 3 | 51.03 | 51.20 | -2 | 3,180 | -0.06% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 50.50 | 50.30 | -2 | 3,155 | -0.06% |
|
| 2022/08/09 | 1 | 49.50 | 0 | 0.00 | 49.90 | 1 | 3,154 | 0.03% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 50.30 | 50.00 | -1 | 3,138 | -0.03% |
|
| 2022/07/29 | 2 | 49.90 | 0 | 0.00 | 49.90 | 2 | 3,037 | 0.07% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 50.20 | 49.90 | -0.1 | 3,103 | 0.00% |
|
| 2022/07/21 | 1 | 50.80 | 2 | 50.80 | 50.90 | -1 | 3,120 | -0.03% |
|
| 2022/07/20 | 0.1 | 50.40 | 5 | 50.80 | 50.00 | -4.9 | 3,112 | -0.16% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 49.33 | 49.35 | -4 | 3,076 | -0.13% |
|
| 2022/07/18 | 1 | 49.20 | 1 | 49.00 | 49.35 | 0 | 3,059 | 0.00% |
|
| 2022/07/15 | 0.1 | 48.65 | 4 | 48.68 | 48.65 | -3.9 | 3,048 | -0.13% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 47.20 | 47.30 | -1 | 3,027 | -0.03% |
|
| 2022/07/13 | 1 | 50.60 | 2 | 51.00 | 50.60 | -1 | 2,958 | -0.03% |
|
| 2022/07/05 | 1 | 50.80 | 2 | 51.30 | 52.50 | -1 | 2,806 | -0.04% |
|
| 2022/07/04 | 7 | 50.19 | 0 | 0.00 | 50.40 | 7 | 2,851 | 0.25% |
|
| 2022/06/30 | 6 | 52.27 | 6 | 52.40 | 51.90 | 0 | 2,837 | 0.00% |
|
| 2022/06/29 | 6 | 53.83 | 0 | 0.00 | 53.90 | 6 | 2,756 | 0.22% |
|
| 2022/06/28 | 2 | 55.30 | 0 | 0.00 | 54.90 | 2 | 2,715 | 0.07% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 56.40 | 56.10 | -1 | 2,715 | -0.04% |
|
| 2022/06/24 | 4 | 55.55 | 3 | 55.90 | 55.00 | 1 | 2,734 | 0.04% |
|
| 2022/06/23 | 17 | 56.04 | 0 | 0.00 | 55.70 | 17 | 2,743 | 0.62% |
|
| 2022/06/22 | 5 | 56.62 | 0 | 0.00 | 56.20 | 5 | 2,730 | 0.18% |
|
| 2022/06/21 | 4 | 57.83 | 0 | 0.00 | 57.90 | 4 | 2,691 | 0.15% |
|
| 2022/06/20 | 5 | 57.96 | 0 | 0.00 | 57.20 | 5 | 2,692 | 0.19% |
|
| 2022/06/17 | 6 | 59.28 | 1 | 59.00 | 59.00 | 5 | 2,651 | 0.19% |
|
| 2022/06/16 | 3 | 60.97 | 0 | 0.00 | 60.80 | 3 | 2,603 | 0.12% |
|
| 2022/06/15 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 2,583 | 0.04% |
|
| 2022/06/14 | 5 | 60.62 | 2 | 61.40 | 62.20 | 3 | 2,602 | 0.12% |
|
| 2022/06/13 | 3 | 61.63 | 1 | 61.60 | 61.70 | 2 | 2,562 | 0.08% |
|
| 2022/06/10 | 1 | 61.80 | 1 | 62.30 | 62.20 | 0 | 2,541 | 0.00% |
|
| 2022/06/09 | 6 | 62.25 | 0 | 0.00 | 62.30 | 6 | 2,520 | 0.24% |
|
| 2022/06/08 | 0 | 0.00 | 8 | 62.01 | 62.30 | -8 | 2,461 | -0.32% |
|
| 2022/06/07 | 5 | 60.86 | 1 | 61.40 | 60.80 | 4 | 2,283 | 0.18% |
|
| 2022/06/01 | 1 | 59.80 | 0 | 0.00 | 60.30 | 1 | 2,268 | 0.04% |
|
| 2022/05/31 | 3 | 59.50 | 0 | 0.00 | 59.50 | 3 | 2,227 | 0.13% |
|
| 2022/05/27 | 3 | 58.67 | 0 | 0.00 | 58.70 | 3 | 2,215 | 0.14% |
|
| 2022/05/24 | 2 | 58.85 | 0 | 0.00 | 58.70 | 2 | 2,273 | 0.09% |
|
| 2022/05/23 | 2 | 59.70 | 0 | 0.00 | 59.80 | 2 | 2,253 | 0.09% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 2,217 | -0.05% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 58.70 | 58.60 | -2 | 2,187 | -0.09% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 59.00 | 58.60 | -3 | 2,199 | -0.14% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 2,202 | -0.05% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 59.80 | 59.70 | -1 | 2,214 | -0.05% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 58.73 | 59.20 | -3 | 2,198 | -0.14% |
|
| 2022/04/27 | 1 | 55.00 | 0 | 0.00 | 56.10 | 1 | 2,161 | 0.05% |
|
| 2022/04/26 | 2 | 55.85 | 0 | 0.00 | 55.70 | 2 | 2,164 | 0.09% |
|
| 2022/04/21 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 2,321 | 0.04% |
|
| 2022/04/20 | 2 | 57.35 | 0 | 0.00 | 57.20 | 2 | 2,391 | 0.08% |
|
| 2022/04/19 | 2 | 57.20 | 0 | 0.00 | 57.20 | 2 | 2,394 | 0.08% |
|
| 2022/04/15 | 2 | 57.35 | 0 | 0.00 | 57.20 | 2 | 2,439 | 0.08% |
|
| 2022/04/14 | 2 | 58.20 | 0 | 0.00 | 58.20 | 2 | 2,472 | 0.08% |
|
| 2022/04/13 | 3 | 57.73 | 4 | 58.00 | 58.30 | -1 | 2,505 | -0.04% |
|
| 2022/04/12 | 1 | 57.60 | 1 | 58.70 | 57.50 | 0 | 2,613 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 10 | 60.30 | 60.10 | -10 | 2,555 | -0.39% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 60.30 | 59.40 | -2 | 2,480 | -0.08% |
|
| 2022/04/06 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 2,401 | 0.04% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 59.80 | 59.60 | -1 | 2,407 | -0.04% |
|
| 2022/03/30 | 10 | 59.60 | 2 | 60.25 | 59.90 | 8 | 2,403 | 0.33% |
|
| 2022/03/29 | 1 | 60.40 | 2 | 60.90 | 60.10 | -1 | 2,382 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 12 | 60.58 | 60.70 | -12 | 2,332 | -0.51% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 2,260 | -0.04% |
|
| 2022/03/21 | 0 | 59.00 | 3 | 59.10 | 59.10 | -3 | 2,285 | -0.13% |
|
| 2022/03/18 | 3 | 58.70 | 32 | 58.90 | 58.60 | -29 | 2,310 | -1.26% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 57.40 | 57.20 | -0.1 | 2,344 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 2,353 | -0.04% |
|
| 2022/03/10 | 0.1 | 58.10 | 0 | 0.00 | 57.90 | 0.1 | 2,372 | 0.00% |
|
| 2022/03/09 | 1 | 57.40 | 1 | 57.20 | 57.20 | 0 | 2,360 | 0.00% |
|
| 2022/03/08 | 2 | 55.40 | 3 | 55.85 | 54.90 | -1 | 2,340 | -0.04% |
|
| 2022/03/07 | 0 | 0.00 | 0.1 | 56.30 | 56.10 | -0.1 | 2,321 | 0.00% |
|
| 2022/03/01 | 0.1 | 58.10 | 0 | 0.00 | 57.80 | 0.1 | 2,433 | 0.00% |
|
| 2022/02/24 | 15 | 56.82 | 3 | 56.60 | 56.20 | 12 | 2,501 | 0.48% |
|
| 2022/02/23 | 3 | 58.00 | 0 | 0.00 | 57.90 | 3 | 2,500 | 0.12% |
|
| 2022/02/22 | 1 | 58.20 | 0.2 | 58.40 | 57.90 | 0.9 | 2,574 | 0.03% |
|
| 2022/02/17 | 10 | 58.90 | 0 | 0.00 | 58.80 | 10 | 2,995 | 0.33% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 59.10 | 58.60 | -10 | 3,081 | -0.32% |
|
| 2022/02/15 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 3,101 | 0.03% |
|
| 2022/02/14 | 10 | 57.80 | 0 | 0.00 | 57.80 | 10 | 3,129 | 0.32% |
|
| 2022/02/10 | 1 | 59.00 | 21 | 59.44 | 59.30 | -20 | 3,229 | -0.62% |
|
| 2022/02/09 | 0.1 | 58.80 | 18 | 58.91 | 59.00 | -18 | 3,266 | -0.55% |
|
| 2022/02/08 | 1.1 | 57.23 | 0 | 0.00 | 57.50 | 1.1 | 3,301 | 0.03% |
|
| 2022/02/07 | 24 | 56.56 | 1 | 57.20 | 57.20 | 23 | 3,431 | 0.67% |
|
| 2022/01/26 | 7.1 | 56.49 | 1 | 56.50 | 56.50 | 6.1 | 3,443 | 0.18% |
|
| 2022/01/25 | 27 | 57.27 | 0 | 0.00 | 57.10 | 27 | 3,496 | 0.77% |
|
| 2022/01/21 | 0 | 0.00 | 0.1 | 58.50 | 58.30 | -0.1 | 3,548 | 0.00% |
|
| 2022/01/19 | 2 | 59.35 | 1 | 59.70 | 59.50 | 1 | 3,629 | 0.03% |
|
| 2022/01/18 | 3 | 59.83 | 6 | 60.05 | 59.70 | -3 | 3,661 | -0.08% |
|
| 2022/01/17 | 3.1 | 58.21 | 1 | 58.80 | 58.90 | 2.1 | 3,565 | 0.06% |
|
| 2022/01/14 | 3 | 58.20 | 1.1 | 57.90 | 58.00 | 1.9 | 3,541 | 0.05% |
|
| 2022/01/13 | 0 | 0.00 | 9 | 59.11 | 59.00 | -9 | 3,558 | -0.25% |
|
| 2022/01/12 | 2.1 | 57.56 | 0 | 0.00 | 57.80 | 2.1 | 3,518 | 0.06% |
|
| 2022/01/11 | 1 | 57.80 | 0 | 0.00 | 57.50 | 1 | 3,566 | 0.03% |
|
| 2022/01/07 | 1 | 59.30 | 0.1 | 58.50 | 58.10 | 0.9 | 3,596 | 0.03% |
|
| 2022/01/06 | 2 | 59.75 | 10 | 59.70 | 59.30 | -8 | 3,572 | -0.22% |
|
| 2022/01/05 | 1 | 59.90 | 5 | 60.08 | 59.60 | -4 | 3,597 | -0.11% |
|
| 2022/01/04 | 12 | 58.72 | 0 | 0.00 | 58.30 | 12 | 3,518 | 0.34% |
|
| 2022/01/03 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 3,530 | 0.03% |
|
| 2021/12/28 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 3,670 | 0.03% |
|
| 2021/12/27 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 3,720 | 0.03% |
|
| 2021/12/24 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 3,773 | 0.03% |
|
| 2021/12/23 | 1 | 58.30 | 10 | 58.70 | 58.80 | -9 | 3,790 | -0.24% |
|
| 2021/12/22 | 2.1 | 58.05 | 0 | 0.00 | 58.20 | 2.1 | 3,885 | 0.05% |
|
| 2021/12/20 | 2 | 57.45 | 0 | 0.00 | 57.20 | 2 | 3,959 | 0.05% |
|
| 2021/12/16 | 2 | 57.40 | 1 | 57.50 | 57.60 | 1 | 3,999 | 0.03% |
|
| 2021/12/15 | 3.1 | 57.17 | 0 | 0.00 | 57.00 | 3.1 | 4,034 | 0.08% |
|
| 2021/12/14 | 2 | 57.40 | 0 | 0.00 | 57.30 | 2 | 4,034 | 0.05% |
|
| 2021/12/10 | 3 | 58.20 | 0 | 0.00 | 58.10 | 3 | 4,072 | 0.07% |
|
| 2021/12/09 | 14 | 59.03 | 2 | 59.20 | 58.70 | 12 | 4,078 | 0.29% |
|
| 2021/12/08 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 4,062 | 0.02% |
|
| 2021/12/03 | 3 | 59.80 | 2 | 60.10 | 60.00 | 1 | 4,334 | 0.02% |
|
| 2021/12/02 | 3 | 59.87 | 0 | 0.00 | 59.90 | 3 | 4,470 | 0.07% |
|
| 2021/12/01 | 0 | 0.00 | 8 | 60.10 | 60.10 | -8 | 4,630 | -0.17% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 59.70 | 59.30 | -2 | 4,793 | -0.04% |
|
| 2021/11/29 | 3 | 58.10 | 0 | 0.00 | 58.60 | 3 | 4,886 | 0.06% |
|
| 2021/11/26 | 3 | 59.13 | 0 | 0.00 | 59.00 | 3 | 4,977 | 0.06% |
|
| 2021/11/23 | 6 | 60.88 | 0 | 0.00 | 60.60 | 6 | 5,241 | 0.11% |
|
| 2021/11/19 | 3 | 62.20 | 0 | 0.00 | 61.90 | 3 | 5,347 | 0.06% |
|
| 2021/11/18 | 1 | 63.00 | 1 | 64.30 | 62.80 | 0 | 5,379 | 0.00% |
|
| 2021/11/17 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 5,307 | 0.02% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 61.40 | 61.00 | -5 | 5,224 | -0.10% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 60.20 | 61.40 | -2 | 5,275 | -0.04% |
|
| 2021/11/12 | 2 | 59.70 | 0 | 0.00 | 59.70 | 2 | 5,328 | 0.04% |
|
| 2021/11/10 | 2 | 59.95 | 0 | 0.00 | 59.80 | 2 | 5,739 | 0.03% |
|
| 2021/11/09 | 1 | 59.80 | 0 | 0.00 | 60.20 | 1 | 5,876 | 0.02% |
|
| 2021/11/08 | 5 | 60.20 | 0 | 0.00 | 60.20 | 5 | 5,900 | 0.08% |
|
| 2021/11/04 | 0 | 0.00 | 7 | 60.14 | 60.40 | -7 | 6,187 | -0.11% |
|
| 2021/11/03 | 4 | 58.30 | 0 | 0.00 | 58.90 | 4 | 6,296 | 0.06% |
|
| 2021/11/01 | 1 | 58.70 | 0 | 0.00 | 59.60 | 1 | 6,696 | 0.01% |
|
| 2021/10/29 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 6,956 | 0.01% |
|
| 2021/10/27 | 2 | 57.65 | 0 | 0.00 | 58.60 | 2 | 7,162 | 0.03% |
|
| 2021/10/26 | 1 | 57.50 | 0 | 0.00 | 58.10 | 1 | 7,365 | 0.01% |
|
| 2021/10/19 | 3 | 56.83 | 1 | 57.10 | 57.20 | 2 | 8,481 | 0.02% |
|
| 2021/10/06 | 0 | 0.00 | 20 | 55.50 | 55.50 | -20 | 9,818 | -0.20% |
|
| 2021/09/27 | 1 | 61.70 | 0 | 0.00 | 62.20 | 1 | 10,199 | 0.01% |
|
| 2021/09/23 | 3 | 61.63 | 1 | 62.00 | 61.80 | 2 | 10,407 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 10,444 | -0.01% |
|
| 2021/09/17 | 4 | 63.15 | 0 | 0.00 | 63.10 | 4 | 10,536 | 0.04% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 63.90 | 63.50 | -1 | 10,565 | -0.01% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 64.60 | 64.10 | -1 | 10,679 | -0.01% |
|
| 2021/09/13 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 10,698 | 0.01% |
|
| 2021/09/10 | 1 | 64.70 | 0 | 0.00 | 65.30 | 1 | 10,720 | 0.01% |
|
| 2021/09/09 | 4 | 64.00 | 0 | 0.00 | 64.60 | 4 | 10,741 | 0.04% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 63.40 | 62.80 | -2 | 10,706 | -0.02% |
|
| 2021/09/07 | 1 | 66.30 | 0 | 0.00 | 66.10 | 1 | 10,607 | 0.01% |
|
| 2021/09/06 | 3 | 66.53 | 1.2 | 67.13 | 66.20 | 1.8 | 10,645 | 0.02% |
|
| 2021/09/03 | 0.2 | 66.40 | 16 | 66.14 | 67.20 | -15.8 | 10,541 | -0.15% |
|
| 2021/09/02 | 2 | 64.95 | 0 | 0.00 | 64.60 | 2 | 10,414 | 0.02% |
|
| 2021/09/01 | 10 | 64.80 | 0 | 0.00 | 65.60 | 10 | 10,339 | 0.10% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 64.73 | 65.00 | -3 | 10,289 | -0.03% |
|
| 2021/08/30 | 13 | 63.77 | 10 | 63.76 | 64.20 | 3 | 10,495 | 0.03% |
|
| 2021/08/27 | 36 | 63.34 | 12 | 64.21 | 63.10 | 24 | 10,541 | 0.23% |
|
| 2021/08/26 | 13 | 62.22 | 1 | 62.40 | 62.40 | 12 | 10,410 | 0.12% |
|
| 2021/08/25 | 20 | 62.10 | 1 | 63.00 | 62.50 | 19 | 10,348 | 0.18% |
|
| 2021/08/23 | 10 | 61.70 | 0 | 0.00 | 61.60 | 10 | 10,185 | 0.10% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 60.10 | 60.20 | -1 | 10,104 | -0.01% |
|
| 2021/08/19 | 1 | 60.90 | 0 | 0.00 | 59.10 | 1 | 10,046 | 0.01% |
|
| 2021/08/17 | 2 | 61.30 | 2 | 59.20 | 59.20 | 0 | 9,851 | 0.00% |
|
| 2021/08/16 | 2 | 60.90 | 2 | 60.70 | 60.70 | 0 | 9,775 | 0.00% |
|
| 2021/08/13 | 5 | 67.38 | 0 | 0.00 | 65.50 | 5 | 9,433 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 70.53 | 67.50 | -4 | 9,218 | -0.04% |
|
| 2021/08/10 | 2 | 69.40 | 0 | 0.00 | 70.40 | 2 | 9,120 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 71.90 | 69.90 | -2 | 9,013 | -0.02% |
|
| 2021/08/06 | 5 | 70.78 | 7 | 70.79 | 71.60 | -2 | 8,831 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 7 | 70.13 | 71.00 | -7 | 8,767 | -0.08% |
|
| 2021/08/04 | 32 | 69.22 | 2 | 68.35 | 68.10 | 30 | 8,575 | 0.35% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 65.68 | 66.00 | -5 | 8,370 | -0.06% |
|
| 2021/08/02 | 10 | 65.55 | 0 | 0.00 | 65.50 | 10 | 8,308 | 0.12% |
|
| 2021/07/30 | 4 | 64.75 | 8 | 64.48 | 64.10 | -4 | 8,124 | -0.05% |
|
| 2021/07/29 | 5 | 64.10 | 25 | 63.40 | 64.30 | -20 | 7,983 | -0.25% |
|
| 2021/07/28 | 4 | 58.88 | 4 | 59.40 | 61.40 | 0 | 7,627 | 0.00% |
|
| 2021/07/27 | 24 | 61.62 | 4 | 63.10 | 62.20 | 20 | 7,613 | 0.26% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 62.50 | 63.10 | -1 | 7,526 | -0.01% |
|
| 2021/07/23 | 2 | 61.00 | 0 | 0.00 | 60.50 | 2 | 7,667 | 0.03% |
|
| 2021/07/22 | 3 | 60.57 | 4 | 60.95 | 60.90 | -1 | 7,936 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 61.35 | 60.10 | -2 | 7,914 | -0.03% |
|
| 2021/07/20 | 3 | 59.53 | 4 | 59.30 | 59.60 | -1 | 7,778 | -0.01% |
|
| 2021/07/19 | 3 | 59.57 | 4 | 60.15 | 59.20 | -1 | 7,653 | -0.01% |
|
| 2021/07/16 | 11 | 60.68 | 6.1 | 60.27 | 60.50 | 4.9 | 7,453 | 0.07% |
|
| 2021/07/15 | 0 | 58.00 | 5 | 57.80 | 58.10 | -5 | 7,075 | -0.07% |
|
| 2021/07/13 | 1 | 57.80 | 1 | 58.30 | 57.40 | 0 | 7,194 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 57.20 | 56.80 | -10 | 7,081 | -0.14% |
|
| 2021/07/09 | 10 | 56.70 | 0 | 0.00 | 56.50 | 10 | 7,110 | 0.14% |
|
| 2021/07/08 | 2 | 56.90 | 0 | 0.00 | 57.00 | 2 | 7,248 | 0.03% |
|
| 2021/07/07 | 7 | 56.73 | 6 | 57.42 | 56.90 | 1 | 7,335 | 0.01% |
|
| 2021/07/06 | 12 | 58.52 | 9.1 | 58.59 | 58.30 | 3 | 7,288 | 0.04% |
|
| 2021/07/05 | 2 | 59.70 | 0.1 | 59.50 | 59.90 | 2 | 7,212 | 0.03% |
|
| 2021/06/30 | 1 | 56.30 | 4 | 55.93 | 56.00 | -3 | 6,950 | -0.04% |
|
| 2021/06/28 | 0.1 | 55.90 | 2 | 56.15 | 55.90 | -1.9 | 6,901 | -0.03% |
|
| 2021/06/24 | 1 | 55.50 | 2 | 55.65 | 55.00 | -1 | 6,793 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 6,683 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 6,660 | -0.02% |
|
| 2021/06/16 | 13.1 | 54.06 | 10 | 53.97 | 54.20 | 3.1 | 6,703 | 0.05% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 54.35 | 54.50 | -2 | 6,708 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 53.30 | 53.30 | -4 | 6,643 | -0.06% |
|
| 2021/06/10 | 1 | 52.90 | 3 | 53.43 | 52.80 | -2 | 6,690 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 52.90 | 52.80 | -2 | 6,688 | -0.03% |
|
| 2021/06/08 | 25 | 52.80 | 3 | 52.50 | 52.70 | 22 | 6,726 | 0.33% |
|
| 2021/06/07 | 199 | 53.26 | 3 | 54.40 | 52.50 | 196 | 6,780 | 2.89% |
大買/鉅額交易
|
| 2021/06/04 | 34 | 51.65 | 6 | 51.87 | 52.50 | 28 | 6,529 | 0.43% |
|
| 2021/06/02 | 1 | 51.00 | 3 | 51.30 | 50.50 | -2 | 6,451 | -0.03% |
|
| 2021/06/01 | 5 | 50.90 | 5 | 51.40 | 51.00 | 0 | 6,501 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 7 | 50.29 | 50.30 | -7 | 6,522 | -0.11% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 6,544 | -0.02% |
|
| 2021/05/27 | 1 | 49.30 | 1 | 49.35 | 49.05 | 0 | 6,581 | 0.00% |
|
| 2021/05/25 | 3 | 49.22 | 1 | 49.60 | 49.45 | 2 | 6,734 | 0.03% |
|
| 2021/05/24 | 5 | 48.65 | 0 | 0.00 | 48.65 | 5 | 6,795 | 0.07% |
|
| 2021/05/21 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 6,846 | 0.01% |
|
| 2021/05/20 | 1 | 47.80 | 0 | 0.00 | 47.60 | 1 | 6,999 | 0.01% |
|
| 2021/05/19 | 12 | 48.20 | 9 | 47.67 | 48.45 | 3 | 7,102 | 0.04% |
|
| 2021/05/13 | 120 | 47.79 | 0 | 0.00 | 47.80 | 120 | 7,333 | 1.64% |
大買/鉅額交易
|
| 2021/05/10 | 2 | 52.30 | 2 | 52.30 | 51.40 | 0 | 7,265 | 0.00% |
|
| 2021/05/07 | 20 | 51.90 | 20 | 51.38 | 51.90 | 0 | 7,393 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 51.90 | 51.20 | -1 | 7,670 | -0.01% |
|
| 2021/05/03 | 2 | 53.30 | 0 | 0.00 | 52.40 | 2 | 8,133 | 0.02% |
|
| 2021/04/29 | 5 | 55.32 | 5 | 54.82 | 54.60 | 0 | 8,583 | 0.00% |
|
| 2021/04/28 | 1 | 55.00 | 0 | 0.00 | 55.80 | 1 | 9,138 | 0.01% |
|
| 2021/04/27 | 6 | 52.70 | 6 | 52.98 | 53.00 | 0 | 9,147 | 0.00% |
|
| 2021/04/26 | 3 | 52.83 | 1 | 52.00 | 52.90 | 2 | 9,166 | 0.02% |
|
| 2021/04/23 | 0.1 | 50.90 | 0 | 0.00 | 51.60 | 0.1 | 9,114 | 0.00% |
|
| 2021/04/22 | 2 | 51.00 | 0 | 0.00 | 50.80 | 2 | 9,255 | 0.02% |
|
| 2021/04/19 | 5 | 51.40 | 6 | 52.18 | 52.00 | -1 | 9,620 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 49.94 | 50.10 | -5 | 9,541 | -0.05% |
|
| 2021/04/15 | 1 | 50.10 | 1 | 49.90 | 50.10 | 0 | 9,665 | 0.00% |
|
| 2021/04/14 | 0.2 | 49.53 | 1 | 50.00 | 49.90 | -0.8 | 9,702 | -0.01% |
|
| 2021/04/13 | 0.2 | 50.80 | 1 | 50.60 | 50.30 | -0.8 | 9,875 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 53.15 | 53.30 | -2 | 10,044 | -0.02% |
|
| 2021/04/06 | 8 | 52.96 | 0 | 0.00 | 53.10 | 8 | 10,017 | 0.08% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 9,994 | -0.01% |
|
| 2021/03/30 | 0.2 | 52.30 | 6 | 52.33 | 52.50 | -5.8 | 10,084 | -0.06% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 10,092 | -0.01% |
|
| 2021/03/26 | 3 | 52.20 | 4 | 52.18 | 52.10 | -1 | 10,136 | -0.01% |
|
| 2021/03/23 | 7 | 52.80 | 7 | 52.44 | 52.50 | 0 | 10,219 | 0.00% |
|
| 2021/03/22 | 3 | 52.93 | 3 | 52.60 | 52.60 | 0 | 10,244 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 49.68 | 50.50 | -2 | 10,669 | -0.02% |
|
| 2021/03/08 | 1 | 50.70 | 0 | 0.00 | 50.10 | 1 | 10,732 | 0.01% |
|
| 2021/03/05 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 10,830 | 0.01% |
|
| 2021/03/04 | 2 | 50.25 | 0 | 0.00 | 50.20 | 2 | 10,990 | 0.02% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 51.46 | 51.30 | -10 | 11,867 | -0.08% |
|
| 2021/02/23 | 10 | 51.60 | 10 | 51.20 | 51.90 | 0 | 11,835 | 0.00% |
|
| 2021/02/22 | 10 | 51.80 | 2 | 51.10 | 51.90 | 8 | 11,850 | 0.07% |
|
| 2021/02/19 | 1 | 50.90 | 0 | 0.00 | 51.10 | 1 | 11,822 | 0.01% |
|
| 2021/02/18 | 5.3 | 51.69 | 4 | 51.53 | 51.80 | 1.3 | 11,754 | 0.01% |
|
| 2021/02/17 | 3 | 51.60 | 1 | 52.00 | 52.00 | 2 | 11,727 | 0.02% |
|
| 2021/02/05 | 3 | 50.07 | 3 | 50.27 | 50.30 | 0 | 11,515 | 0.00% |
|
| 2021/02/04 | 3 | 49.93 | 1.1 | 49.60 | 49.60 | 2 | 11,440 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 8 | 47.60 | 48.25 | -8 | 11,515 | -0.07% |
|
| 2021/01/28 | 1 | 49.30 | 23 | 50.21 | 50.00 | -22 | 11,335 | -0.19% |
|
| 2021/01/27 | 11 | 51.51 | 6 | 51.43 | 51.20 | 5 | 11,155 | 0.04% |
|
| 2021/01/26 | 17 | 53.14 | 17 | 52.86 | 52.50 | 0 | 10,929 | 0.00% |
|
| 2021/01/25 | 22 | 51.77 | 0 | 0.00 | 51.80 | 22 | 10,533 | 0.21% |
|
| 2021/01/22 | 42.1 | 52.15 | 40 | 52.20 | 52.50 | 2.1 | 10,241 | 0.02% |
|
| 2021/01/21 | 46 | 50.90 | 28 | 51.69 | 51.50 | 18 | 9,656 | 0.19% |
|
| 2021/01/20 | 3 | 48.48 | 22 | 48.17 | 48.25 | -19 | 8,712 | -0.22% |
|
| 2021/01/19 | 20 | 47.80 | 3 | 47.75 | 47.60 | 17 | 8,273 | 0.21% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 47.30 | 47.25 | -2 | 8,052 | -0.02% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 48.48 | 48.50 | -2 | 7,888 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 47.40 | 47.45 | -1 | 7,663 | -0.01% |
|
| 2021/01/12 | 2 | 46.68 | 2 | 46.90 | 46.50 | 0 | 7,496 | 0.00% |
|
| 2021/01/11 | 1 | 47.10 | 1 | 47.40 | 47.20 | 0 | 7,296 | 0.00% |
|
| 2021/01/07 | 0.7 | 46.60 | 0.3 | 46.60 | 46.60 | 0.4 | 7,045 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 34 | 48.41 | 46.65 | -34 | 6,942 | -0.49% |
|
| 2021/01/05 | 42 | 48.09 | 6 | 47.14 | 48.25 | 36 | 6,586 | 0.55% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 46.15 | 46.10 | -2 | 6,217 | -0.03% |
|
| 2020/12/29 | 3 | 45.35 | 0 | 0.00 | 45.25 | 3 | 6,233 | 0.05% |
|
| 2020/12/28 | 1 | 45.80 | 5 | 45.85 | 45.70 | -4 | 6,188 | -0.06% |
|
| 2020/12/24 | 5 | 45.95 | 0 | 0.00 | 45.90 | 5 | 6,150 | 0.08% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 44.90 | 44.75 | -10 | 6,097 | -0.16% |
|
| 2020/12/22 | 5 | 45.60 | 7 | 45.24 | 44.70 | -2 | 6,102 | -0.03% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 6,046 | -0.02% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 44.85 | 44.80 | -2 | 5,954 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 13 | 45.40 | 45.40 | -13 | 5,901 | -0.22% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 45.60 | 45.80 | -2 | 5,882 | -0.03% |
|
| 2020/12/11 | 4 | 45.43 | 4 | 45.36 | 45.05 | 0 | 5,722 | 0.00% |
|
| 2020/12/10 | 3 | 45.70 | 20 | 46.19 | 45.70 | -17 | 5,615 | -0.30% |
|
| 2020/12/09 | 10 | 46.85 | 21 | 46.57 | 46.65 | -11 | 5,521 | -0.20% |
|
| 2020/12/07 | 3 | 46.40 | 23 | 45.58 | 46.00 | -20 | 5,281 | -0.38% |
|
| 2020/12/04 | 2 | 45.40 | 20 | 45.10 | 45.45 | -18 | 5,122 | -0.35% |
|
| 2020/12/03 | 10 | 45.58 | 0 | 0.00 | 45.15 | 10 | 5,005 | 0.20% |
|
| 2020/12/01 | 1 | 44.85 | 0 | 0.00 | 45.10 | 1 | 4,885 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 44.92 | 45.15 | -6 | 4,780 | -0.13% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 44.65 | 44.40 | -5 | 4,597 | -0.11% |
|
| 2020/11/26 | 0 | 0.00 | 41 | 44.13 | 44.55 | -41 | 4,514 | -0.91% |
|
| 2020/11/25 | 39 | 44.14 | 15 | 44.42 | 44.35 | 24 | 4,389 | 0.55% |
|
| 2020/11/24 | 91 | 44.43 | 33 | 44.41 | 44.30 | 58 | 4,075 | 1.42% |
|
| 2020/11/23 | 5 | 43.06 | 23 | 43.08 | 43.30 | -18 | 3,704 | -0.49% |
|
| 2020/11/20 | 6 | 42.00 | 0 | 0.00 | 42.40 | 6 | 3,549 | 0.17% |
|
| 2020/11/19 | 3 | 42.10 | 0 | 0.00 | 42.20 | 3 | 3,505 | 0.09% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 42.00 | 42.50 | -1 | 3,469 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 41.10 | 41.30 | -1 | 3,595 | -0.03% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 40.78 | 40.80 | -2 | 3,699 | -0.05% |
|
| 2020/11/12 | 0 | 0.00 | 7 | 40.60 | 40.60 | -7 | 3,850 | -0.18% |
|
| 2020/11/10 | 1 | 40.00 | 0 | 0.00 | 40.35 | 1 | 3,812 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 40.45 | 40.60 | -5 | 3,780 | -0.13% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 39.20 | 39.25 | -10 | 3,704 | -0.27% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 38.35 | 38.40 | -1 | 3,671 | -0.03% |
|
| 2020/11/04 | 10 | 37.85 | 1 | 37.80 | 38.10 | 9 | 3,692 | 0.24% |
|
| 2020/11/03 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 3,752 | 0.03% |
|
| 2020/10/21 | 2 | 38.90 | 0 | 0.00 | 38.75 | 2 | 4,722 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 38.65 | 38.90 | -2 | 5,564 | -0.04% |
|
| 2020/10/12 | 1 | 39.50 | 0 | 0.00 | 38.85 | 1 | 5,618 | 0.02% |
|
| 2020/10/08 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 5,736 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 0.2 | 39.50 | 39.30 | -0.2 | 5,971 | 0.00% |
|
| 2020/10/06 | 2 | 39.05 | 1 | 39.00 | 38.50 | 1 | 6,109 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 6,152 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 37.45 | 37.75 | -2 | 6,252 | -0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 37.55 | 37.20 | -1 | 6,332 | -0.02% |
|
| 2020/09/25 | 1 | 37.05 | 1 | 36.85 | 37.00 | 0 | 6,641 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 38.03 | 37.80 | -10 | 6,814 | -0.15% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 7,057 | -0.01% |
|
| 2020/09/21 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 7,236 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 39.80 | 39.80 | -5 | 7,473 | -0.07% |
|
| 2020/09/17 | 8.1 | 40.04 | 4 | 40.00 | 40.00 | 4.1 | 7,602 | 0.05% |
|
| 2020/09/16 | 1 | 40.25 | 3 | 40.27 | 40.10 | -2 | 7,867 | -0.03% |
|
| 2020/09/15 | 5 | 40.01 | 6 | 39.96 | 40.00 | -1 | 8,011 | -0.01% |
|
| 2020/09/14 | 5 | 39.30 | 5 | 39.10 | 39.30 | 0 | 8,027 | 0.00% |
|
| 2020/09/07 | 2 | 39.75 | 4 | 39.55 | 39.20 | -2 | 8,087 | -0.02% |
|
| 2020/09/04 | 5 | 38.98 | 3 | 39.40 | 39.85 | 2 | 8,172 | 0.02% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 38.00 | 38.25 | -2 | 8,157 | -0.02% |
|
| 2020/08/27 | 2 | 38.45 | 2 | 38.50 | 38.45 | 0 | 8,380 | 0.00% |
|
| 2020/08/24 | 5 | 38.37 | 0 | 0.00 | 38.35 | 5 | 8,879 | 0.06% |
|
| 2020/08/21 | 4 | 39.00 | 0.5 | 39.10 | 38.85 | 3.5 | 8,865 | 0.04% |
|
| 2020/08/20 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 8,757 | 0.01% |
|
| 2020/08/19 | 28 | 41.93 | 204 | 41.54 | 41.20 | -176 | 8,651 | -2.03% |
大賣/鉅額交易
|
| 2020/08/18 | 24 | 42.95 | 2 | 43.30 | 42.60 | 22 | 8,541 | 0.26% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 42.65 | 43.25 | -1 | 8,466 | -0.01% |
|
| 2020/08/12 | 3 | 42.35 | 0.5 | 43.05 | 42.55 | 2.5 | 8,485 | 0.03% |
|
| 2020/08/10 | 16 | 44.14 | 5 | 43.85 | 43.85 | 11 | 8,497 | 0.13% |
|
| 2020/08/07 | 0 | 0.00 | 5.2 | 44.69 | 44.40 | -5.2 | 8,504 | -0.06% |
|
| 2020/08/06 | 0 | 0.00 | 14.2 | 44.34 | 44.25 | -14.2 | 8,486 | -0.17% |
|
| 2020/08/05 | 41 | 44.44 | 38 | 44.94 | 44.95 | 3 | 8,407 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 8,305 | -0.01% |
|
| 2020/08/03 | 23 | 42.89 | 16 | 43.04 | 42.85 | 7 | 8,356 | 0.08% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 43.25 | 43.70 | -2 | 8,432 | -0.02% |
|
| 2020/07/30 | 4 | 42.63 | 0 | 0.00 | 42.60 | 4 | 8,487 | 0.05% |
|
| 2020/07/29 | 27 | 42.29 | 1 | 42.05 | 42.25 | 26 | 8,535 | 0.30% |
|
| 2020/07/28 | 12.2 | 43.44 | 33 | 44.33 | 42.50 | -20.8 | 8,563 | -0.24% |
|
| 2020/07/27 | 6 | 43.33 | 2.3 | 43.20 | 42.90 | 3.7 | 8,376 | 0.04% |
|
| 2020/07/24 | 16 | 46.99 | 5 | 46.50 | 46.40 | 11 | 8,234 | 0.13% |
|
| 2020/07/23 | 4 | 47.39 | 0 | 0.00 | 47.65 | 4 | 7,997 | 0.05% |
|
| 2020/07/22 | 5 | 46.10 | 1 | 46.00 | 45.90 | 4 | 7,848 | 0.05% |
|
| 2020/07/21 | 11 | 45.31 | 1 | 45.50 | 45.15 | 10 | 7,748 | 0.13% |
|
| 2020/07/17 | 0 | 0.00 | 0.5 | 44.65 | 44.65 | -0.5 | 7,696 | -0.01% |
|
| 2020/07/16 | 4 | 44.83 | 3.3 | 44.91 | 44.95 | 0.7 | 7,642 | 0.01% |
|
| 2020/07/15 | 2 | 45.28 | 2.2 | 44.92 | 44.60 | -0.2 | 7,600 | 0.00% |
|
| 2020/07/14 | 1 | 45.80 | 3 | 45.05 | 45.30 | -2 | 7,529 | -0.03% |
|
| 2020/07/13 | 4 | 44.61 | 5 | 43.76 | 44.90 | -1 | 7,316 | -0.01% |
|
| 2020/07/10 | 6.3 | 43.00 | 18 | 43.25 | 42.70 | -11.7 | 7,179 | -0.16% |
|
| 2020/07/08 | 5 | 44.34 | 9 | 44.26 | 44.40 | -4 | 7,012 | -0.06% |
|
| 2020/07/07 | 0 | 0.00 | 2.2 | 44.03 | 44.00 | -2.2 | 6,913 | -0.03% |
|
| 2020/07/06 | 2 | 43.88 | 2 | 44.05 | 44.00 | 0 | 6,756 | 0.00% |
|
| 2020/07/03 | 3 | 42.62 | 3 | 42.80 | 42.65 | 0 | 6,612 | 0.00% |
|
| 2020/07/02 | 1 | 41.05 | 12.5 | 41.68 | 41.65 | -11.5 | 6,503 | -0.18% |
|
| 2020/07/01 | 1 | 40.65 | 7 | 41.09 | 41.05 | -6 | 6,419 | -0.09% |
|
| 2020/06/30 | 8 | 41.17 | 27 | 41.11 | 40.60 | -19 | 6,277 | -0.30% |
|
| 2020/06/29 | 15 | 40.78 | 9.3 | 40.63 | 40.75 | 5.7 | 6,115 | 0.09% |
|
| 2020/06/24 | 60 | 40.10 | 62 | 39.89 | 39.95 | -2 | 5,881 | -0.03% |
|
| 2020/06/23 | 29 | 39.72 | 20.1 | 39.82 | 39.80 | 8.9 | 5,784 | 0.15% |
|
| 2020/06/22 | 1 | 38.50 | 2 | 38.98 | 39.00 | -1 | 5,541 | -0.02% |
|
| 2020/06/19 | 3.3 | 38.18 | 2 | 38.33 | 38.15 | 1.3 | 5,420 | 0.02% |
|
| 2020/06/18 | 0 | 0.00 | 5.3 | 38.16 | 38.00 | -5.3 | 5,402 | -0.10% |
|
| 2020/06/12 | 5 | 36.55 | 0 | 0.00 | 37.00 | 5 | 5,582 | 0.09% |
|
| 2020/06/10 | 3 | 37.93 | 2 | 38.15 | 38.10 | 1 | 5,592 | 0.02% |
|
| 2020/06/09 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 5,666 | 0.02% |
|
| 2020/06/08 | 1 | 38.60 | 0.1 | 38.35 | 38.35 | 0.9 | 5,734 | 0.02% |
|
| 2020/06/05 | 1 | 38.40 | 6 | 38.48 | 38.30 | -5 | 5,734 | -0.09% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 38.20 | 38.10 | -10 | 5,746 | -0.17% |
|
| 2020/06/03 | 13 | 38.33 | 0 | 0.00 | 38.35 | 13 | 5,750 | 0.23% |
|
| 2020/06/02 | 8 | 40.09 | 208 | 40.18 | 39.05 | -200 | 5,647 | -3.54% |
大賣/鉅額交易
|
| 2020/06/01 | 210 | 38.37 | 2 | 38.65 | 38.80 | 208 | 5,352 | 3.89% |
大買/鉅額交易
|
| 2020/05/28 | 5.3 | 37.68 | 5 | 37.30 | 37.30 | 0.3 | 5,229 | 0.01% |
|
| 2020/05/27 | 2 | 37.95 | 17 | 37.86 | 37.70 | -15 | 5,231 | -0.29% |
|
| 2020/05/26 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 5,239 | 0.04% |
|
| 2020/05/25 | 1 | 37.25 | 2.3 | 37.49 | 37.55 | -1.3 | 5,179 | -0.03% |
|
| 2020/05/22 | 1.1 | 38.36 | 0 | 0.00 | 37.90 | 1.1 | 5,135 | 0.02% |
|
| 2020/05/21 | 2.2 | 38.21 | 7 | 38.33 | 38.40 | -4.8 | 5,069 | -0.09% |
|
| 2020/05/20 | 1 | 37.10 | 0 | 0.00 | 37.75 | 1 | 4,971 | 0.02% |
|
| 2020/05/19 | 1 | 37.05 | 7 | 36.81 | 36.80 | -6 | 4,916 | -0.12% |
|
| 2020/05/15 | 8 | 37.46 | 26 | 37.18 | 37.20 | -18 | 4,849 | -0.37% |
|
| 2020/05/13 | 1 | 37.95 | 0 | 0.00 | 38.15 | 1 | 4,799 | 0.02% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 38.00 | 37.95 | -10 | 4,715 | -0.21% |
|
| 2020/05/07 | 10 | 38.40 | 0 | 0.00 | 38.20 | 10 | 4,648 | 0.22% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 37.10 | 36.85 | -1 | 4,396 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 36.15 | 36.10 | -2 | 4,348 | -0.05% |
|
| 2020/04/27 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 4,374 | 0.02% |
|
| 2020/04/21 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 4,396 | 0.02% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 34.70 | 34.70 | -5 | 4,413 | -0.11% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 4,417 | -0.02% |
|
| 2020/04/16 | 2 | 34.88 | 6 | 35.10 | 34.90 | -4 | 4,361 | -0.09% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 4,377 | -0.02% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 34.00 | 34.30 | -5 | 4,378 | -0.11% |
|
| 2020/04/10 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 4,361 | 0.02% |
|
| 2020/04/09 | 6 | 34.06 | 0 | 0.00 | 33.65 | 6 | 4,384 | 0.14% |
|
| 2020/04/07 | 1 | 32.45 | 1 | 32.50 | 33.25 | 0 | 4,274 | 0.00% |
|
| 2020/04/01 | 22 | 31.12 | 0 | 0.00 | 31.20 | 22 | 4,218 | 0.52% |
|
| 2020/03/27 | 26 | 31.15 | 1 | 31.20 | 30.65 | 25 | 4,276 | 0.58% |
|
| 2020/03/19 | 2 | 27.25 | 0 | 0.00 | 27.40 | 2 | 4,099 | 0.05% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 31.25 | 30.20 | -5 | 4,148 | -0.12% |
|
| 2020/03/16 | 1 | 32.85 | 0 | 0.00 | 31.85 | 1 | 4,156 | 0.02% |
|
| 2020/03/11 | 1 | 35.90 | 0 | 0.00 | 35.45 | 1 | 3,984 | 0.03% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 36.45 | 36.40 | -2 | 3,923 | -0.05% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 36.73 | 36.90 | -2 | 3,961 | -0.05% |
|
| 2020/02/21 | 5 | 35.40 | 1 | 35.40 | 35.30 | 4 | 3,818 | 0.10% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 35.80 | 35.85 | -5 | 3,882 | -0.13% |
|
| 2020/02/19 | 1 | 35.85 | 7 | 35.80 | 35.75 | -6 | 3,900 | -0.15% |
|
| 2020/02/18 | 1 | 36.05 | 0 | 0.00 | 35.85 | 1 | 3,885 | 0.03% |
|
| 2020/02/17 | 7 | 35.96 | 60 | 36.00 | 36.00 | -53 | 3,903 | -1.36% |
|
| 2020/02/14 | 1 | 36.00 | 0 | 0.00 | 36.35 | 1 | 3,908 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 17 | 35.89 | 36.15 | -17 | 3,941 | -0.43% |
|
| 2020/02/10 | 1 | 35.00 | 14 | 34.82 | 34.80 | -13 | 4,074 | -0.32% |
|
| 2020/02/07 | 2 | 34.93 | 4 | 35.00 | 34.85 | -2 | 4,648 | -0.04% |
|
| 2020/02/04 | 0 | 33.85 | 0 | 0.00 | 33.70 | 0 | 4,766 | 0.00% |
|
| 2020/02/03 | 10 | 32.13 | 0 | 0.00 | 32.75 | 10 | 4,833 | 0.21% |
|
| 2020/01/31 | 1 | 34.00 | 0 | 0.00 | 34.40 | 1 | 4,856 | 0.02% |
|
| 2020/01/30 | 15 | 34.50 | 0 | 0.00 | 34.00 | 15 | 5,027 | 0.30% |
|
| 2020/01/17 | 10 | 37.55 | 0 | 0.00 | 37.55 | 10 | 5,276 | 0.19% |
|
| 2020/01/15 | 2 | 37.65 | 2 | 37.88 | 37.55 | 0 | 5,947 | 0.00% |
|
| 2020/01/14 | 30 | 37.50 | 5 | 37.65 | 37.50 | 25 | 5,874 | 0.43% |
|
| 2020/01/09 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 6,008 | 0.02% |
|
| 2020/01/02 | 30 | 37.05 | 0 | 0.00 | 37.20 | 30 | 5,981 | 0.50% |
|
| 2019/12/31 | 0 | 0.00 | 6.9 | 37.00 | 37.10 | -6.9 | 5,988 | -0.12% |
|
| 2019/12/30 | 0 | 0.00 | 8 | 36.96 | 37.20 | -8 | 6,080 | -0.13% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 37.10 | 37.15 | -2 | 6,069 | -0.03% |
|
| 2019/12/26 | 0 | 0.00 | 16 | 36.97 | 37.40 | -16 | 6,030 | -0.27% |
|
| 2019/12/18 | 5 | 36.80 | 130 | 37.26 | 36.80 | -125 | 6,296 | -1.99% |
大賣/鉅額交易
|
| 2019/12/17 | 136 | 37.46 | 1 | 37.35 | 37.45 | 135 | 6,358 | 2.12% |
大買/鉅額交易
|
| 2019/12/13 | 7 | 37.66 | 19 | 37.86 | 37.50 | -12 | 6,318 | -0.19% |
|
| 2019/12/12 | 11 | 37.19 | 245 | 37.23 | 37.60 | -234 | 6,166 | -3.79% |
大賣/鉅額交易
|
| 2019/12/11 | 12 | 36.72 | 2 | 36.75 | 36.35 | 10 | 5,980 | 0.17% |
|
| 2019/12/10 | 0 | 0.00 | 11 | 36.75 | 36.60 | -11 | 6,007 | -0.18% |
|
| 2019/12/09 | 10 | 36.65 | 0 | 0.00 | 36.55 | 10 | 6,021 | 0.17% |
|
| 2019/12/06 | 10 | 36.87 | 12 | 36.74 | 36.90 | -2 | 6,007 | -0.03% |
|
| 2019/12/05 | 0 | 0.00 | 15 | 35.82 | 36.70 | -15 | 6,005 | -0.25% |
|
| 2019/12/03 | 5 | 34.81 | 0 | 0.00 | 34.80 | 5 | 6,140 | 0.08% |
|
| 2019/12/02 | 3 | 35.00 | 0 | 0.00 | 34.30 | 3 | 6,203 | 0.05% |
|
| 2019/11/29 | 5 | 35.05 | 0 | 0.00 | 34.90 | 5 | 6,196 | 0.08% |
|
| 2019/11/28 | 2 | 35.60 | 0 | 0.00 | 35.60 | 2 | 6,237 | 0.03% |
|
| 2019/11/22 | 10 | 35.85 | 0 | 0.00 | 35.55 | 10 | 6,714 | 0.15% |
|
| 2019/11/20 | 70 | 36.50 | 0 | 0.00 | 36.20 | 70 | 6,714 | 1.04% |
|
| 2019/11/19 | 6 | 36.58 | 6 | 36.93 | 37.10 | 0 | 6,691 | 0.00% |
|
| 2019/11/18 | 141 | 36.60 | 2 | 36.90 | 36.55 | 139 | 6,709 | 2.07% |
大買/鉅額交易
|
| 2019/11/15 | 0 | 0.00 | 2 | 36.30 | 36.20 | -2 | 6,733 | -0.03% |
|
| 2019/11/11 | 8 | 36.65 | 8 | 36.60 | 35.80 | 0 | 6,746 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 30 | 36.53 | 36.60 | -30 | 6,683 | -0.45% |
|
| 2019/11/07 | 83 | 36.02 | 75 | 36.22 | 36.10 | 8 | 6,634 | 0.12% |
|
| 2019/11/06 | 214 | 38.72 | 200 | 38.77 | 37.00 | 14 | 6,504 | 0.22% |
大買/大賣/
|
| 2019/10/30 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 5,620 | -0.02% |
|
| 2019/10/29 | 2 | 38.15 | 4 | 38.55 | 37.80 | -2 | 5,507 | -0.04% |
|
| 2019/10/28 | 12 | 38.52 | 14 | 38.44 | 38.50 | -2 | 5,293 | -0.04% |
|
| 2019/10/25 | 1 | 37.75 | 18 | 37.18 | 37.20 | -17 | 5,021 | -0.34% |
|
| 2019/10/24 | 20 | 37.68 | 6 | 37.46 | 37.60 | 14 | 4,904 | 0.29% |
|
| 2019/10/23 | 12 | 35.92 | 38 | 36.19 | 36.50 | -26 | 4,606 | -0.56% |
|
| 2019/10/18 | 2 | 34.78 | 0 | 0.00 | 34.70 | 2 | 4,154 | 0.05% |
|
| 2019/10/17 | 6 | 35.64 | 5 | 35.70 | 35.25 | 1 | 4,081 | 0.02% |
|
| 2019/10/16 | 29 | 34.77 | 57 | 34.62 | 34.95 | -28 | 3,909 | -0.72% |
|
| 2019/10/15 | 71 | 34.32 | 42 | 34.58 | 34.55 | 29 | 3,792 | 0.76% |
|
| 2019/10/14 | 8 | 34.10 | 1 | 34.05 | 33.80 | 7 | 3,745 | 0.19% |
|
| 2019/10/09 | 2 | 33.38 | 1 | 33.70 | 33.40 | 1 | 3,786 | 0.03% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 34.75 | 34.35 | -2 | 3,798 | -0.05% |
|
| 2019/10/04 | 9 | 34.65 | 7 | 34.89 | 34.90 | 2 | 3,770 | 0.05% |
|
| 2019/10/03 | 2 | 33.63 | 3 | 34.53 | 34.55 | -1 | 3,653 | -0.03% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 33.75 | 33.95 | -2 | 3,599 | -0.06% |
|
| 2019/10/01 | 0 | 0.00 | 7 | 33.88 | 34.10 | -7 | 3,589 | -0.20% |
|
| 2019/09/26 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 3,512 | 0.03% |
|
| 2019/09/24 | 2 | 34.40 | 0 | 0.00 | 34.35 | 2 | 3,468 | 0.06% |
|
| 2019/09/23 | 10 | 34.78 | 8 | 35.34 | 34.75 | 2 | 3,387 | 0.06% |
|
| 2019/09/20 | 6 | 34.47 | 70 | 34.53 | 35.05 | -64 | 3,142 | -2.04% |
|
| 2019/09/19 | 1 | 34.10 | 1 | 33.95 | 33.90 | 0 | 3,026 | 0.00% |
|
| 2019/09/18 | 9 | 34.03 | 0 | 0.00 | 33.90 | 9 | 3,008 | 0.30% |
|
| 2019/09/17 | 3 | 34.17 | 5 | 34.23 | 34.10 | -2 | 2,979 | -0.07% |
|
| 2019/09/16 | 6 | 33.92 | 0 | 0.00 | 33.95 | 6 | 2,932 | 0.20% |
|
| 2019/09/12 | 2 | 33.78 | 0 | 0.00 | 34.05 | 2 | 2,906 | 0.07% |
|
| 2019/09/11 | 6 | 33.76 | 0 | 0.00 | 34.00 | 6 | 2,861 | 0.21% |
|
| 2019/09/10 | 28 | 33.81 | 1 | 33.85 | 33.90 | 27 | 2,819 | 0.96% |
|
| 2019/09/09 | 26 | 34.00 | 4 | 33.93 | 33.95 | 22 | 2,785 | 0.79% |
|
| 2019/09/06 | 43 | 33.93 | 24 | 34.35 | 33.50 | 19 | 2,685 | 0.71% |
|
| 2019/09/05 | 2 | 35.10 | 2 | 35.10 | 35.35 | 0 | 2,502 | 0.00% |
|
| 2019/09/04 | 2 | 34.83 | 2 | 34.48 | 34.80 | 0 | 2,382 | 0.00% |
|
| 2019/09/03 | 2 | 34.30 | 4 | 34.10 | 34.00 | -2 | 2,292 | -0.09% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 34.08 | 34.15 | -3 | 2,197 | -0.14% |
|
| 2019/08/30 | 23 | 33.42 | 25 | 33.37 | 33.30 | -2 | 2,088 | -0.10% |
|
| 2019/08/29 | 2 | 32.85 | 3 | 32.78 | 32.55 | -1 | 1,954 | -0.05% |
|
| 2019/08/28 | 1 | 32.40 | 45 | 31.89 | 32.20 | -44 | 1,775 | -2.48% |
|
| 2019/08/27 | 10 | 31.35 | 4 | 31.30 | 31.30 | 6 | 1,596 | 0.38% |
|
| 2019/08/23 | 2 | 31.25 | 1 | 30.85 | 30.80 | 1 | 1,489 | 0.07% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 30.85 | 30.90 | -3 | 1,452 | -0.21% |
|
| 2019/08/21 | 1 | 30.80 | 10 | 30.75 | 30.65 | -9 | 1,395 | -0.65% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 1,278 | -0.16% |
|
| 2019/08/19 | 10 | 29.35 | 0 | 0.00 | 29.55 | 10 | 1,216 | 0.82% |
|
| 2019/08/14 | 0 | 0.00 | 26 | 28.35 | 28.25 | -26 | 1,085 | -2.40% |
|
| 2019/08/01 | 2 | 28.95 | 1 | 28.90 | 28.90 | 1 | 1,008 | 0.10% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 1,004 | -0.10% |
|
| 2019/07/26 | 8 | 29.96 | 15 | 29.94 | 29.90 | -7 | 1,009 | -0.69% |
|
| 2019/07/25 | 8 | 30.12 | 3 | 30.00 | 29.90 | 5 | 1,003 | 0.50% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 28.75 | 28.75 | -2 | 929 | -0.22% |
|
| 2019/07/12 | 4 | 31.08 | 0 | 0.00 | 31.25 | 4 | 903 | 0.44% |
|
| 2019/07/11 | 10 | 30.95 | 0 | 0.00 | 30.95 | 10 | 949 | 1.05% |
|
| 2019/06/13 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,313 | 0.08% |
|
| 2019/06/11 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 1,373 | 0.07% |
|
| 2019/06/03 | 1 | 28.45 | 0 | 0.00 | 28.55 | 1 | 1,425 | 0.07% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 28.65 | 28.65 | -3 | 1,445 | -0.21% |
|
| 2019/05/29 | 7 | 27.80 | 8 | 27.81 | 28.05 | -1 | 1,464 | -0.07% |
|
| 2019/05/28 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 1,476 | 0.07% |
|
| 2019/05/27 | 4 | 28.65 | 4 | 28.65 | 28.70 | 0 | 1,588 | 0.00% |
|
| 2019/05/22 | 7 | 28.70 | 7 | 28.70 | 28.75 | 0 | 1,638 | 0.00% |
|
| 2019/05/21 | 9 | 28.30 | 9 | 28.30 | 28.55 | 0 | 1,648 | 0.00% |
|
| 2019/05/17 | 5 | 28.64 | 0 | 0.00 | 28.40 | 5 | 1,653 | 0.30% |
|
| 2019/04/25 | 6 | 31.25 | 0 | 0.00 | 31.30 | 6 | 1,641 | 0.37% |
|
| 2019/04/22 | 25 | 31.75 | 0 | 0.00 | 31.85 | 25 | 1,644 | 1.52% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 31.15 | 30.60 | -3 | 1,504 | -0.20% |
|
| 2019/03/27 | 2 | 30.35 | 0 | 0.00 | 30.50 | 2 | 1,376 | 0.15% |
|
| 2019/03/26 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 1,377 | 0.07% |
|
| 2019/03/25 | 3 | 30.53 | 0 | 0.00 | 30.50 | 3 | 1,366 | 0.22% |
|
| 2019/03/22 | 2 | 31.45 | 5 | 31.05 | 31.10 | -3 | 1,349 | -0.22% |
|
| 2019/03/21 | 1 | 30.80 | 1 | 30.95 | 30.85 | 0 | 1,268 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 0 | 29.55 | 29.55 | 0 | 1,159 | 0.00% |
|
| 2019/03/15 | 2 | 29.70 | 0 | 0.00 | 29.20 | 2 | 1,125 | 0.18% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 30.65 | 30.25 | -3 | 1,100 | -0.27% |
|
| 2019/02/25 | 3 | 29.30 | 0 | 0.00 | 29.95 | 3 | 985 | 0.30% |
|
| 2019/02/18 | 5 | 29.00 | 0 | 0.00 | 28.90 | 5 | 968 | 0.52% |
|
| 2019/02/15 | 0 | 28.65 | 0 | 0.00 | 28.75 | 0 | 991 | 0.00% |
|
| 2019/02/14 | 5 | 29.10 | 5 | 28.80 | 28.80 | 0 | 1,001 | 0.00% |
|
| 2019/01/24 | 2 | 27.90 | 0 | 0.00 | 27.75 | 2 | 1,065 | 0.19% |
|
| 2019/01/22 | 0 | 28.15 | 0 | 0.00 | 28.00 | 0 | 1,069 | 0.00% |
|
| 2019/01/18 | 0 | 28.15 | 0 | 0.00 | 28.15 | 0 | 1,084 | 0.00% |
|
| 2019/01/15 | 3 | 27.45 | 0 | 0.00 | 27.35 | 3 | 1,118 | 0.27% |
|
| 2018/12/28 | 0 | 0.00 | 60 | 26.90 | 27.05 | -60 | 1,298 | -4.62% |
|
| 2018/12/13 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 1,484 | 0.07% |
|
| 2018/12/05 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 1,686 | 0.06% |
|
| 2018/11/27 | 0 | 29.20 | 0 | 0.00 | 29.15 | 0 | 1,834 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 28.85 | 29.10 | -3 | 1,847 | -0.16% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 28.85 | 28.85 | -5 | 1,888 | -0.26% |
|
| 2018/11/02 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 2,054 | 0.05% |
|
| 2018/10/26 | 1 | 27.00 | 0 | 0.00 | 26.55 | 1 | 2,107 | 0.05% |
|
| 2018/10/25 | 2 | 27.50 | 0 | 0.00 | 26.60 | 2 | 2,117 | 0.09% |
|
| 2018/10/16 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 2,122 | 0.05% |
|
| 2018/10/12 | 1 | 28.95 | 0 | 0.00 | 29.50 | 1 | 2,131 | 0.05% |
|
| 2018/10/09 | 15 | 31.40 | 0 | 0.00 | 31.60 | 15 | 2,061 | 0.73% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 32.05 | 32.05 | -10 | 2,074 | -0.48% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 32.70 | 32.25 | -2 | 2,118 | -0.09% |
|
| 2018/10/04 | 6 | 32.76 | 0 | 0.00 | 32.80 | 6 | 2,099 | 0.29% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 33.85 | 34.10 | -5 | 2,189 | -0.23% |
|
| 2018/09/27 | 10 | 33.95 | 1 | 33.85 | 33.80 | 9 | 2,270 | 0.40% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 34.06 | 33.95 | -5 | 2,342 | -0.21% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 2,355 | -0.04% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 34.30 | 34.15 | -5 | 2,381 | -0.21% |
|
| 2018/09/18 | 160 | 33.60 | 8 | 34.00 | 33.80 | 152 | 2,375 | 6.40% |
大買/鉅額交易
|
| 2018/09/13 | 0 | 0.00 | 15 | 32.30 | 32.50 | -15 | 2,417 | -0.62% |
|
| 2018/09/12 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 2,442 | 0.08% |
|
| 2018/09/10 | 10 | 33.94 | 0 | 0.00 | 33.65 | 10 | 2,482 | 0.40% |
|
| 2018/09/05 | 2 | 35.90 | 0 | 0.00 | 35.50 | 2 | 2,737 | 0.07% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 34.15 | 34.10 | -10 | 4,069 | -0.25% |
|
| 2018/08/15 | 22 | 35.00 | 10 | 34.00 | 33.90 | 12 | 4,345 | 0.28% |
|
| 2018/08/13 | 10 | 35.00 | 0 | 0.00 | 35.25 | 10 | 4,291 | 0.23% |
|
| 2018/08/09 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 4,277 | 0.02% |
|
| 2018/07/24 | 0 | 35.40 | 10 | 35.25 | 35.40 | -10 | 4,802 | -0.21% |
|
| 2018/07/20 | 0 | 35.70 | 1 | 36.00 | 35.70 | -1 | 4,830 | -0.02% |
|
| 2018/07/18 | 5 | 35.47 | 0 | 0.00 | 35.50 | 5 | 4,885 | 0.10% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 35.70 | 35.90 | -5 | 4,917 | -0.10% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 35.20 | 35.20 | -5 | 4,894 | -0.10% |
|
| 2018/07/11 | 5 | 35.15 | 0 | 0.00 | 35.05 | 5 | 4,917 | 0.10% |
|
| 2018/07/10 | 10 | 35.55 | 0 | 0.00 | 35.50 | 10 | 4,904 | 0.20% |
|
| 2018/07/09 | 18 | 35.99 | 0 | 0.00 | 35.60 | 18 | 4,895 | 0.37% |
|
| 2018/07/05 | 0 | 0.00 | 0 | 36.90 | 36.80 | 0 | 4,802 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 37.30 | 37.10 | -5 | 4,814 | -0.10% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 37.30 | 36.50 | -10 | 4,818 | -0.21% |
|
| 2018/06/27 | 6 | 37.31 | 5 | 36.85 | 36.85 | 1 | 4,780 | 0.02% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 37.60 | 37.10 | -5 | 4,784 | -0.10% |
|
| 2018/06/21 | 5 | 38.20 | 0 | 0.00 | 38.10 | 5 | 4,799 | 0.10% |
|
| 2018/06/15 | 35 | 41.36 | 0 | 0.00 | 39.65 | 35 | 5,021 | 0.70% |
|
| 2018/06/14 | 10 | 41.13 | 5 | 40.85 | 40.90 | 5 | 4,953 | 0.10% |
|
| 2018/06/13 | 1 | 41.20 | 0 | 41.00 | 41.00 | 1 | 4,897 | 0.02% |
|
| 2018/06/12 | 27 | 41.71 | 5 | 41.35 | 40.40 | 22 | 4,784 | 0.46% |
|
| 2018/06/11 | 11 | 39.12 | 9 | 40.17 | 41.25 | 2 | 4,394 | 0.05% |
|
| 2018/06/07 | 4 | 37.35 | 0 | 0.00 | 37.25 | 4 | 4,022 | 0.10% |
|
| 2018/06/06 | 10 | 37.45 | 5 | 37.50 | 37.45 | 5 | 4,136 | 0.12% |
|
| 2018/06/05 | 10 | 37.70 | 25 | 37.60 | 37.05 | -15 | 4,153 | -0.36% |
|
| 2018/05/30 | 5 | 36.30 | 0 | 0.00 | 36.75 | 5 | 4,129 | 0.12% |
|
| 2018/05/29 | 10 | 37.40 | 0 | 0.00 | 36.90 | 10 | 4,121 | 0.24% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 37.15 | 37.10 | -3 | 4,113 | -0.07% |
|
| 2018/05/25 | 3 | 37.60 | 1 | 37.50 | 37.60 | 2 | 4,110 | 0.05% |
|
| 2018/05/16 | 5 | 36.20 | 0 | 0.00 | 36.05 | 5 | 4,494 | 0.11% |
|
| 2018/05/15 | 30 | 37.20 | 35 | 36.90 | 36.55 | -5 | 4,590 | -0.11% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 37.20 | 37.00 | -1 | 4,875 | -0.02% |
|
| 2018/05/10 | 0 | 0.00 | 11 | 37.38 | 37.20 | -11 | 5,010 | -0.22% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 37.10 | 37.00 | -4 | 5,290 | -0.08% |
|
| 2018/05/08 | 10 | 36.93 | 0 | 0.00 | 36.75 | 10 | 5,270 | 0.19% |
|
| 2018/05/07 | 2 | 37.15 | 10 | 37.50 | 37.60 | -8 | 5,277 | -0.15% |
|
| 2018/05/04 | 0 | 0.00 | 10 | 35.65 | 35.70 | -10 | 5,201 | -0.19% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 34.10 | 33.80 | -1 | 5,515 | -0.02% |
|
| 2018/04/23 | 1 | 36.70 | 0 | 0.00 | 36.55 | 1 | 5,719 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 5,777 | -0.02% |
|
| 2018/04/19 | 1 | 36.80 | 1 | 37.45 | 37.30 | 0 | 5,987 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 37.20 | 37.20 | -5 | 6,506 | -0.08% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 37.30 | 37.25 | -5 | 6,841 | -0.07% |
|
| 2018/04/09 | 1 | 37.30 | 0 | 0.00 | 37.10 | 1 | 7,079 | 0.01% |
|
| 2018/04/03 | 10 | 36.75 | 10 | 36.40 | 36.75 | 0 | 7,122 | 0.00% |
|
| 2018/04/02 | 4 | 36.85 | 0 | 0.00 | 36.65 | 4 | 7,256 | 0.06% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 36.60 | 36.50 | -10 | 7,313 | -0.14% |
|
| 2018/03/29 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 7,513 | 0.01% |
|
| 2018/03/26 | 10 | 37.05 | 0 | 0.00 | 37.05 | 10 | 8,120 | 0.12% |
|
| 2018/03/23 | 0 | 0.00 | 30 | 37.00 | 36.85 | -30 | 8,170 | -0.37% |
|
| 2018/03/22 | 1 | 38.85 | 7 | 38.74 | 38.10 | -6 | 8,182 | -0.07% |
|
| 2018/03/21 | 2 | 38.90 | 2 | 38.00 | 38.80 | 0 | 8,104 | 0.00% |
|
| 2018/03/20 | 5 | 37.55 | 0 | 0.00 | 37.50 | 5 | 7,971 | 0.06% |
|
| 2018/03/19 | 25 | 37.73 | 0 | 0.00 | 37.65 | 25 | 7,994 | 0.31% |
|
| 2018/03/14 | 5 | 38.15 | 0 | 0.00 | 38.05 | 5 | 8,103 | 0.06% |
|
| 2018/03/13 | 10 | 37.85 | 3 | 38.08 | 37.90 | 7 | 8,235 | 0.08% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 38.20 | 37.65 | -10 | 8,212 | -0.12% |
|
| 2018/03/07 | 2 | 37.10 | 0 | 0.00 | 37.00 | 2 | 8,240 | 0.02% |
|
| 2018/03/06 | 3 | 37.50 | 0 | 0.00 | 37.50 | 3 | 8,285 | 0.04% |
|
| 2018/03/05 | 0 | 36.60 | 0 | 0.00 | 36.60 | 0 | 8,430 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 8,566 | -0.01% |
|
| 2018/02/26 | 4 | 37.88 | 1 | 37.20 | 37.20 | 3 | 8,516 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 17 | 36.24 | 35.05 | -17 | 8,389 | -0.20% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 8,319 | -0.01% |
|
| 2018/02/01 | 1 | 38.05 | 7 | 37.06 | 37.85 | -6 | 8,059 | -0.07% |
|
| 2018/01/31 | 0 | 0.00 | 15 | 36.05 | 36.35 | -15 | 7,821 | -0.19% |
|
| 2018/01/29 | 5 | 36.88 | 20 | 37.05 | 36.80 | -15 | 7,843 | -0.19% |
|
| 2018/01/25 | 7 | 36.43 | 0 | 0.00 | 36.30 | 7 | 7,773 | 0.09% |
|
| 2018/01/23 | 30 | 36.48 | 4 | 36.40 | 36.20 | 26 | 7,677 | 0.34% |
|
| 2018/01/22 | 35 | 36.49 | 6 | 36.67 | 36.50 | 29 | 7,596 | 0.38% |
|
| 2018/01/19 | 0 | 0.00 | 35 | 35.76 | 36.25 | -35 | 7,354 | -0.48% |
|
| 2018/01/17 | 20 | 36.05 | 0 | 0.00 | 36.10 | 20 | 7,099 | 0.28% |
|
| 2018/01/16 | 24 | 36.12 | 0 | 0.00 | 36.05 | 24 | 7,055 | 0.34% |
|
| 2018/01/15 | 5 | 36.70 | 1 | 36.70 | 36.20 | 4 | 6,974 | 0.06% |
|
| 2018/01/12 | 10 | 35.00 | 6 | 35.57 | 35.85 | 4 | 6,763 | 0.06% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 6,551 | -0.03% |
|
| 2018/01/09 | 0 | 0.00 | 11 | 34.59 | 35.00 | -11 | 6,503 | -0.17% |
|
| 2018/01/08 | 16 | 35.07 | 0 | 0.00 | 34.65 | 16 | 6,354 | 0.25% |
|
| 2018/01/03 | 7 | 34.04 | 5 | 34.45 | 34.05 | 2 | 5,727 | 0.03% |
|