券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 73.00 | 1 | 73.40 | 74.20 | 1 | 6,367 | 0.02% |
|
| 2024/04/29 | 7 | 72.23 | 6.4 | 72.65 | 72.90 | 0.6 | 6,295 | 0.01% |
|
| 2024/04/26 | 2 | 71.40 | 0 | 0.00 | 71.50 | 2 | 6,386 | 0.03% |
|
| 2024/04/24 | 2 | 69.80 | 14 | 70.19 | 70.40 | -12 | 6,374 | -0.19% |
|
| 2024/04/22 | 14.4 | 69.17 | 0 | 0.00 | 68.30 | 14.4 | 6,358 | 0.23% |
|
| 2024/04/19 | 1 | 69.30 | 1 | 70.80 | 70.50 | 0 | 6,293 | 0.00% |
|
| 2024/04/18 | 1 | 72.00 | 0 | 0.00 | 71.50 | 1 | 6,215 | 0.02% |
|
| 2024/04/17 | 1 | 71.60 | 0 | 0.00 | 72.60 | 1 | 6,201 | 0.02% |
|
| 2024/04/15 | 1 | 72.10 | 7 | 71.90 | 72.00 | -6 | 6,060 | -0.10% |
|
| 2024/04/12 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 6,030 | 0.02% |
|
| 2024/04/11 | 2 | 72.20 | 1 | 72.80 | 72.80 | 1 | 5,949 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 72.30 | 71.10 | -1 | 5,828 | -0.02% |
|
| 2024/04/08 | 1 | 70.50 | 0 | 0.00 | 70.80 | 1 | 5,787 | 0.02% |
|
| 2024/04/02 | 6 | 71.67 | 19 | 72.59 | 73.00 | -13 | 5,753 | -0.23% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 72.30 | 71.60 | -1 | 5,670 | -0.02% |
|
| 2024/03/29 | 14 | 70.90 | 4 | 71.45 | 71.00 | 10 | 5,597 | 0.18% |
|
| 2024/03/28 | 5 | 71.76 | 0 | 0.00 | 72.00 | 5 | 5,390 | 0.09% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 71.30 | 73.80 | -1 | 5,144 | -0.02% |
|
| 2024/03/26 | 2 | 70.80 | 0 | 0.00 | 71.00 | 2 | 4,978 | 0.04% |
|
| 2024/03/25 | 1 | 72.50 | 0 | 0.00 | 72.30 | 1 | 4,974 | 0.02% |
|
| 2024/03/22 | 1 | 74.60 | 0 | 0.00 | 72.40 | 1 | 4,944 | 0.02% |
|
| 2024/03/21 | 5 | 75.32 | 3 | 76.93 | 74.70 | 2 | 4,910 | 0.04% |
|
| 2024/03/20 | 2 | 77.40 | 5 | 76.66 | 75.60 | -3 | 5,085 | -0.06% |
|
| 2024/03/19 | 1 | 73.50 | 77 | 73.00 | 73.50 | -76 | 5,072 | -1.50% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 71.60 | 72.10 | -3 | 4,948 | -0.06% |
|
| 2024/03/15 | 1 | 68.30 | 0 | 0.00 | 68.80 | 1 | 4,832 | 0.02% |
|
| 2024/03/13 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 4,716 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 69.28 | 69.90 | -6 | 4,674 | -0.13% |
|
| 2024/03/11 | 2 | 68.80 | 0 | 0.00 | 68.40 | 2 | 4,698 | 0.04% |
|
| 2024/03/08 | 1 | 71.30 | 0 | 0.00 | 69.00 | 1 | 4,758 | 0.02% |
|
| 2024/03/07 | 1 | 71.60 | 1 | 69.60 | 69.60 | 0 | 4,727 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 69.44 | 70.20 | -5 | 4,786 | -0.10% |
|
| 2024/03/04 | 1 | 67.80 | 11 | 68.02 | 67.90 | -10 | 5,024 | -0.20% |
|
| 2024/03/01 | 34 | 68.18 | 2 | 67.30 | 67.20 | 32 | 4,971 | 0.64% |
|
| 2024/02/29 | 17 | 70.22 | 1 | 70.50 | 70.30 | 16 | 4,814 | 0.33% |
|
| 2024/02/27 | 25 | 70.40 | 0 | 0.00 | 70.00 | 25 | 4,781 | 0.52% |
|
| 2024/02/26 | 11 | 72.54 | 0 | 0.00 | 72.30 | 11 | 4,667 | 0.24% |
|
| 2024/02/23 | 15 | 72.85 | 4 | 73.23 | 72.50 | 11 | 4,542 | 0.24% |
|
| 2024/02/22 | 2 | 70.15 | 3 | 70.33 | 70.80 | -1 | 4,207 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 69.60 | 68.80 | -1 | 4,122 | -0.02% |
|
| 2024/02/20 | 2 | 68.55 | 0 | 0.00 | 68.20 | 2 | 4,144 | 0.05% |
|
| 2024/02/19 | 1 | 68.60 | 2 | 70.05 | 70.00 | -1 | 4,099 | -0.02% |
|
| 2024/02/16 | 4 | 69.15 | 3 | 69.20 | 69.50 | 1 | 4,088 | 0.02% |
|
| 2024/02/15 | 1 | 67.90 | 23 | 68.10 | 68.20 | -22 | 4,032 | -0.55% |
|
| 2024/02/05 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 3,992 | 0.03% |
|
| 2024/02/01 | 22 | 66.90 | 0 | 0.00 | 66.60 | 22 | 3,997 | 0.55% |
|
| 2024/01/31 | 2 | 67.80 | 0 | 0.00 | 67.70 | 2 | 4,025 | 0.05% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 4,139 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 6 | 68.18 | 68.00 | -6 | 4,084 | -0.15% |
|
| 2024/01/17 | 5 | 65.60 | 0 | 0.00 | 65.80 | 5 | 4,124 | 0.12% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 65.30 | 65.40 | -1 | 4,157 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 64.40 | 64.30 | -4 | 4,216 | -0.09% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 63.90 | 64.20 | -10 | 4,308 | -0.23% |
|
| 2024/01/02 | 1 | 65.00 | 1 | 64.80 | 64.60 | 0 | 4,648 | 0.00% |
|
| 2023/12/29 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 4,647 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 4,565 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1.3 | 66.30 | 66.40 | -1.3 | 4,552 | -0.03% |
|
| 2023/12/22 | 1.3 | 68.80 | 0 | 0.00 | 68.00 | 1.3 | 4,508 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 68.70 | 68.10 | -1 | 4,515 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 69.00 | 68.80 | -1 | 4,488 | -0.02% |
|
| 2023/12/18 | 1 | 68.70 | 1 | 68.50 | 68.50 | 0 | 4,437 | 0.00% |
|
| 2023/12/15 | 4 | 67.83 | 8 | 69.61 | 67.20 | -4 | 4,545 | -0.09% |
|
| 2023/12/14 | 7 | 69.41 | 2 | 70.40 | 71.90 | 5 | 4,467 | 0.11% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 66.30 | 66.40 | -6 | 4,163 | -0.14% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 66.10 | 65.80 | -3 | 4,245 | -0.07% |
|
| 2023/12/11 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 4,209 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 64.60 | 64.70 | -1 | 4,198 | -0.02% |
|
| 2023/12/06 | 2 | 64.90 | 4 | 65.03 | 65.40 | -2 | 4,158 | -0.05% |
|
| 2023/12/05 | 1 | 66.40 | 1 | 65.10 | 65.50 | 0 | 4,084 | 0.00% |
|
| 2023/12/04 | 3 | 65.70 | 0.1 | 65.90 | 66.00 | 2.9 | 4,013 | 0.07% |
|
| 2023/12/01 | 15 | 65.27 | 3 | 65.27 | 65.80 | 12 | 3,943 | 0.30% |
|
| 2023/11/30 | 4.1 | 63.79 | 5 | 64.22 | 63.80 | -0.9 | 3,722 | -0.02% |
|
| 2023/11/29 | 5 | 62.00 | 1 | 61.90 | 62.00 | 4 | 3,478 | 0.11% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 3,449 | -0.03% |
|
| 2023/11/22 | 2 | 61.00 | 0 | 0.00 | 60.90 | 2 | 3,537 | 0.06% |
|
| 2023/11/20 | 2 | 61.00 | 0 | 0.00 | 61.40 | 2 | 3,673 | 0.05% |
|
| 2023/11/17 | 5 | 61.74 | 1 | 61.30 | 61.00 | 4 | 3,803 | 0.11% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 61.90 | 60.90 | -1 | 3,836 | -0.03% |
|
| 2023/11/09 | 1 | 60.80 | 2 | 61.15 | 60.80 | -1 | 3,748 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 61.50 | 61.40 | -3 | 3,736 | -0.08% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 61.15 | 61.70 | -2 | 3,702 | -0.05% |
|
| 2023/11/06 | 2 | 61.40 | 0 | 0.00 | 61.50 | 2 | 3,649 | 0.05% |
|
| 2023/11/03 | 3 | 61.17 | 0 | 0.00 | 61.50 | 3 | 3,596 | 0.08% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 61.10 | 60.20 | -1 | 3,491 | -0.03% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 61.90 | 62.00 | -4 | 3,448 | -0.12% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 60.60 | 60.70 | -3 | 3,402 | -0.09% |
|
| 2023/10/23 | 2 | 61.00 | 0 | 0.00 | 59.90 | 2 | 3,432 | 0.06% |
|
| 2023/10/20 | 6 | 60.70 | 3 | 60.97 | 60.80 | 3 | 3,445 | 0.09% |
|
| 2023/10/19 | 1 | 60.60 | 2 | 60.45 | 60.70 | -1 | 3,413 | -0.03% |
|
| 2023/10/17 | 2 | 60.35 | 0 | 0.00 | 60.70 | 2 | 3,292 | 0.06% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 59.50 | 59.20 | -2 | 3,230 | -0.06% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 58.30 | 57.80 | -2 | 3,134 | -0.06% |
|
| 2023/10/05 | 2 | 58.35 | 5 | 58.04 | 57.60 | -3 | 3,142 | -0.10% |
|
| 2023/10/02 | 4 | 57.50 | 0 | 0.00 | 57.70 | 4 | 3,151 | 0.13% |
|
| 2023/09/27 | 1 | 57.40 | 0 | 0.00 | 56.90 | 1 | 3,296 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 58.30 | 58.30 | -0.1 | 3,259 | 0.00% |
|
| 2023/09/20 | 3 | 58.43 | 2 | 59.60 | 58.00 | 1 | 3,167 | 0.03% |
|
| 2023/09/19 | 3 | 60.80 | 5 | 59.50 | 60.80 | -2 | 2,973 | -0.07% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 58.50 | 58.80 | -3 | 2,660 | -0.11% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 57.40 | 57.20 | -10 | 2,512 | -0.40% |
|
| 2023/09/13 | 10 | 56.60 | 0 | 0.00 | 56.60 | 10 | 2,493 | 0.40% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 58.00 | 58.20 | -4 | 2,480 | -0.16% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 57.50 | 57.50 | -10 | 2,453 | -0.41% |
|
| 2023/09/01 | 10 | 56.80 | 0 | 0.00 | 57.10 | 10 | 2,446 | 0.41% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 56.70 | 56.90 | -3 | 2,385 | -0.13% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 56.18 | 56.40 | -5 | 2,351 | -0.21% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 56.60 | 56.60 | -10 | 2,319 | -0.43% |
|
| 2023/08/24 | 0 | 0.00 | 1.2 | 56.23 | 56.10 | -1.2 | 2,284 | -0.05% |
|
| 2023/08/23 | 2 | 53.80 | 15 | 54.81 | 55.40 | -13 | 2,157 | -0.60% |
|
| 2023/08/21 | 15 | 52.80 | 0 | 0.00 | 52.50 | 15 | 1,991 | 0.75% |
|
| 2023/08/14 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 1,916 | 0.05% |
|
| 2023/08/11 | 2 | 51.30 | 0 | 0.00 | 51.10 | 2 | 1,910 | 0.10% |
|
| 2023/08/10 | 2 | 52.05 | 0 | 0.00 | 51.90 | 2 | 1,894 | 0.11% |
|
| 2023/08/07 | 1 | 52.30 | 0 | 0.00 | 52.70 | 1 | 1,874 | 0.05% |
|
| 2023/08/02 | 0 | 52.10 | 0 | 0.00 | 52.00 | 0 | 1,872 | 0.00% |
|
| 2023/07/28 | 10 | 53.30 | 0 | 0.00 | 53.70 | 10 | 1,808 | 0.55% |
|
| 2023/07/27 | 1 | 53.00 | 0 | 0.00 | 52.30 | 1 | 1,778 | 0.06% |
|
| 2023/07/26 | 2 | 57.30 | 6 | 57.40 | 57.00 | -4 | 1,700 | -0.24% |
|
| 2023/07/25 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 1,640 | 0.06% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 57.80 | 57.50 | -1 | 1,629 | -0.06% |
|
| 2023/07/19 | 1 | 58.60 | 0 | 0.00 | 58.00 | 1 | 1,577 | 0.06% |
|
| 2023/07/17 | 1 | 58.80 | 2 | 58.90 | 58.90 | -1 | 1,536 | -0.07% |
|
| 2023/07/13 | 2 | 58.05 | 0 | 0.00 | 57.60 | 2 | 1,483 | 0.13% |
|
| 2023/07/12 | 0.1 | 57.00 | 0 | 0.00 | 57.40 | 0.1 | 1,447 | 0.01% |
|
| 2023/07/11 | 0.1 | 56.80 | 0 | 0.00 | 56.80 | 0.1 | 1,440 | 0.01% |
|
| 2023/07/10 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 1,454 | 0.07% |
|
| 2023/07/07 | 4 | 56.75 | 2 | 56.70 | 56.70 | 2 | 1,456 | 0.14% |
|
| 2023/07/06 | 1 | 57.80 | 12 | 57.97 | 57.80 | -11 | 1,433 | -0.77% |
|
| 2023/07/05 | 13.1 | 57.83 | 5 | 58.40 | 58.20 | 8.1 | 1,396 | 0.58% |
|
| 2023/07/04 | 1 | 55.60 | 0 | 0.00 | 56.00 | 1 | 1,278 | 0.08% |
|
| 2023/06/27 | 2 | 55.00 | 0 | 0.00 | 54.90 | 2 | 1,328 | 0.15% |
|
| 2023/06/21 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 1,324 | 0.08% |
|
| 2023/06/15 | 2 | 55.80 | 1 | 55.90 | 55.80 | 1 | 1,330 | 0.08% |
|
| 2023/06/09 | 1 | 55.70 | 10 | 54.90 | 55.10 | -9 | 1,345 | -0.67% |
|
| 2023/06/07 | 10 | 55.65 | 0 | 0.00 | 55.60 | 10 | 1,363 | 0.73% |
|
| 2023/05/31 | 0 | 0.00 | 20 | 55.23 | 55.50 | -20 | 1,566 | -1.28% |
|
| 2023/05/30 | 10 | 54.70 | 0 | 0.00 | 54.90 | 10 | 1,567 | 0.64% |
|
| 2023/05/29 | 10 | 54.60 | 0 | 0.00 | 54.50 | 10 | 1,590 | 0.63% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 53.80 | 53.90 | -1 | 1,627 | -0.06% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 52.70 | 53.00 | -1 | 1,714 | -0.06% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 1,772 | -0.06% |
|
| 2023/04/27 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 1,760 | 0.06% |
|
| 2023/04/25 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 1,691 | 0.06% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 1,680 | -0.06% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 1,625 | -0.06% |
|
| 2023/03/29 | 0 | 0.00 | 0.6 | 55.30 | 55.30 | -0.6 | 1,509 | -0.04% |
|
| 2023/03/27 | 0 | 55.80 | 0 | 0.00 | 55.70 | 0 | 1,490 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 55.80 | 55.60 | -1 | 1,531 | -0.07% |
|
| 2023/03/16 | 1 | 55.50 | 0 | 0.00 | 55.00 | 1 | 1,509 | 0.07% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 55.53 | 55.60 | -3 | 1,470 | -0.20% |
|
| 2023/03/08 | 1 | 55.90 | 0 | 0.00 | 56.10 | 1 | 1,438 | 0.07% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 56.25 | 56.90 | -2 | 1,341 | -0.15% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 1,194 | -0.08% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 52.50 | 52.70 | -3 | 1,152 | -0.26% |
|
| 2023/02/16 | 0 | 51.80 | 0 | 0.00 | 51.60 | 0 | 1,203 | 0.00% |
|
| 2023/02/09 | 0 | 52.10 | 0 | 0.00 | 52.10 | 0 | 1,252 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 52.40 | 52.10 | -1 | 1,259 | -0.08% |
|
| 2023/02/06 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 1,294 | 0.08% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 51.80 | 52.20 | -2 | 1,297 | -0.15% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 50.70 | 50.90 | -1 | 1,228 | -0.08% |
|
| 2023/01/30 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,203 | 0.08% |
|
| 2022/12/13 | 0 | 50.10 | 0 | 0.00 | 50.10 | 0 | 1,532 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 49.85 | 49.50 | -1 | 1,515 | -0.07% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 49.60 | 49.30 | -2 | 1,517 | -0.13% |
|
| 2022/12/06 | 1 | 50.00 | 1 | 50.60 | 50.00 | 0 | 1,511 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 1,520 | -0.07% |
|
| 2022/12/02 | 2 | 50.50 | 0 | 0.00 | 50.50 | 2 | 1,514 | 0.13% |
|
| 2022/12/01 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 1,539 | 0.06% |
|
| 2022/11/28 | 0 | 0.00 | 0.2 | 49.85 | 49.90 | -0.2 | 1,566 | -0.01% |
|
| 2022/11/11 | 0.2 | 49.55 | 0 | 0.00 | 49.20 | 0.2 | 1,654 | 0.01% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 47.05 | 46.50 | -1 | 1,734 | -0.06% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 45.90 | 45.95 | -1 | 1,866 | -0.05% |
|
| 2022/10/20 | 0 | 0.00 | 1.2 | 45.39 | 47.30 | -1.2 | 1,916 | -0.06% |
|
| 2022/10/18 | 0.2 | 45.30 | 0 | 0.00 | 46.50 | 0.2 | 1,896 | 0.01% |
|
| 2022/10/14 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 1,893 | 0.05% |
|
| 2022/10/05 | 1 | 45.60 | 0 | 0.00 | 45.00 | 1 | 2,116 | 0.05% |
|
| 2022/09/27 | 4 | 43.60 | 0 | 0.00 | 43.60 | 4 | 2,290 | 0.17% |
|
| 2022/09/23 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 2,358 | 0.04% |
|
| 2022/09/19 | 1 | 46.90 | 0 | 0.00 | 46.95 | 1 | 2,560 | 0.04% |
|
| 2022/09/16 | 1 | 47.50 | 0 | 0.00 | 47.15 | 1 | 2,628 | 0.04% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 47.65 | 47.65 | -1 | 2,682 | -0.04% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 2,686 | -0.04% |
|
| 2022/09/07 | 1 | 47.80 | 0 | 0.00 | 47.60 | 1 | 2,805 | 0.04% |
|
| 2022/09/06 | 1 | 49.00 | 2 | 49.70 | 48.95 | -1 | 2,800 | -0.04% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 2,825 | -0.04% |
|
| 2022/09/01 | 2 | 50.50 | 0 | 0.00 | 50.30 | 2 | 2,875 | 0.07% |
|
| 2022/08/30 | 3 | 51.10 | 0 | 0.00 | 50.90 | 3 | 3,107 | 0.10% |
|
| 2022/08/26 | 1 | 51.90 | 1 | 51.80 | 51.90 | 0 | 3,183 | 0.00% |
|
| 2022/08/24 | 1.1 | 50.49 | 0 | 0.00 | 50.40 | 1.1 | 3,198 | 0.03% |
|
| 2022/08/23 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 3,206 | 0.03% |
|
| 2022/08/22 | 0.9 | 51.20 | 0 | 0.00 | 51.20 | 0.9 | 3,202 | 0.03% |
|
| 2022/08/19 | 1 | 51.70 | 5 | 51.80 | 51.70 | -4 | 3,195 | -0.13% |
|
| 2022/08/18 | 2 | 51.20 | 0 | 0.00 | 51.50 | 2 | 3,179 | 0.06% |
|
| 2022/08/17 | 5 | 51.30 | 0 | 0.00 | 51.50 | 5 | 3,168 | 0.16% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 51.65 | 51.50 | -2 | 3,187 | -0.06% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 51.00 | 51.20 | -2 | 3,180 | -0.06% |
|
| 2022/08/03 | 1 | 49.15 | 2 | 49.05 | 49.10 | -1 | 3,105 | -0.03% |
|
| 2022/08/02 | 3 | 50.23 | 0 | 0.00 | 50.00 | 3 | 3,069 | 0.10% |
|
| 2022/07/26 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 3,103 | 0.03% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 50.80 | 50.90 | -2 | 3,120 | -0.06% |
|
| 2022/07/20 | 1 | 51.00 | 1 | 51.00 | 50.00 | 0 | 3,112 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 48.50 | 48.65 | -2 | 3,048 | -0.07% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 47.05 | 47.30 | -1 | 3,027 | -0.03% |
|
| 2022/07/13 | 1.3 | 50.95 | 0 | 0.00 | 50.60 | 1.3 | 2,958 | 0.04% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 51.80 | 51.50 | -1 | 2,873 | -0.03% |
|
| 2022/07/08 | 1 | 50.70 | 1 | 51.50 | 51.10 | 0 | 2,846 | 0.00% |
|
| 2022/07/06 | 3 | 50.60 | 0 | 0.00 | 50.50 | 3 | 2,795 | 0.11% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 51.90 | 52.50 | -1 | 2,806 | -0.04% |
|
| 2022/07/04 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 2,851 | 0.04% |
|
| 2022/07/01 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 2,889 | 0.03% |
|
| 2022/06/30 | 2.2 | 51.77 | 1 | 52.30 | 51.90 | 1.2 | 2,837 | 0.04% |
|
| 2022/06/29 | 1.2 | 53.75 | 0 | 0.00 | 53.90 | 1.2 | 2,756 | 0.04% |
|
| 2022/06/28 | 2 | 55.35 | 0 | 0.00 | 54.90 | 2 | 2,715 | 0.07% |
|
| 2022/06/27 | 0 | 0.00 | 1.1 | 56.15 | 56.10 | -1.1 | 2,715 | -0.04% |
|
| 2022/06/24 | 3 | 55.33 | 10.1 | 55.80 | 55.00 | -7.1 | 2,734 | -0.26% |
|
| 2022/06/23 | 1 | 55.50 | 2.2 | 55.44 | 55.70 | -1.2 | 2,743 | -0.04% |
|
| 2022/06/22 | 1.1 | 57.15 | 5 | 56.72 | 56.20 | -3.9 | 2,730 | -0.14% |
|
| 2022/06/20 | 5.2 | 58.28 | 0 | 0.00 | 57.20 | 5.2 | 2,692 | 0.19% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 61.84 | 60.80 | -5 | 2,603 | -0.19% |
|
| 2022/06/15 | 4.1 | 61.68 | 11 | 61.72 | 61.80 | -6.9 | 2,583 | -0.27% |
|
| 2022/06/14 | 1 | 60.70 | 0 | 0.00 | 62.20 | 1 | 2,602 | 0.04% |
|
| 2022/06/09 | 8 | 62.30 | 0 | 0.00 | 62.30 | 8 | 2,520 | 0.32% |
|
| 2022/06/08 | 1 | 62.60 | 3.2 | 62.68 | 62.30 | -2.2 | 2,461 | -0.09% |
|
| 2022/06/07 | 5 | 61.10 | 6.3 | 61.04 | 60.80 | -1.3 | 2,283 | -0.06% |
|
| 2022/06/01 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 2,268 | 0.04% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 58.90 | 58.40 | -1 | 2,224 | -0.04% |
|
| 2022/05/23 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 2,253 | 0.04% |
|
| 2022/05/17 | 0.1 | 59.40 | 0 | 0.00 | 59.30 | 0.1 | 2,192 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 58.50 | 58.40 | -0.1 | 2,181 | 0.00% |
|
| 2022/05/09 | 0.2 | 59.15 | 0 | 0.00 | 58.60 | 0.2 | 2,199 | 0.01% |
|
| 2022/05/06 | 0.1 | 59.50 | 0 | 0.00 | 59.80 | 0.1 | 2,202 | 0.00% |
|
| 2022/05/05 | 2.1 | 59.65 | 6 | 60.00 | 59.70 | -3.9 | 2,214 | -0.18% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 2,207 | -0.05% |
|
| 2022/04/26 | 10 | 56.30 | 0 | 0.00 | 55.70 | 10 | 2,164 | 0.46% |
|
| 2022/04/25 | 3 | 56.10 | 0 | 0.00 | 56.00 | 3 | 2,263 | 0.13% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 57.70 | 57.40 | 0 | 2,284 | 0.00% |
|
| 2022/04/15 | 3 | 57.40 | 0 | 0.00 | 57.20 | 3 | 2,439 | 0.12% |
|
| 2022/04/11 | 5 | 59.60 | 0 | 0.00 | 58.50 | 5 | 2,602 | 0.19% |
|
| 2022/04/08 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 2,555 | 0.04% |
|
| 2022/04/07 | 2 | 59.70 | 3 | 59.73 | 59.40 | -1 | 2,480 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 59.70 | 59.60 | -2 | 2,407 | -0.08% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 60.20 | 59.90 | -2 | 2,403 | -0.08% |
|
| 2022/03/29 | 0.1 | 60.20 | 0 | 0.00 | 60.10 | 0.1 | 2,382 | 0.00% |
|
| 2022/03/28 | 0.2 | 59.50 | 9 | 60.00 | 60.70 | -8.8 | 2,332 | -0.38% |
|
| 2022/03/22 | 0 | 59.20 | 0 | 0.00 | 59.20 | 0 | 2,261 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 2,285 | -0.04% |
|
| 2022/03/17 | 0.1 | 58.87 | 0 | 0.00 | 58.80 | 0.1 | 2,325 | 0.00% |
|
| 2022/03/09 | 2 | 57.70 | 5 | 56.90 | 57.20 | -3 | 2,360 | -0.13% |
|
| 2022/02/24 | 2 | 57.00 | 0 | 0.00 | 56.20 | 2 | 2,501 | 0.08% |
|
| 2022/02/22 | 1 | 58.60 | 0 | 0.00 | 57.90 | 1 | 2,574 | 0.04% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 59.10 | 58.80 | -1 | 2,995 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 3,151 | -0.03% |
|
| 2022/02/09 | 1 | 58.40 | 0 | 0.00 | 59.00 | 1 | 3,266 | 0.03% |
|
| 2022/02/07 | 2 | 56.50 | 0 | 0.00 | 57.20 | 2 | 3,431 | 0.06% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 3,566 | -0.03% |
|
| 2022/01/07 | 5 | 58.40 | 1 | 58.20 | 58.10 | 4 | 3,596 | 0.11% |
|
| 2022/01/05 | 10 | 59.90 | 4 | 60.00 | 59.60 | 6 | 3,597 | 0.17% |
|
| 2022/01/04 | 2 | 58.50 | 5 | 58.30 | 58.30 | -3 | 3,518 | -0.09% |
|
| 2022/01/03 | 3 | 58.80 | 0 | 0.00 | 58.80 | 3 | 3,530 | 0.08% |
|
| 2021/12/30 | 2 | 59.00 | 0 | 0.00 | 58.80 | 2 | 3,559 | 0.06% |
|
| 2021/12/29 | 3 | 58.83 | 0 | 0.00 | 59.00 | 3 | 3,591 | 0.08% |
|
| 2021/12/27 | 1 | 58.90 | 1 | 58.80 | 58.90 | 0 | 3,720 | 0.00% |
|
| 2021/12/17 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 3,987 | 0.03% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 57.90 | 57.30 | -1 | 4,034 | -0.02% |
|
| 2021/12/10 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 4,072 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 161 | 58.82 | 58.70 | -161 | 4,078 | -3.95% |
大賣/鉅額交易
|
| 2021/12/08 | 84 | 60.33 | 34 | 60.36 | 60.10 | 50 | 4,062 | 1.23% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 4,168 | -0.02% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 60.10 | 59.90 | -1 | 4,470 | -0.02% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 4,630 | -0.02% |
|
| 2021/11/30 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 4,793 | 0.02% |
|
| 2021/11/29 | 1 | 57.70 | 0 | 0.00 | 58.60 | 1 | 4,886 | 0.02% |
|
| 2021/11/26 | 30 | 60.60 | 30 | 59.80 | 59.00 | 0 | 4,977 | 0.00% |
|
| 2021/11/25 | 1 | 61.00 | 1 | 60.80 | 60.70 | 0 | 5,004 | 0.00% |
|
| 2021/11/24 | 2 | 60.70 | 0 | 0.00 | 61.10 | 2 | 5,079 | 0.04% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 61.35 | 60.60 | -2 | 5,241 | -0.04% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 5,264 | -0.02% |
|
| 2021/11/19 | 1 | 61.90 | 12 | 62.52 | 61.90 | -11 | 5,347 | -0.21% |
|
| 2021/11/18 | 3 | 62.93 | 0 | 0.00 | 62.80 | 3 | 5,379 | 0.06% |
|
| 2021/11/17 | 1 | 62.10 | 0 | 0.00 | 62.70 | 1 | 5,307 | 0.02% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 61.00 | 61.40 | -2 | 5,275 | -0.04% |
|
| 2021/11/12 | 1 | 60.10 | 0 | 0.00 | 59.70 | 1 | 5,328 | 0.02% |
|
| 2021/11/11 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 5,407 | 0.02% |
|
| 2021/11/10 | 0 | 0.00 | 70 | 59.64 | 59.80 | -70 | 5,739 | -1.22% |
|
| 2021/11/09 | 1 | 59.70 | 0 | 0.00 | 60.20 | 1 | 5,876 | 0.02% |
|
| 2021/11/08 | 20 | 60.40 | 20 | 60.20 | 60.20 | 0 | 5,900 | 0.00% |
|
| 2021/11/05 | 70 | 60.47 | 0 | 0.00 | 60.20 | 70 | 6,023 | 1.16% |
|
| 2021/11/04 | 5 | 60.10 | 60 | 60.23 | 60.40 | -55 | 6,187 | -0.89% |
|
| 2021/11/03 | 67 | 58.68 | 0 | 0.00 | 58.90 | 67 | 6,296 | 1.06% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 58.30 | 58.10 | -1 | 6,409 | -0.02% |
|
| 2021/10/28 | 1 | 59.00 | 51 | 58.51 | 59.20 | -50 | 7,005 | -0.71% |
|
| 2021/10/26 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 7,365 | 0.01% |
|
| 2021/10/25 | 50 | 57.49 | 0 | 0.00 | 57.30 | 50 | 7,748 | 0.65% |
|
| 2021/10/15 | 1 | 56.20 | 1 | 56.50 | 56.40 | 0 | 8,835 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 20 | 56.60 | 56.40 | -20 | 9,632 | -0.21% |
|
| 2021/10/06 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 9,818 | 0.01% |
|
| 2021/10/05 | 4 | 55.18 | 0 | 0.00 | 57.20 | 4 | 9,815 | 0.04% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 58.40 | 57.20 | -1 | 9,766 | -0.01% |
|
| 2021/09/16 | 2 | 64.00 | 0 | 0.00 | 63.50 | 2 | 10,565 | 0.02% |
|
| 2021/09/13 | 1 | 64.50 | 3.2 | 64.16 | 64.10 | -2.2 | 10,698 | -0.02% |
|
| 2021/09/10 | 2 | 64.90 | 20 | 64.61 | 65.30 | -18 | 10,720 | -0.17% |
|
| 2021/09/09 | 20 | 64.50 | 0 | 0.00 | 64.60 | 20 | 10,741 | 0.19% |
|
| 2021/09/08 | 4 | 64.70 | 0 | 0.00 | 62.80 | 4 | 10,706 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 65.30 | 66.10 | -2 | 10,607 | -0.02% |
|
| 2021/09/06 | 2 | 66.70 | 3 | 67.23 | 66.20 | -1 | 10,645 | -0.01% |
|
| 2021/09/03 | 3 | 66.40 | 45 | 65.00 | 67.20 | -42 | 10,541 | -0.40% |
|
| 2021/09/02 | 45 | 64.80 | 51 | 64.79 | 64.60 | -6 | 10,414 | -0.06% |
|
| 2021/09/01 | 52 | 64.69 | 0 | 0.00 | 65.60 | 52 | 10,339 | 0.50% |
|
| 2021/08/26 | 1 | 62.30 | 0 | 0.00 | 62.40 | 1 | 10,410 | 0.01% |
|
| 2021/08/24 | 0 | 62.00 | 0 | 0.00 | 62.20 | 0 | 10,262 | 0.00% |
|
| 2021/08/20 | 1 | 60.00 | 0 | 0.00 | 60.20 | 1 | 10,104 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 60.50 | 62.10 | -2 | 9,937 | -0.02% |
|
| 2021/08/17 | 2 | 60.70 | 5 | 61.20 | 59.20 | -3 | 9,851 | -0.03% |
|
| 2021/08/16 | 2 | 60.00 | 0 | 0.00 | 60.70 | 2 | 9,775 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 66.50 | 65.50 | -1 | 9,433 | -0.01% |
|
| 2021/08/11 | 5 | 69.20 | 6 | 69.15 | 67.50 | -1 | 9,218 | -0.01% |
|
| 2021/08/10 | 2 | 68.80 | 7 | 68.91 | 70.40 | -5 | 9,120 | -0.05% |
|
| 2021/08/09 | 1 | 70.70 | 2 | 70.20 | 69.90 | -1 | 9,013 | -0.01% |
|
| 2021/08/06 | 4 | 71.38 | 2 | 70.65 | 71.60 | 2 | 8,831 | 0.02% |
|
| 2021/08/05 | 3 | 70.83 | 4 | 70.80 | 71.00 | -1 | 8,767 | -0.01% |
|
| 2021/08/04 | 1 | 67.90 | 7 | 68.31 | 68.10 | -6 | 8,575 | -0.07% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 65.50 | 66.00 | -5 | 8,370 | -0.06% |
|
| 2021/08/02 | 7 | 65.20 | 6 | 64.53 | 65.50 | 1 | 8,308 | 0.01% |
|
| 2021/07/30 | 0 | 0.00 | 278 | 64.48 | 64.10 | -278 | 8,124 | -3.42% |
大賣/鉅額交易
|
| 2021/07/29 | 123 | 64.07 | 2 | 63.00 | 64.30 | 121 | 7,983 | 1.52% |
大買/鉅額交易
|
| 2021/07/28 | 0 | 0.00 | 1 | 61.30 | 61.40 | -1 | 7,627 | -0.01% |
|
| 2021/07/27 | 5 | 62.42 | 0 | 0.00 | 62.20 | 5 | 7,613 | 0.07% |
|
| 2021/07/26 | 165 | 63.00 | 2 | 63.00 | 63.10 | 163 | 7,526 | 2.17% |
大買/鉅額交易
|
| 2021/07/23 | 0 | 0.00 | 4 | 60.50 | 60.50 | -4 | 7,667 | -0.05% |
|
| 2021/07/22 | 5 | 60.54 | 1 | 60.70 | 60.90 | 4 | 7,936 | 0.05% |
|
| 2021/07/21 | 47 | 60.50 | 48 | 60.41 | 60.10 | -1 | 7,914 | -0.01% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 58.72 | 59.60 | -5 | 7,778 | -0.06% |
|
| 2021/07/19 | 3 | 59.80 | 0 | 0.00 | 59.20 | 3 | 7,653 | 0.04% |
|
| 2021/07/16 | 10 | 60.15 | 0 | 0.00 | 60.50 | 10 | 7,453 | 0.13% |
|
| 2021/07/15 | 6 | 57.60 | 6 | 57.98 | 58.10 | 0 | 7,075 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 72 | 56.75 | 57.20 | -72 | 7,098 | -1.01% |
|
| 2021/07/12 | 0 | 0.00 | 13 | 57.12 | 56.80 | -13 | 7,081 | -0.18% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 57.00 | 56.50 | -2 | 7,110 | -0.03% |
|
| 2021/07/08 | 3 | 57.10 | 0 | 0.00 | 57.00 | 3 | 7,248 | 0.04% |
|
| 2021/07/07 | 1 | 57.00 | 12 | 57.25 | 56.90 | -11 | 7,335 | -0.15% |
|
| 2021/07/06 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 7,288 | 0.01% |
|
| 2021/07/05 | 4 | 58.35 | 0 | 0.00 | 59.90 | 4 | 7,212 | 0.06% |
|
| 2021/07/02 | 2 | 56.50 | 0 | 0.00 | 57.10 | 2 | 7,022 | 0.03% |
|
| 2021/07/01 | 6 | 56.97 | 5 | 56.70 | 57.10 | 1 | 7,046 | 0.01% |
|
| 2021/06/30 | 2 | 55.60 | 9 | 55.89 | 56.00 | -7 | 6,950 | -0.10% |
|
| 2021/06/29 | 101 | 56.39 | 0 | 0.00 | 56.00 | 101 | 6,930 | 1.46% |
大買/鉅額交易
|
| 2021/06/28 | 62 | 56.10 | 0 | 0.00 | 55.90 | 62 | 6,901 | 0.90% |
|
| 2021/06/25 | 20 | 55.10 | 1 | 54.90 | 55.00 | 19 | 6,801 | 0.28% |
|
| 2021/06/24 | 5 | 55.10 | 1 | 55.10 | 55.00 | 4 | 6,793 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 54.40 | 54.90 | -3 | 6,745 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 54.57 | 54.10 | -3 | 6,683 | -0.04% |
|
| 2021/06/21 | 4 | 53.93 | 0 | 0.00 | 53.80 | 4 | 6,652 | 0.06% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 54.70 | 54.60 | -2 | 6,664 | -0.03% |
|
| 2021/06/17 | 1 | 54.10 | 3.2 | 54.34 | 54.60 | -2.2 | 6,660 | -0.03% |
|
| 2021/06/16 | 5 | 54.90 | 6 | 54.53 | 54.20 | -1 | 6,703 | -0.01% |
|
| 2021/06/15 | 10 | 54.50 | 0 | 0.00 | 54.50 | 10 | 6,708 | 0.15% |
|
| 2021/06/11 | 1 | 53.30 | 1 | 53.30 | 53.30 | 0 | 6,643 | 0.00% |
|
| 2021/06/10 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 6,690 | 0.01% |
|
| 2021/06/09 | 1 | 52.90 | 5 | 52.90 | 52.80 | -4 | 6,688 | -0.06% |
|
| 2021/06/07 | 18 | 53.76 | 20 | 52.86 | 52.50 | -2 | 6,780 | -0.03% |
|
| 2021/06/03 | 2 | 51.10 | 0 | 0.00 | 52.00 | 2 | 6,471 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 51.10 | 51.00 | -2 | 6,501 | -0.03% |
|
| 2021/05/31 | 10 | 50.25 | 0 | 0.00 | 50.30 | 10 | 6,522 | 0.15% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 6,544 | -0.02% |
|
| 2021/05/27 | 1 | 49.10 | 0 | 0.00 | 49.05 | 1 | 6,581 | 0.02% |
|
| 2021/05/26 | 1 | 49.70 | 0 | 0.00 | 49.35 | 1 | 6,653 | 0.02% |
|
| 2021/05/25 | 2 | 49.08 | 2 | 49.65 | 49.45 | 0 | 6,734 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 47.75 | 48.45 | -2 | 7,102 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 47.00 | 47.80 | -1 | 7,333 | -0.01% |
|
| 2021/05/12 | 7 | 47.09 | 14 | 46.73 | 47.15 | -7 | 7,325 | -0.10% |
|
| 2021/05/11 | 0 | 0.00 | 51 | 50.22 | 49.65 | -51 | 7,256 | -0.70% |
|
| 2021/05/10 | 1 | 51.60 | 0 | 0.00 | 51.40 | 1 | 7,265 | 0.01% |
|
| 2021/05/07 | 40 | 51.60 | 0 | 0.00 | 51.90 | 40 | 7,393 | 0.54% |
|
| 2021/05/05 | 1 | 51.80 | 1 | 52.30 | 51.20 | 0 | 7,670 | 0.00% |
|
| 2021/05/04 | 2 | 51.90 | 3 | 51.10 | 52.10 | -1 | 7,998 | -0.01% |
|
| 2021/05/03 | 10 | 53.70 | 10 | 53.40 | 52.40 | 0 | 8,133 | 0.00% |
|
| 2021/04/29 | 12 | 55.18 | 1 | 54.60 | 54.60 | 11 | 8,583 | 0.13% |
|
| 2021/04/28 | 5 | 55.08 | 4 | 54.60 | 55.80 | 1 | 9,138 | 0.01% |
|
| 2021/04/27 | 1 | 53.20 | 1 | 53.00 | 53.00 | 0 | 9,147 | 0.00% |
|
| 2021/04/26 | 4 | 52.45 | 13 | 52.65 | 52.90 | -9 | 9,166 | -0.10% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 51.10 | 51.60 | -1 | 9,114 | -0.01% |
|
| 2021/04/22 | 2 | 51.60 | 6 | 51.57 | 50.80 | -4 | 9,255 | -0.04% |
|
| 2021/04/21 | 2 | 52.20 | 0 | 0.00 | 52.20 | 2 | 9,383 | 0.02% |
|
| 2021/04/20 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 9,501 | 0.01% |
|
| 2021/04/19 | 3 | 51.30 | 2 | 52.00 | 52.00 | 1 | 9,620 | 0.01% |
|
| 2021/04/14 | 5 | 49.30 | 6 | 49.55 | 49.90 | -1 | 9,702 | -0.01% |
|
| 2021/04/13 | 1 | 51.20 | 20 | 51.10 | 50.30 | -19 | 9,875 | -0.19% |
|
| 2021/04/12 | 1 | 51.50 | 10 | 51.90 | 51.60 | -9 | 10,141 | -0.09% |
|
| 2021/04/08 | 28 | 53.32 | 0 | 0.00 | 53.20 | 28 | 10,072 | 0.28% |
|
| 2021/04/07 | 10 | 53.10 | 0 | 0.00 | 53.30 | 10 | 10,044 | 0.10% |
|
| 2021/04/06 | 2 | 53.00 | 1 | 52.50 | 53.10 | 1 | 10,017 | 0.01% |
|
| 2021/04/01 | 2 | 52.25 | 0 | 0.00 | 52.20 | 2 | 9,931 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 52.10 | 52.50 | -2 | 10,084 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 52.10 | 52.20 | -1 | 10,092 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 52.03 | 51.90 | -4 | 10,177 | -0.04% |
|
| 2021/03/22 | 4 | 53.08 | 3 | 52.60 | 52.60 | 1 | 10,244 | 0.01% |
|
| 2021/03/19 | 1 | 53.00 | 1 | 52.20 | 53.10 | 0 | 10,233 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 52.44 | 52.60 | -5 | 10,229 | -0.05% |
|
| 2021/03/16 | 4 | 52.90 | 1 | 52.60 | 52.60 | 3 | 10,304 | 0.03% |
|
| 2021/03/15 | 1 | 52.20 | 1 | 52.20 | 52.30 | 0 | 10,349 | 0.00% |
|
| 2021/03/12 | 2.1 | 52.09 | 7 | 52.20 | 52.00 | -4.9 | 10,422 | -0.05% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 51.70 | 51.80 | -6 | 10,551 | -0.06% |
|
| 2021/03/10 | 0.1 | 50.80 | 0 | 0.00 | 50.70 | 0.1 | 10,568 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 9 | 50.10 | 50.50 | -9 | 10,669 | -0.08% |
|
| 2021/03/08 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 10,732 | 0.01% |
|
| 2021/03/05 | 0.2 | 50.40 | 0 | 0.00 | 50.30 | 0.2 | 10,830 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 51.50 | 50.70 | -1 | 11,148 | -0.01% |
|
| 2021/02/26 | 2 | 50.60 | 0 | 0.00 | 50.60 | 2 | 11,411 | 0.02% |
|
| 2021/02/24 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 11,867 | 0.01% |
|
| 2021/02/23 | 2 | 51.60 | 1 | 51.50 | 51.90 | 1 | 11,835 | 0.01% |
|
| 2021/02/22 | 2 | 50.90 | 4 | 51.38 | 51.90 | -2 | 11,850 | -0.02% |
|
| 2021/02/19 | 4 | 50.80 | 3 | 51.10 | 51.10 | 1 | 11,822 | 0.01% |
|
| 2021/02/17 | 15 | 51.50 | 7 | 51.90 | 52.00 | 8 | 11,727 | 0.07% |
|
| 2021/02/05 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 11,515 | 0.01% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 49.25 | 49.15 | -2 | 11,480 | -0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 11,469 | -0.01% |
|
| 2021/01/29 | 21 | 50.49 | 12 | 49.37 | 48.65 | 9 | 11,479 | 0.08% |
|
| 2021/01/28 | 5 | 50.04 | 0 | 0.00 | 50.00 | 5 | 11,335 | 0.04% |
|
| 2021/01/27 | 2 | 51.50 | 7.1 | 51.19 | 51.20 | -5.1 | 11,155 | -0.05% |
|
| 2021/01/26 | 12 | 52.26 | 2 | 53.45 | 52.50 | 10 | 10,929 | 0.09% |
|
| 2021/01/25 | 4 | 52.03 | 14 | 52.08 | 51.80 | -10 | 10,533 | -0.09% |
|
| 2021/01/22 | 14 | 52.49 | 6 | 52.07 | 52.50 | 8 | 10,241 | 0.08% |
|
| 2021/01/21 | 3 | 51.53 | 7 | 51.60 | 51.50 | -4 | 9,656 | -0.04% |
|
| 2021/01/20 | 75 | 48.29 | 88 | 48.72 | 48.25 | -13 | 8,712 | -0.15% |
|
| 2021/01/19 | 17 | 47.79 | 2 | 47.73 | 47.60 | 15 | 8,273 | 0.18% |
|
| 2021/01/15 | 3 | 48.17 | 4 | 47.81 | 47.25 | -1 | 8,052 | -0.01% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 48.20 | 48.50 | -3 | 7,888 | -0.04% |
|
| 2021/01/13 | 0 | 0.00 | 17 | 47.17 | 47.45 | -17 | 7,663 | -0.22% |
|
| 2021/01/12 | 3 | 47.22 | 1 | 47.80 | 46.50 | 2 | 7,496 | 0.03% |
|
| 2021/01/08 | 5 | 46.68 | 4 | 46.63 | 47.05 | 1 | 7,211 | 0.01% |
|
| 2021/01/07 | 2 | 47.00 | 1 | 46.65 | 46.60 | 1 | 7,045 | 0.01% |
|
| 2021/01/06 | 7 | 47.05 | 3 | 47.45 | 46.65 | 4 | 6,942 | 0.06% |
|
| 2021/01/05 | 12 | 47.08 | 6 | 46.51 | 48.25 | 6 | 6,586 | 0.09% |
|
| 2020/12/31 | 1 | 45.45 | 0 | 0.00 | 45.25 | 1 | 6,143 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 45.60 | 45.65 | -3 | 6,166 | -0.05% |
|
| 2020/12/29 | 2 | 45.45 | 0 | 0.00 | 45.25 | 2 | 6,233 | 0.03% |
|
| 2020/12/23 | 3 | 44.93 | 0 | 0.00 | 44.75 | 3 | 6,097 | 0.05% |
|
| 2020/12/22 | 5 | 44.88 | 0 | 0.00 | 44.70 | 5 | 6,102 | 0.08% |
|
| 2020/12/16 | 5 | 45.70 | 5 | 45.55 | 45.80 | 0 | 5,882 | 0.00% |
|
| 2020/12/09 | 11 | 46.69 | 7 | 46.71 | 46.65 | 4 | 5,521 | 0.07% |
|
| 2020/12/08 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 5,368 | 0.02% |
|
| 2020/12/03 | 2 | 45.35 | 4 | 45.55 | 45.15 | -2 | 5,005 | -0.04% |
|
| 2020/12/02 | 4 | 45.15 | 0 | 0.00 | 45.15 | 4 | 4,911 | 0.08% |
|
| 2020/12/01 | 9 | 44.85 | 0 | 0.00 | 45.10 | 9 | 4,885 | 0.18% |
|
| 2020/11/30 | 1 | 45.15 | 5 | 44.85 | 45.15 | -4 | 4,780 | -0.08% |
|
| 2020/11/27 | 8 | 44.49 | 0 | 0.00 | 44.40 | 8 | 4,597 | 0.17% |
|
| 2020/11/26 | 5 | 44.00 | 1 | 44.55 | 44.55 | 4 | 4,514 | 0.09% |
|
| 2020/11/25 | 0 | 0.00 | 10 | 44.00 | 44.35 | -10 | 4,389 | -0.23% |
|
| 2020/11/24 | 16 | 44.25 | 5 | 43.95 | 44.30 | 11 | 4,075 | 0.27% |
|
| 2020/11/23 | 4 | 42.85 | 10 | 43.40 | 43.30 | -6 | 3,704 | -0.16% |
|
| 2020/11/19 | 14 | 42.09 | 1 | 42.70 | 42.20 | 13 | 3,505 | 0.37% |
|
| 2020/11/18 | 1 | 42.35 | 0 | 0.00 | 42.50 | 1 | 3,469 | 0.03% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 41.26 | 41.30 | -6 | 3,595 | -0.17% |
|
| 2020/11/13 | 0 | 0.00 | 17 | 40.60 | 40.80 | -17 | 3,699 | -0.46% |
|
| 2020/11/11 | 5 | 41.20 | 6 | 40.93 | 41.10 | -1 | 3,897 | -0.03% |
|
| 2020/11/10 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 3,812 | 0.03% |
|
| 2020/11/09 | 1 | 40.45 | 5 | 40.22 | 40.60 | -4 | 3,780 | -0.11% |
|
| 2020/11/06 | 0 | 0.00 | 13 | 39.23 | 39.25 | -13 | 3,704 | -0.35% |
|
| 2020/11/05 | 10 | 38.15 | 0 | 0.00 | 38.40 | 10 | 3,671 | 0.27% |
|
| 2020/10/30 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 4,031 | 0.02% |
|
| 2020/10/28 | 1 | 38.45 | 0 | 0.00 | 38.35 | 1 | 4,110 | 0.02% |
|
| 2020/10/27 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 4,168 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 0 | 38.90 | 38.80 | 0 | 4,200 | 0.00% |
|
| 2020/10/23 | 10 | 39.05 | 1 | 39.15 | 39.05 | 9 | 4,253 | 0.21% |
|
| 2020/10/20 | 1 | 39.10 | 11 | 38.96 | 38.95 | -10 | 5,001 | -0.20% |
|
| 2020/10/16 | 1 | 38.55 | 0 | 0.00 | 38.40 | 1 | 5,360 | 0.02% |
|
| 2020/10/13 | 20 | 38.85 | 0 | 0.00 | 38.90 | 20 | 5,564 | 0.36% |
|
| 2020/10/12 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 5,618 | 0.02% |
|
| 2020/10/08 | 1 | 39.60 | 2 | 39.40 | 39.30 | -1 | 5,736 | -0.02% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 39.30 | 39.30 | -2 | 5,971 | -0.03% |
|
| 2020/10/06 | 2 | 38.50 | 2 | 39.00 | 38.50 | 0 | 6,109 | 0.00% |
|
| 2020/09/28 | 3 | 37.10 | 0 | 0.00 | 37.60 | 3 | 6,483 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 36.60 | 37.00 | -1 | 6,641 | -0.02% |
|
| 2020/09/23 | 6 | 38.48 | 0 | 0.00 | 38.40 | 6 | 6,914 | 0.09% |
|
| 2020/09/21 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 7,236 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 39.95 | 40.00 | -2 | 8,011 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 38.90 | 38.85 | -3 | 8,070 | -0.04% |
|
| 2020/09/10 | 1 | 39.55 | 0 | 0.00 | 39.15 | 1 | 8,076 | 0.01% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 39.65 | 39.60 | -1 | 8,076 | -0.01% |
|
| 2020/09/08 | 5 | 39.08 | 0 | 0.00 | 38.90 | 5 | 8,056 | 0.06% |
|
| 2020/09/07 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 8,087 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 39.68 | 39.85 | -3 | 8,172 | -0.04% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 38.25 | 38.15 | -2 | 8,196 | -0.02% |
|
| 2020/08/27 | 5 | 38.65 | 1 | 38.90 | 38.45 | 4 | 8,380 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 38.95 | 39.35 | -6 | 8,773 | -0.07% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 8,879 | -0.01% |
|
| 2020/08/21 | 3 | 39.15 | 0 | 0.00 | 38.85 | 3 | 8,865 | 0.03% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 39.10 | 38.80 | -1 | 8,757 | -0.01% |
|
| 2020/08/19 | 21 | 41.30 | 2 | 41.25 | 41.20 | 19 | 8,651 | 0.22% |
|
| 2020/08/18 | 4 | 42.91 | 0 | 0.00 | 42.60 | 4 | 8,541 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 43.85 | 44.40 | -1 | 8,442 | -0.01% |
|
| 2020/08/14 | 1 | 42.35 | 3 | 43.07 | 43.25 | -2 | 8,466 | -0.02% |
|
| 2020/08/13 | 2 | 42.80 | 2 | 43.35 | 42.80 | 0 | 8,505 | 0.00% |
|
| 2020/08/12 | 1 | 42.15 | 1 | 42.80 | 42.55 | 0 | 8,485 | 0.00% |
|
| 2020/08/11 | 6 | 43.58 | 0 | 0.00 | 43.05 | 6 | 8,490 | 0.07% |
|
| 2020/08/10 | 1 | 43.85 | 1 | 43.85 | 43.85 | 0 | 8,497 | 0.00% |
|
| 2020/08/07 | 1 | 44.00 | 3 | 44.65 | 44.40 | -2 | 8,504 | -0.02% |
|
| 2020/08/06 | 3 | 44.27 | 0 | 0.00 | 44.25 | 3 | 8,486 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 44.47 | 44.95 | -3 | 8,407 | -0.04% |
|
| 2020/08/03 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 8,356 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 42.48 | 42.60 | -3 | 8,487 | -0.04% |
|
| 2020/07/29 | 1.1 | 42.07 | 0 | 0.00 | 42.25 | 1.1 | 8,535 | 0.01% |
|
| 2020/07/28 | 2 | 43.90 | 0 | 0.00 | 42.50 | 2 | 8,563 | 0.02% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 43.15 | 42.90 | -2 | 8,376 | -0.02% |
|
| 2020/07/24 | 3 | 46.68 | 0 | 0.00 | 46.40 | 3 | 8,234 | 0.04% |
|
| 2020/07/23 | 3 | 47.70 | 21 | 46.03 | 47.65 | -18 | 7,997 | -0.23% |
|
| 2020/07/22 | 2 | 45.98 | 0 | 0.00 | 45.90 | 2 | 7,848 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 45.50 | 45.15 | -1 | 7,748 | -0.01% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 45.00 | 44.65 | -1 | 7,696 | -0.01% |
|
| 2020/07/16 | 1 | 44.70 | 0 | 0.00 | 44.95 | 1 | 7,642 | 0.01% |
|
| 2020/07/15 | 7 | 45.06 | 7 | 44.61 | 44.60 | 0 | 7,600 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 44.20 | 44.90 | -4 | 7,316 | -0.05% |
|
| 2020/07/10 | 4 | 43.40 | 1 | 43.10 | 42.70 | 3 | 7,179 | 0.04% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 44.51 | 44.05 | -5 | 7,102 | -0.07% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 44.50 | 44.40 | -1 | 7,012 | -0.01% |
|
| 2020/07/07 | 4 | 43.93 | 1 | 43.70 | 44.00 | 3 | 6,913 | 0.04% |
|
| 2020/07/06 | 7 | 43.81 | 6 | 43.68 | 44.00 | 1 | 6,756 | 0.01% |
|
| 2020/07/03 | 1 | 42.40 | 2 | 42.40 | 42.65 | -1 | 6,612 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 6,419 | -0.02% |
|
| 2020/06/29 | 6 | 40.99 | 13 | 40.91 | 40.75 | -7 | 6,115 | -0.11% |
|
| 2020/06/24 | 0 | 0.00 | 6 | 40.16 | 39.95 | -6 | 5,881 | -0.10% |
|
| 2020/06/23 | 11 | 39.67 | 11 | 39.83 | 39.80 | 0 | 5,784 | 0.00% |
|
| 2020/06/22 | 1 | 39.05 | 2 | 38.95 | 39.00 | -1 | 5,541 | -0.02% |
|
| 2020/06/18 | 2 | 37.83 | 0 | 0.00 | 38.00 | 2 | 5,402 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 37.55 | 37.65 | -2 | 5,426 | -0.04% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 37.05 | 36.80 | -3 | 5,539 | -0.05% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 36.90 | 37.00 | -4 | 5,582 | -0.07% |
|
| 2020/06/11 | 2 | 37.08 | 1 | 37.15 | 36.85 | 1 | 5,657 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 38.50 | 38.30 | -2 | 5,666 | -0.04% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 5,734 | -0.02% |
|
| 2020/06/05 | 1 | 38.30 | 1 | 38.45 | 38.30 | 0 | 5,734 | 0.00% |
|
| 2020/06/04 | 7 | 38.36 | 1 | 38.10 | 38.10 | 6 | 5,746 | 0.10% |
|
| 2020/06/03 | 6 | 38.50 | 0 | 0.00 | 38.35 | 6 | 5,750 | 0.10% |
|
| 2020/06/02 | 17 | 39.71 | 3 | 39.30 | 39.05 | 14 | 5,647 | 0.25% |
|
| 2020/06/01 | 2 | 38.70 | 6 | 38.39 | 38.80 | -4 | 5,352 | -0.07% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 37.75 | 37.40 | -1 | 5,230 | -0.02% |
|
| 2020/05/28 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 5,229 | 0.02% |
|
| 2020/05/27 | 2 | 37.75 | 3 | 38.08 | 37.70 | -1 | 5,231 | -0.02% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 37.88 | 37.90 | -2 | 5,239 | -0.04% |
|
| 2020/05/25 | 3 | 37.12 | 1 | 37.15 | 37.55 | 2 | 5,179 | 0.04% |
|
| 2020/05/22 | 5 | 38.11 | 1 | 38.15 | 37.90 | 4 | 5,135 | 0.08% |
|
| 2020/05/21 | 2 | 38.15 | 12 | 38.53 | 38.40 | -10 | 5,069 | -0.20% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 37.43 | 37.75 | -2 | 4,971 | -0.04% |
|
| 2020/05/19 | 2 | 36.75 | 2 | 36.90 | 36.80 | 0 | 4,916 | 0.00% |
|
| 2020/05/18 | 2 | 36.75 | 0 | 0.00 | 36.60 | 2 | 4,908 | 0.04% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 37.20 | 37.20 | -4 | 4,849 | -0.08% |
|
| 2020/05/14 | 10 | 37.75 | 10 | 38.05 | 37.40 | 0 | 4,813 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 37.85 | 37.75 | -1 | 4,773 | -0.02% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 38.10 | 37.95 | -10 | 4,715 | -0.21% |
|
| 2020/05/07 | 1 | 38.40 | 17 | 38.54 | 38.20 | -16 | 4,648 | -0.34% |
|
| 2020/05/05 | 10 | 37.30 | 1 | 37.00 | 37.00 | 9 | 4,445 | 0.20% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 36.70 | 36.85 | -1 | 4,396 | -0.02% |
|
| 2020/04/30 | 3 | 36.53 | 1 | 36.55 | 36.60 | 2 | 4,337 | 0.05% |
|
| 2020/04/27 | 5 | 35.54 | 0 | 0.00 | 35.65 | 5 | 4,374 | 0.11% |
|
| 2020/04/24 | 2 | 35.10 | 0 | 0.00 | 35.25 | 2 | 4,323 | 0.05% |
|
| 2020/04/16 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 4,361 | 0.02% |
|
| 2020/04/15 | 21 | 34.50 | 0 | 0.00 | 34.35 | 21 | 4,377 | 0.48% |
|
| 2020/04/08 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 4,343 | 0.02% |
|
| 2020/04/07 | 1 | 32.90 | 0 | 0.00 | 33.25 | 1 | 4,274 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 30 | 31.80 | 30.65 | -30 | 4,276 | -0.70% |
|
| 2020/03/26 | 30 | 31.08 | 0 | 0.00 | 31.00 | 30 | 4,231 | 0.71% |
|
| 2020/03/24 | 1 | 29.95 | 13 | 30.01 | 30.25 | -12 | 4,152 | -0.29% |
|
| 2020/03/23 | 12 | 29.24 | 0 | 0.00 | 28.90 | 12 | 4,129 | 0.29% |
|
| 2020/03/20 | 0 | 0.00 | 24 | 29.45 | 30.05 | -24 | 4,141 | -0.58% |
|
| 2020/03/19 | 15 | 28.22 | 0 | 0.00 | 27.40 | 15 | 4,099 | 0.37% |
|
| 2020/03/18 | 8 | 31.03 | 2 | 31.15 | 30.20 | 6 | 4,148 | 0.14% |
|
| 2020/03/17 | 4 | 31.19 | 0 | 0.00 | 31.05 | 4 | 4,276 | 0.09% |
|
| 2020/03/16 | 2 | 31.95 | 2 | 31.80 | 31.85 | 0 | 4,156 | 0.00% |
|
| 2020/03/13 | 5 | 32.22 | 1 | 31.80 | 33.20 | 4 | 4,103 | 0.10% |
|
| 2020/03/10 | 6 | 35.55 | 2 | 35.55 | 35.75 | 4 | 4,055 | 0.10% |
|
| 2020/03/05 | 3 | 36.52 | 0 | 0.00 | 36.90 | 3 | 3,961 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 35.15 | 35.50 | -1 | 3,854 | -0.03% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 34.15 | 34.10 | -3 | 3,779 | -0.08% |
|
| 2020/02/25 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 3,766 | 0.03% |
|
| 2020/02/19 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 3,900 | 0.02% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 36.10 | 35.85 | -2 | 3,885 | -0.05% |
|
| 2020/02/17 | 0.7 | 36.05 | 0 | 0.00 | 36.00 | 0.7 | 3,903 | 0.02% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 36.05 | 36.35 | -10 | 3,908 | -0.26% |
|
| 2020/02/12 | 1 | 35.95 | 1 | 36.15 | 36.15 | 0 | 3,941 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 3,951 | -0.03% |
|
| 2020/02/10 | 3 | 34.20 | 5 | 34.45 | 34.80 | -2 | 4,074 | -0.05% |
|
| 2020/02/07 | 4 | 34.75 | 3 | 35.07 | 34.85 | 1 | 4,648 | 0.02% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 34.88 | 35.20 | -2 | 4,704 | -0.04% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 34.15 | 34.05 | -5 | 4,728 | -0.11% |
|
| 2020/02/04 | 6 | 33.08 | 5 | 33.54 | 33.70 | 1 | 4,766 | 0.02% |
|
| 2020/02/03 | 3 | 32.60 | 0 | 0.00 | 32.75 | 3 | 4,833 | 0.06% |
|
| 2020/01/30 | 5 | 34.00 | 10 | 34.05 | 34.00 | -5 | 5,027 | -0.10% |
|
| 2020/01/16 | 1 | 38.00 | 4 | 37.95 | 37.70 | -3 | 5,585 | -0.05% |
|
| 2020/01/15 | 9 | 37.62 | 8 | 37.83 | 37.55 | 1 | 5,947 | 0.02% |
|
| 2020/01/14 | 1 | 37.40 | 5 | 37.45 | 37.50 | -4 | 5,874 | -0.07% |
|
| 2020/01/13 | 5 | 37.01 | 0 | 0.00 | 37.20 | 5 | 5,822 | 0.09% |
|
| 2020/01/10 | 10 | 37.30 | 0 | 0.00 | 36.95 | 10 | 5,862 | 0.17% |
|
| 2020/01/09 | 7 | 36.75 | 0 | 0.00 | 37.00 | 7 | 6,008 | 0.12% |
|
| 2020/01/08 | 3 | 36.35 | 7 | 35.65 | 36.35 | -4 | 6,045 | -0.07% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 37.20 | 37.20 | -5 | 5,981 | -0.08% |
|
| 2019/12/30 | 5 | 37.50 | 1 | 37.50 | 37.20 | 4 | 6,080 | 0.07% |
|
| 2019/12/26 | 0 | 0.00 | 15 | 37.37 | 37.40 | -15 | 6,030 | -0.25% |
|
| 2019/12/19 | 2 | 36.68 | 4 | 36.80 | 36.55 | -2 | 6,083 | -0.03% |
|
| 2019/12/18 | 7 | 37.08 | 0 | 0.00 | 36.80 | 7 | 6,296 | 0.11% |
|
| 2019/12/17 | 7 | 37.34 | 0 | 0.00 | 37.45 | 7 | 6,358 | 0.11% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 37.30 | 37.15 | -1 | 6,327 | -0.02% |
|
| 2019/12/13 | 7 | 37.06 | 21 | 37.79 | 37.50 | -14 | 6,318 | -0.22% |
|
| 2019/12/12 | 12 | 37.57 | 14 | 37.19 | 37.60 | -2 | 6,166 | -0.03% |
|
| 2019/12/11 | 2 | 36.50 | 0 | 0.00 | 36.35 | 2 | 5,980 | 0.03% |
|
| 2019/12/10 | 1 | 36.65 | 2 | 36.75 | 36.60 | -1 | 6,007 | -0.02% |
|
| 2019/12/09 | 11 | 36.70 | 0 | 0.00 | 36.55 | 11 | 6,021 | 0.18% |
|
| 2019/12/06 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 6,007 | 0.02% |
|
| 2019/12/05 | 24 | 36.37 | 44 | 36.28 | 36.70 | -20 | 6,005 | -0.33% |
|
| 2019/12/04 | 1 | 34.55 | 0 | 0.00 | 34.80 | 1 | 6,032 | 0.02% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 34.83 | 34.80 | -2 | 6,140 | -0.03% |
|
| 2019/12/02 | 5 | 34.03 | 0.1 | 34.30 | 34.30 | 4.9 | 6,203 | 0.08% |
|
| 2019/11/29 | 6 | 35.14 | 0 | 0.00 | 34.90 | 6 | 6,196 | 0.10% |
|
| 2019/11/28 | 2 | 35.58 | 0 | 0.00 | 35.60 | 2 | 6,237 | 0.03% |
|
| 2019/11/22 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 6,714 | 0.01% |
|
| 2019/11/21 | 2 | 35.85 | 1 | 35.55 | 36.00 | 1 | 6,706 | 0.01% |
|
| 2019/11/20 | 1 | 36.25 | 1.1 | 36.20 | 36.20 | -0.1 | 6,714 | 0.00% |
|
| 2019/11/19 | 9 | 36.59 | 0 | 0.00 | 37.10 | 9 | 6,691 | 0.13% |
|
| 2019/11/18 | 0 | 0.00 | 16 | 36.82 | 36.55 | -16 | 6,709 | -0.24% |
|
| 2019/11/15 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 6,733 | 0.01% |
|
| 2019/11/14 | 8 | 35.61 | 5 | 35.70 | 36.00 | 3 | 6,776 | 0.04% |
|
| 2019/11/12 | 2 | 36.28 | 0 | 0.00 | 36.35 | 2 | 6,768 | 0.03% |
|
| 2019/11/11 | 10 | 36.31 | 4 | 36.80 | 35.80 | 6 | 6,746 | 0.09% |
|
| 2019/11/08 | 2 | 36.60 | 17 | 36.79 | 36.60 | -15 | 6,683 | -0.22% |
|
| 2019/11/07 | 5 | 36.21 | 0 | 0.00 | 36.10 | 5 | 6,634 | 0.08% |
|
| 2019/11/06 | 6 | 37.93 | 6 | 38.17 | 37.00 | 0 | 6,504 | 0.00% |
|
| 2019/11/05 | 3 | 37.10 | 0 | 0.00 | 37.45 | 3 | 5,923 | 0.05% |
|
| 2019/11/04 | 2 | 37.98 | 3 | 37.78 | 37.60 | -1 | 5,848 | -0.02% |
|
| 2019/11/01 | 0 | 0.00 | 7 | 37.60 | 37.60 | -7 | 5,776 | -0.12% |
|
| 2019/10/31 | 15 | 37.48 | 0 | 0.00 | 37.15 | 15 | 5,719 | 0.26% |
|
| 2019/10/29 | 3 | 38.60 | 2 | 39.15 | 37.80 | 1 | 5,507 | 0.02% |
|
| 2019/10/28 | 1 | 38.90 | 1 | 38.50 | 38.50 | 0 | 5,293 | 0.00% |
|
| 2019/10/25 | 6 | 37.30 | 1 | 37.35 | 37.20 | 5 | 5,021 | 0.10% |
|
| 2019/10/24 | 5 | 37.30 | 14 | 37.39 | 37.60 | -9 | 4,904 | -0.18% |
|
| 2019/10/23 | 15 | 36.13 | 4 | 36.25 | 36.50 | 11 | 4,606 | 0.24% |
|
| 2019/10/15 | 0 | 0.00 | 12 | 34.55 | 34.55 | -12 | 3,792 | -0.32% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 34.00 | 33.80 | -5 | 3,745 | -0.13% |
|
| 2019/10/09 | 4 | 33.58 | 0 | 0.00 | 33.40 | 4 | 3,786 | 0.11% |
|
| 2019/10/08 | 3 | 34.20 | 0 | 0.00 | 34.05 | 3 | 3,793 | 0.08% |
|
| 2019/10/07 | 5 | 34.60 | 0 | 0.00 | 34.35 | 5 | 3,798 | 0.13% |
|
| 2019/10/04 | 0 | 0.00 | 7 | 34.78 | 34.90 | -7 | 3,770 | -0.19% |
|
| 2019/10/03 | 2 | 33.58 | 0 | 0.00 | 34.55 | 2 | 3,653 | 0.05% |
|
| 2019/10/02 | 5 | 33.85 | 0 | 0.00 | 33.95 | 5 | 3,599 | 0.14% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 33.60 | 34.10 | -10 | 3,589 | -0.28% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 33.43 | 33.10 | -10 | 3,563 | -0.28% |
|
| 2019/09/26 | 5 | 34.37 | 0 | 0.00 | 33.85 | 5 | 3,512 | 0.14% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 34.40 | 34.40 | -5 | 3,488 | -0.14% |
|
| 2019/09/24 | 2 | 34.38 | 0 | 0.00 | 34.35 | 2 | 3,468 | 0.06% |
|
| 2019/09/23 | 14 | 35.00 | 20 | 35.05 | 34.75 | -6 | 3,387 | -0.18% |
|
| 2019/09/18 | 3 | 33.88 | 0 | 0.00 | 33.90 | 3 | 3,008 | 0.10% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 34.00 | 34.10 | -3 | 2,979 | -0.10% |
|
| 2019/09/16 | 0 | 0.00 | 12 | 34.05 | 33.95 | -12 | 2,932 | -0.41% |
|
| 2019/09/12 | 1 | 33.75 | 18 | 34.10 | 34.05 | -17 | 2,906 | -0.58% |
|
| 2019/09/11 | 1 | 33.70 | 7 | 34.00 | 34.00 | -6 | 2,861 | -0.21% |
|
| 2019/09/10 | 15 | 33.83 | 0 | 0.00 | 33.90 | 15 | 2,819 | 0.53% |
|
| 2019/09/09 | 0 | 0.00 | 6 | 33.93 | 33.95 | -6 | 2,785 | -0.22% |
|
| 2019/09/06 | 27 | 33.89 | 21 | 34.02 | 33.50 | 6 | 2,685 | 0.22% |
|
| 2019/09/05 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 2,502 | 0.04% |
|
| 2019/09/04 | 3 | 34.90 | 0 | 0.00 | 34.80 | 3 | 2,382 | 0.13% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 2,292 | -0.04% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 33.75 | 34.15 | -3 | 2,197 | -0.14% |
|
| 2019/08/30 | 16 | 33.33 | 2 | 33.30 | 33.30 | 14 | 2,088 | 0.67% |
|
| 2019/08/29 | 25 | 32.80 | 29 | 32.84 | 32.55 | -4 | 1,954 | -0.20% |
|
| 2019/08/28 | 2 | 31.95 | 11 | 32.00 | 32.20 | -9 | 1,775 | -0.51% |
|
| 2019/08/21 | 1 | 30.85 | 1 | 30.65 | 30.65 | 0 | 1,395 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 9 | 28.35 | 29.20 | -9 | 1,152 | -0.78% |
|
| 2019/08/15 | 0 | 0.00 | 6 | 28.10 | 28.25 | -6 | 1,085 | -0.55% |
|
| 2019/08/08 | 1 | 27.85 | 10 | 27.75 | 28.05 | -9 | 1,053 | -0.85% |
|
| 2019/08/06 | 2 | 27.68 | 0 | 0.00 | 27.90 | 2 | 1,021 | 0.20% |
|
| 2019/08/05 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 1,008 | 0.20% |
|
| 2019/08/02 | 6 | 28.37 | 0 | 0.00 | 28.35 | 6 | 1,008 | 0.59% |
|
| 2019/08/01 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 1,008 | 0.10% |
|
| 2019/07/31 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,003 | 0.10% |
|
| 2019/07/30 | 9 | 29.52 | 0 | 0.00 | 29.10 | 9 | 1,002 | 0.90% |
|
| 2019/07/29 | 4 | 29.85 | 0 | 0.00 | 29.80 | 4 | 1,004 | 0.40% |
|
| 2019/07/26 | 0 | 0.00 | 8 | 29.85 | 29.90 | -8 | 1,009 | -0.79% |
|
| 2019/07/19 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 929 | 0.11% |
|
| 2019/07/18 | 2 | 28.68 | 0 | 0.00 | 28.55 | 2 | 936 | 0.21% |
|
| 2019/07/15 | 5 | 28.93 | 0 | 0.00 | 28.85 | 5 | 947 | 0.53% |
|
| 2019/07/12 | 0 | 0.00 | 7 | 31.10 | 31.25 | -7 | 903 | -0.77% |
|
| 2019/07/11 | 2 | 30.78 | 4 | 30.80 | 30.95 | -2 | 949 | -0.21% |
|
| 2019/07/10 | 5 | 30.59 | 0 | 0.00 | 30.70 | 5 | 942 | 0.53% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 30.50 | 30.55 | -10 | 947 | -1.06% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 29.45 | 29.50 | -4 | 1,012 | -0.40% |
|
| 2019/06/25 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,042 | 0.10% |
|
| 2019/06/24 | 4 | 29.36 | 0 | 0.00 | 29.35 | 4 | 1,045 | 0.38% |
|
| 2019/06/20 | 0 | 0.00 | 9 | 29.58 | 29.70 | -9 | 1,074 | -0.84% |
|
| 2019/06/19 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,150 | 0.09% |
|
| 2019/06/17 | 5 | 29.09 | 0 | 0.00 | 29.10 | 5 | 1,257 | 0.40% |
|
| 2019/06/13 | 3 | 29.17 | 0 | 0.00 | 29.15 | 3 | 1,313 | 0.23% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 29.15 | 29.30 | -6 | 1,357 | -0.44% |
|
| 2019/06/05 | 2 | 28.78 | 0 | 0.00 | 28.55 | 2 | 1,397 | 0.14% |
|
| 2019/06/03 | 2 | 28.40 | 0 | 0.00 | 28.55 | 2 | 1,425 | 0.14% |
|
| 2019/05/31 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 1,445 | 0.14% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 28.70 | 28.65 | -5 | 1,622 | -0.31% |
|
| 2019/05/21 | 2 | 28.45 | 0 | 0.00 | 28.55 | 2 | 1,648 | 0.12% |
|
| 2019/05/20 | 3 | 28.27 | 0 | 0.00 | 28.30 | 3 | 1,647 | 0.18% |
|
| 2019/05/17 | 2 | 28.35 | 10 | 28.48 | 28.40 | -8 | 1,653 | -0.48% |
|
| 2019/05/16 | 2 | 28.95 | 0 | 0.00 | 28.80 | 2 | 1,646 | 0.12% |
|
| 2019/05/15 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 1,656 | 0.06% |
|
| 2019/05/14 | 3 | 28.10 | 0 | 0.00 | 28.75 | 3 | 1,670 | 0.18% |
|
| 2019/05/13 | 2 | 29.10 | 0 | 0.00 | 28.85 | 2 | 1,667 | 0.12% |
|
| 2019/05/10 | 1 | 29.60 | 10 | 29.30 | 29.40 | -9 | 1,666 | -0.54% |
|
| 2019/05/09 | 8 | 29.63 | 6 | 29.40 | 29.40 | 2 | 1,663 | 0.12% |
|
| 2019/05/08 | 4 | 29.93 | 0 | 0.00 | 30.20 | 4 | 1,644 | 0.24% |
|
| 2019/05/07 | 1 | 30.70 | 0 | 0.00 | 30.35 | 1 | 1,659 | 0.06% |
|
| 2019/05/06 | 4 | 30.64 | 0 | 0.00 | 30.40 | 4 | 1,661 | 0.24% |
|
| 2019/05/03 | 0 | 0.00 | 11 | 31.20 | 31.35 | -11 | 1,646 | -0.67% |
|
| 2019/04/30 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,637 | 0.06% |
|
| 2019/04/29 | 7 | 30.64 | 7 | 30.50 | 30.70 | 0 | 1,641 | 0.00% |
|
| 2019/04/24 | 1 | 31.50 | 0 | 0.00 | 31.25 | 1 | 1,649 | 0.06% |
|
| 2019/04/23 | 5 | 31.44 | 0 | 0.00 | 31.50 | 5 | 1,650 | 0.30% |
|
| 2019/04/22 | 5 | 31.85 | 0 | 0.00 | 31.85 | 5 | 1,644 | 0.30% |
|
| 2019/04/18 | 20 | 31.48 | 0 | 0.00 | 31.20 | 20 | 1,634 | 1.22% |
|
| 2019/04/17 | 10 | 31.20 | 65 | 31.95 | 31.80 | -55 | 1,633 | -3.37% |
|
| 2019/04/16 | 1 | 31.15 | 3 | 31.15 | 31.15 | -2 | 1,533 | -0.13% |
|
| 2019/04/15 | 17 | 30.85 | 10 | 30.88 | 30.80 | 7 | 1,514 | 0.46% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 30.75 | 30.55 | -5 | 1,511 | -0.33% |
|
| 2019/04/11 | 10 | 30.81 | 0 | 0.00 | 30.60 | 10 | 1,504 | 0.66% |
|
| 2019/04/10 | 1 | 30.90 | 5 | 31.00 | 31.00 | -4 | 1,490 | -0.27% |
|
| 2019/04/09 | 3 | 30.70 | 0 | 0.00 | 30.90 | 3 | 1,482 | 0.20% |
|
| 2019/04/08 | 10 | 30.97 | 5 | 31.00 | 30.95 | 5 | 1,469 | 0.34% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 30.40 | 30.35 | -5 | 1,434 | -0.35% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 30.35 | 30.35 | -5 | 1,441 | -0.35% |
|
| 2019/04/01 | 3 | 30.22 | 5 | 30.10 | 30.05 | -2 | 1,427 | -0.14% |
|
| 2019/03/29 | 7 | 29.90 | 5 | 29.65 | 30.10 | 2 | 1,411 | 0.14% |
|
| 2019/03/28 | 15 | 30.09 | 12 | 30.04 | 29.90 | 3 | 1,393 | 0.22% |
|
| 2019/03/27 | 5 | 30.50 | 0 | 0.00 | 30.50 | 5 | 1,376 | 0.36% |
|
| 2019/03/26 | 1 | 30.60 | 10 | 30.45 | 30.40 | -9 | 1,377 | -0.65% |
|
| 2019/03/25 | 10 | 30.55 | 0 | 0.00 | 30.50 | 10 | 1,366 | 0.73% |
|
| 2019/03/22 | 5 | 31.24 | 6 | 31.33 | 31.10 | -1 | 1,349 | -0.07% |
|
| 2019/03/21 | 15 | 31.02 | 0 | 0.00 | 30.85 | 15 | 1,268 | 1.18% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 29.78 | 29.75 | -10 | 1,155 | -0.87% |
|
| 2019/03/15 | 5 | 29.68 | 0 | 0.00 | 29.20 | 5 | 1,125 | 0.44% |
|
| 2019/03/14 | 0 | 0.00 | 10 | 29.00 | 29.40 | -10 | 1,086 | -0.92% |
|
| 2019/03/12 | 5 | 29.00 | 0 | 0.00 | 29.05 | 5 | 1,106 | 0.45% |
|
| 2019/03/11 | 5 | 28.80 | 0 | 0.00 | 28.80 | 5 | 1,102 | 0.45% |
|
| 2019/03/08 | 5 | 28.63 | 0 | 0.00 | 28.95 | 5 | 1,131 | 0.44% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 29.30 | 29.25 | -5 | 1,121 | -0.45% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 29.55 | 29.55 | -5 | 1,121 | -0.45% |
|
| 2019/02/27 | 9 | 29.96 | 0 | 0.00 | 30.00 | 9 | 1,123 | 0.80% |
|
| 2019/02/26 | 4 | 30.55 | 11 | 30.30 | 30.25 | -7 | 1,100 | -0.64% |
|
| 2019/02/25 | 11 | 29.45 | 0 | 0.00 | 29.95 | 11 | 985 | 1.12% |
|
| 2019/02/12 | 0 | 28.90 | 0 | 0.00 | 28.80 | 0 | 982 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 28.05 | 27.75 | -1 | 1,065 | -0.09% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 27.80 | 27.80 | -2 | 1,070 | -0.19% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 28.35 | 28.25 | -4 | 1,072 | -0.37% |
|
| 2019/01/18 | 7 | 28.23 | 2 | 28.25 | 28.15 | 5 | 1,084 | 0.46% |
|
| 2019/01/17 | 3 | 28.33 | 11 | 28.18 | 28.15 | -8 | 1,109 | -0.72% |
|
| 2019/01/16 | 11 | 27.90 | 1 | 27.85 | 27.85 | 10 | 1,110 | 0.90% |
|
| 2019/01/15 | 1 | 27.35 | 7 | 27.45 | 27.35 | -6 | 1,118 | -0.54% |
|
| 2019/01/14 | 2 | 27.40 | 3 | 27.35 | 27.40 | -1 | 1,117 | -0.09% |
|
| 2019/01/11 | 2 | 27.28 | 0 | 0.00 | 27.40 | 2 | 1,132 | 0.18% |
|
| 2019/01/10 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 1,139 | 0.18% |
|
| 2019/01/09 | 3 | 27.28 | 5 | 27.20 | 27.45 | -2 | 1,151 | -0.17% |
|
| 2019/01/07 | 7 | 26.71 | 0 | 0.00 | 26.80 | 7 | 1,156 | 0.61% |
|
| 2019/01/04 | 18 | 26.28 | 16 | 26.44 | 26.45 | 2 | 1,192 | 0.17% |
|
| 2019/01/03 | 0 | 0.00 | 8 | 26.90 | 26.75 | -8 | 1,259 | -0.64% |
|
| 2018/12/28 | 2 | 27.00 | 0 | 0.00 | 27.05 | 2 | 1,298 | 0.15% |
|
| 2018/12/25 | 4 | 27.00 | 0 | 0.00 | 27.05 | 4 | 1,377 | 0.29% |
|
| 2018/12/24 | 2 | 27.58 | 0 | 0.00 | 27.75 | 2 | 1,377 | 0.15% |
|
| 2018/12/22 | 0 | 0.00 | 4 | 27.38 | 27.45 | -4 | 1,390 | -0.29% |
|
| 2018/12/21 | 3 | 27.43 | 4 | 27.60 | 27.35 | -1 | 1,400 | -0.07% |
|
| 2018/12/20 | 3 | 27.50 | 10 | 27.73 | 27.35 | -7 | 1,408 | -0.50% |
|
| 2018/12/19 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 1,407 | 0.14% |
|
| 2018/12/18 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,419 | 0.07% |
|
| 2018/12/17 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 1,431 | 0.14% |
|
| 2018/12/13 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,484 | 0.07% |
|
| 2018/12/11 | 5 | 28.35 | 0 | 0.00 | 28.40 | 5 | 1,549 | 0.32% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 28.50 | 28.45 | -3 | 1,562 | -0.19% |
|
| 2018/12/07 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,591 | 0.06% |
|
| 2018/12/06 | 5 | 29.14 | 14 | 28.97 | 28.60 | -9 | 1,694 | -0.53% |
|
| 2018/12/05 | 11 | 30.08 | 0 | 0.00 | 29.95 | 11 | 1,686 | 0.65% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 30.85 | 30.85 | -4 | 1,741 | -0.23% |
|
| 2018/11/30 | 7 | 29.71 | 0 | 0.00 | 29.75 | 7 | 1,726 | 0.41% |
|
| 2018/11/29 | 0 | 0.00 | 16 | 29.81 | 29.70 | -16 | 1,784 | -0.90% |
|
| 2018/11/27 | 3 | 29.08 | 0 | 0.00 | 29.15 | 3 | 1,834 | 0.16% |
|
| 2018/11/26 | 4 | 28.55 | 0 | 0.00 | 28.40 | 4 | 1,840 | 0.22% |
|
| 2018/11/23 | 4 | 28.60 | 0 | 0.00 | 28.40 | 4 | 1,858 | 0.22% |
|
| 2018/11/22 | 0 | 0.00 | 6 | 28.88 | 28.70 | -6 | 1,867 | -0.32% |
|
| 2018/11/21 | 2 | 28.93 | 0 | 0.00 | 29.00 | 2 | 1,869 | 0.11% |
|
| 2018/11/20 | 4 | 28.83 | 0 | 0.00 | 28.60 | 4 | 1,865 | 0.21% |
|
| 2018/11/19 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 1,858 | 0.11% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 28.95 | 29.05 | -3 | 1,852 | -0.16% |
|
| 2018/11/15 | 3 | 28.80 | 4 | 28.85 | 28.80 | -1 | 1,848 | -0.05% |
|
| 2018/11/14 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 1,853 | 0.05% |
|
| 2018/11/13 | 3 | 28.65 | 4 | 28.60 | 28.85 | -1 | 1,840 | -0.05% |
|
| 2018/11/09 | 9 | 28.92 | 3 | 28.70 | 28.85 | 6 | 1,888 | 0.32% |
|
| 2018/11/08 | 13 | 29.43 | 5 | 29.28 | 29.20 | 8 | 1,945 | 0.41% |
|
| 2018/11/07 | 2 | 28.95 | 1 | 29.10 | 28.95 | 1 | 1,921 | 0.05% |
|
| 2018/11/06 | 4 | 29.09 | 3 | 29.40 | 28.80 | 1 | 1,975 | 0.05% |
|
| 2018/11/05 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 1,983 | 0.05% |
|
| 2018/11/02 | 6 | 28.81 | 7 | 28.70 | 28.55 | -1 | 2,054 | -0.05% |
|
| 2018/11/01 | 7 | 28.84 | 6 | 28.73 | 28.70 | 1 | 2,091 | 0.05% |
|
| 2018/10/31 | 5 | 27.62 | 7 | 27.70 | 27.70 | -2 | 2,081 | -0.10% |
|
| 2018/10/30 | 10 | 26.85 | 6 | 26.70 | 27.10 | 4 | 2,078 | 0.19% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 26.72 | 26.90 | -5 | 2,085 | -0.24% |
|
| 2018/10/26 | 5 | 26.41 | 3 | 27.00 | 26.55 | 2 | 2,107 | 0.09% |
|
| 2018/10/25 | 14 | 27.21 | 6 | 27.25 | 26.60 | 8 | 2,117 | 0.38% |
|
| 2018/10/23 | 9 | 28.58 | 4 | 28.55 | 28.20 | 5 | 2,131 | 0.23% |
|
| 2018/10/22 | 0 | 0.00 | 8 | 28.65 | 29.15 | -8 | 2,124 | -0.38% |
|
| 2018/10/19 | 26 | 28.61 | 18 | 28.50 | 28.60 | 8 | 2,135 | 0.37% |
|
| 2018/10/15 | 0 | 0.00 | 12 | 29.50 | 29.85 | -12 | 2,136 | -0.56% |
|
| 2018/10/11 | 15 | 29.00 | 0 | 0.00 | 28.45 | 15 | 2,124 | 0.71% |
|
| 2018/10/09 | 2 | 31.48 | 0 | 0.00 | 31.60 | 2 | 2,061 | 0.10% |
|
| 2018/10/04 | 2 | 32.70 | 0 | 0.00 | 32.80 | 2 | 2,099 | 0.10% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 32.75 | 33.20 | -3 | 2,383 | -0.13% |
|
| 2018/09/12 | 5 | 32.24 | 0 | 0.00 | 32.00 | 5 | 2,442 | 0.20% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 33.65 | 33.65 | -4 | 2,482 | -0.16% |
|
| 2018/09/07 | 7 | 34.45 | 0 | 0.00 | 34.45 | 7 | 2,530 | 0.28% |
|
| 2018/09/06 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 2,579 | 0.04% |
|
| 2018/09/05 | 2 | 35.55 | 0 | 0.00 | 35.50 | 2 | 2,737 | 0.07% |
|
| 2018/09/03 | 3 | 35.40 | 0 | 0.00 | 35.05 | 3 | 3,577 | 0.08% |
|
| 2018/08/17 | 3 | 34.65 | 0 | 0.00 | 34.35 | 3 | 4,363 | 0.07% |
|
| 2018/08/15 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 4,345 | 0.02% |
|
| 2018/08/13 | 1 | 35.55 | 0 | 0.00 | 35.25 | 1 | 4,291 | 0.02% |
|
| 2018/08/08 | 20 | 36.08 | 0 | 0.00 | 36.20 | 20 | 4,235 | 0.47% |
|
| 2018/08/07 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 4,240 | 0.02% |
|
| 2018/07/30 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 4,670 | 0.02% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 35.20 | 35.15 | -2 | 4,816 | -0.04% |
|
| 2018/07/19 | 2 | 35.43 | 0 | 0.00 | 35.30 | 2 | 4,826 | 0.04% |
|
| 2018/07/18 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 4,885 | 0.02% |
|
| 2018/07/12 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 4,894 | 0.02% |
|
| 2018/07/10 | 10 | 35.64 | 9 | 35.55 | 35.50 | 1 | 4,904 | 0.02% |
|
| 2018/07/09 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 4,895 | 0.02% |
|
| 2018/07/04 | 2 | 37.20 | 0 | 0.00 | 37.10 | 2 | 4,814 | 0.04% |
|
| 2018/07/03 | 1 | 36.75 | 5 | 36.55 | 36.50 | -4 | 4,818 | -0.08% |
|
| 2018/06/29 | 4 | 37.43 | 0 | 0.00 | 37.95 | 4 | 4,797 | 0.08% |
|
| 2018/06/28 | 2 | 36.85 | 0 | 0.00 | 36.70 | 2 | 4,776 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 4,784 | -0.02% |
|
| 2018/06/25 | 2 | 38.20 | 0 | 0.00 | 37.90 | 2 | 4,782 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 22 | 37.85 | 37.80 | -22 | 4,844 | -0.45% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 40.20 | 39.65 | -1 | 5,021 | -0.02% |
|
| 2018/06/14 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 4,953 | 0.02% |
|
| 2018/06/13 | 1 | 41.75 | 1 | 41.00 | 41.00 | 0 | 4,897 | 0.00% |
|
| 2018/06/12 | 4 | 42.83 | 5 | 41.40 | 40.40 | -1 | 4,784 | -0.02% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 41.18 | 41.25 | -2 | 4,394 | -0.05% |
|
| 2018/06/05 | 7 | 37.52 | 8 | 37.50 | 37.05 | -1 | 4,153 | -0.02% |
|
| 2018/05/18 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 4,390 | 0.02% |
|
| 2018/05/16 | 2 | 36.45 | 0 | 0.00 | 36.05 | 2 | 4,494 | 0.04% |
|
| 2018/05/15 | 5 | 37.15 | 0 | 0.00 | 36.55 | 5 | 4,590 | 0.11% |
|
| 2018/05/09 | 20 | 37.30 | 0 | 0.00 | 37.00 | 20 | 5,290 | 0.38% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 34.90 | 35.70 | -5 | 5,201 | -0.10% |
|
| 2018/04/25 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 5,664 | 0.02% |
|
| 2018/04/24 | 2 | 34.65 | 0 | 0.00 | 34.75 | 2 | 5,727 | 0.03% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 37.20 | 37.00 | -2 | 5,777 | -0.03% |
|
| 2018/04/19 | 0 | 0.00 | 85 | 37.35 | 37.30 | -85 | 5,987 | -1.42% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 36.38 | 36.40 | -4 | 6,067 | -0.07% |
|
| 2018/04/17 | 2 | 36.45 | 0 | 0.00 | 36.30 | 2 | 6,099 | 0.03% |
|
| 2018/04/11 | 3 | 37.50 | 0 | 0.00 | 37.15 | 3 | 6,673 | 0.04% |
|
| 2018/04/10 | 1 | 37.50 | 0 | 0.00 | 37.25 | 1 | 6,841 | 0.01% |
|
| 2018/04/02 | 2 | 37.10 | 0 | 0.00 | 36.65 | 2 | 7,256 | 0.03% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 36.60 | 36.50 | -4 | 7,313 | -0.05% |
|
| 2018/03/27 | 0 | 0.00 | 22 | 37.40 | 37.25 | -22 | 8,123 | -0.27% |
|
| 2018/03/23 | 4 | 36.84 | 2 | 37.30 | 36.85 | 2 | 8,170 | 0.02% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 38.60 | 38.10 | -1 | 8,182 | -0.01% |
|
| 2018/03/21 | 1 | 38.80 | 1 | 39.00 | 38.80 | 0 | 8,104 | 0.00% |
|
| 2018/03/16 | 4 | 37.84 | 0 | 0.00 | 37.50 | 4 | 8,001 | 0.05% |
|
| 2018/03/15 | 1 | 38.40 | 0 | 0.00 | 38.15 | 1 | 8,026 | 0.01% |
|
| 2018/03/14 | 15 | 38.10 | 0 | 0.00 | 38.05 | 15 | 8,103 | 0.19% |
|
| 2018/03/13 | 1 | 38.00 | 1 | 38.05 | 37.90 | 0 | 8,235 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 9 | 37.60 | 37.60 | -9 | 8,242 | -0.11% |
|
| 2018/03/07 | 20 | 37.50 | 1 | 37.55 | 37.00 | 19 | 8,240 | 0.23% |
|
| 2018/03/06 | 50 | 37.50 | 0 | 0.00 | 37.50 | 50 | 8,285 | 0.60% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 37.33 | 37.45 | -3 | 8,599 | -0.03% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 37.00 | 36.55 | -3 | 8,566 | -0.04% |
|
| 2018/02/26 | 1 | 38.00 | 0 | 0.00 | 37.20 | 1 | 8,516 | 0.01% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 35.85 | 36.95 | -1 | 8,348 | -0.01% |
|
| 2018/02/22 | 1 | 35.95 | 0 | 0.00 | 35.75 | 1 | 8,360 | 0.01% |
|
| 2018/02/09 | 2 | 34.53 | 2 | 34.40 | 34.90 | 0 | 8,485 | 0.00% |
|
| 2018/02/07 | 2 | 36.45 | 0 | 0.00 | 35.60 | 2 | 8,469 | 0.02% |
|
| 2018/02/06 | 8 | 35.56 | 5 | 35.43 | 35.05 | 3 | 8,389 | 0.04% |
|
| 2018/02/05 | 4 | 37.08 | 0 | 0.00 | 38.00 | 4 | 8,319 | 0.05% |
|
| 2018/02/02 | 12 | 37.83 | 12 | 38.06 | 38.20 | 0 | 8,176 | 0.00% |
|
| 2018/02/01 | 25 | 38.13 | 2 | 38.13 | 37.85 | 23 | 8,059 | 0.29% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 35.95 | 36.35 | -1 | 7,821 | -0.01% |
|
| 2018/01/30 | 1 | 36.65 | 1 | 36.55 | 36.00 | 0 | 7,885 | 0.00% |
|
| 2018/01/29 | 2 | 37.03 | 12 | 36.87 | 36.80 | -10 | 7,843 | -0.13% |
|
| 2018/01/26 | 10 | 36.60 | 1 | 36.30 | 36.75 | 9 | 7,745 | 0.12% |
|
| 2018/01/25 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 7,773 | 0.01% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 36.35 | 36.20 | -1 | 7,677 | -0.01% |
|
| 2018/01/22 | 2 | 36.58 | 0 | 0.00 | 36.50 | 2 | 7,596 | 0.03% |
|
| 2018/01/19 | 1 | 35.45 | 4 | 35.66 | 36.25 | -3 | 7,354 | -0.04% |
|
| 2018/01/18 | 0 | 0.00 | 29 | 35.68 | 35.55 | -29 | 7,177 | -0.40% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 36.55 | 36.10 | -5 | 7,099 | -0.07% |
|
| 2018/01/16 | 36 | 36.15 | 4 | 36.25 | 36.05 | 32 | 7,055 | 0.45% |
|
| 2018/01/15 | 0 | 0.00 | 11 | 36.38 | 36.20 | -11 | 6,974 | -0.16% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 35.50 | 35.85 | -6 | 6,763 | -0.09% |
|
| 2018/01/11 | 4 | 34.85 | 1 | 34.75 | 35.20 | 3 | 6,616 | 0.05% |
|
| 2018/01/10 | 5 | 35.05 | 0 | 0.00 | 35.00 | 5 | 6,551 | 0.08% |
|
| 2018/01/08 | 4 | 35.25 | 5 | 35.44 | 34.65 | -1 | 6,354 | -0.02% |
|
| 2018/01/05 | 11 | 35.15 | 11 | 35.04 | 35.20 | 0 | 6,109 | 0.00% |
|
| 2018/01/03 | 11 | 34.45 | 3 | 34.37 | 34.05 | 8 | 5,727 | 0.14% |
|