券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-和平 券商分點個股進出
華南永昌-和平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/10/09 | 0 | 0.00 | 26 | 33.52 | 33.40 | -26 | 3,786 | -0.69% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 34.70 | 34.35 | -5 | 3,798 | -0.13% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 3,770 | -0.03% |
|
| 2019/10/03 | 2 | 33.98 | 21 | 34.35 | 34.55 | -19 | 3,653 | -0.52% |
|
| 2019/10/01 | 1 | 33.65 | 1 | 33.85 | 34.10 | 0 | 3,589 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 3,468 | -0.03% |
|
| 2019/09/23 | 5 | 34.90 | 0 | 0.00 | 34.75 | 5 | 3,387 | 0.15% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 34.00 | 35.05 | -1 | 3,142 | -0.03% |
|
| 2019/09/19 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 3,026 | 0.03% |
|
| 2019/09/18 | 1 | 34.15 | 1 | 33.90 | 33.90 | 0 | 3,008 | 0.00% |
|
| 2019/09/17 | 1 | 33.70 | 1 | 33.95 | 34.10 | 0 | 2,979 | 0.00% |
|
| 2019/09/16 | 3 | 33.92 | 3 | 33.98 | 33.95 | 0 | 2,932 | 0.00% |
|
| 2019/09/12 | 2 | 33.93 | 2 | 34.00 | 34.05 | 0 | 2,906 | 0.00% |
|
| 2019/09/11 | 1 | 33.75 | 1 | 33.90 | 34.00 | 0 | 2,861 | 0.00% |
|
| 2019/09/10 | 1 | 33.85 | 1 | 34.00 | 33.90 | 0 | 2,819 | 0.00% |
|
| 2019/09/09 | 4 | 33.51 | 5 | 33.78 | 33.95 | -1 | 2,785 | -0.04% |
|
| 2019/09/06 | 7 | 34.04 | 7 | 33.94 | 33.50 | 0 | 2,685 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 11 | 35.46 | 35.35 | -11 | 2,502 | -0.44% |
|
| 2019/09/04 | 12 | 34.72 | 1 | 34.25 | 34.80 | 11 | 2,382 | 0.46% |
|
| 2019/09/03 | 172 | 33.98 | 2 | 34.25 | 34.00 | 170 | 2,292 | 7.42% |
大買/鉅額交易
|
| 2019/09/02 | 1 | 33.85 | 11 | 33.81 | 34.15 | -10 | 2,197 | -0.46% |
|
| 2019/08/30 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 2,088 | 0.05% |
|
| 2019/08/29 | 1 | 33.10 | 1 | 32.95 | 32.55 | 0 | 1,954 | 0.00% |
|
| 2019/08/28 | 1 | 32.05 | 2 | 32.05 | 32.20 | -1 | 1,775 | -0.06% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 1,522 | -0.07% |
|
| 2019/08/23 | 2 | 31.13 | 1 | 31.00 | 30.80 | 1 | 1,489 | 0.07% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 1,452 | -0.07% |
|
| 2019/08/21 | 1 | 30.35 | 10 | 30.55 | 30.65 | -9 | 1,395 | -0.65% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 29.55 | 29.70 | -1 | 1,278 | -0.08% |
|
| 2019/08/16 | 1 | 28.35 | 0 | 0.00 | 29.20 | 1 | 1,152 | 0.09% |
|
| 2019/08/14 | 1 | 28.35 | 1 | 28.40 | 28.25 | 0 | 1,085 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 1,009 | -0.10% |
|
| 2019/07/25 | 1 | 30.10 | 0 | 0.00 | 29.90 | 1 | 1,003 | 0.10% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 957 | -0.10% |
|
| 2019/07/23 | 1 | 29.00 | 2 | 29.13 | 28.95 | -1 | 934 | -0.11% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 938 | -0.11% |
|
| 2019/07/15 | 10 | 29.10 | 0 | 0.00 | 28.85 | 10 | 947 | 1.06% |
|
| 2019/07/10 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 942 | 0.11% |
|
| 2019/07/08 | 10 | 30.60 | 1 | 30.45 | 30.45 | 9 | 949 | 0.95% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 953 | -0.10% |
|
| 2019/07/01 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 991 | 0.10% |
|
| 2019/06/21 | 1 | 29.75 | 0 | 0.00 | 29.50 | 1 | 1,057 | 0.09% |
|
| 2019/06/19 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,150 | 0.09% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 1,357 | -0.07% |
|
| 2019/06/11 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 1,373 | 0.07% |
|
| 2019/06/04 | 10 | 28.65 | 0 | 0.00 | 28.70 | 10 | 1,406 | 0.71% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 28.55 | 28.65 | -1 | 1,445 | -0.07% |
|
| 2019/05/27 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 1,588 | 0.06% |
|
| 2019/05/23 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,628 | 0.06% |
|
| 2019/05/21 | 3 | 28.35 | 0 | 0.00 | 28.55 | 3 | 1,648 | 0.18% |
|
| 2019/05/13 | 5 | 29.30 | 0 | 0.00 | 28.85 | 5 | 1,667 | 0.30% |
|
| 2019/05/03 | 1 | 31.10 | 0 | 0.00 | 31.35 | 1 | 1,646 | 0.06% |
|
| 2019/05/02 | 1 | 31.10 | 2 | 30.98 | 31.00 | -1 | 1,638 | -0.06% |
|
| 2019/04/29 | 5 | 31.00 | 0 | 0.00 | 30.70 | 5 | 1,641 | 0.30% |
|
| 2019/04/23 | 2 | 31.65 | 2 | 31.63 | 31.50 | 0 | 1,650 | 0.00% |
|
| 2019/04/19 | 1 | 31.50 | 1 | 31.30 | 31.30 | 0 | 1,633 | 0.00% |
|
| 2019/04/18 | 1 | 31.50 | 1 | 31.20 | 31.20 | 0 | 1,634 | 0.00% |
|
| 2019/04/17 | 5 | 32.00 | 0 | 0.00 | 31.80 | 5 | 1,633 | 0.31% |
|
| 2019/04/16 | 5 | 30.90 | 0 | 0.00 | 31.15 | 5 | 1,533 | 0.33% |
|
| 2019/04/12 | 20 | 30.70 | 0 | 0.00 | 30.55 | 20 | 1,511 | 1.32% |
|
| 2019/04/10 | 0 | 0.00 | 20 | 30.90 | 31.00 | -20 | 1,490 | -1.34% |
|
| 2019/04/08 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 1,469 | 0.07% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 30.20 | 29.90 | -1 | 1,393 | -0.07% |
|
| 2019/03/26 | 20 | 30.55 | 0 | 0.00 | 30.40 | 20 | 1,377 | 1.45% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 30.50 | 30.50 | -3 | 1,366 | -0.22% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 30.35 | 30.85 | -1 | 1,268 | -0.08% |
|
| 2019/03/18 | 1 | 29.50 | 0 | 0.00 | 29.75 | 1 | 1,155 | 0.09% |
|
| 2019/03/13 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 1,097 | 0.09% |
|
| 2019/02/27 | 2 | 29.83 | 0 | 0.00 | 30.00 | 2 | 1,123 | 0.18% |
|
| 2019/02/21 | 1 | 29.10 | 1 | 29.10 | 29.25 | 0 | 971 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 27.05 | 26.75 | -1 | 1,259 | -0.08% |
|
| 2019/01/02 | 1 | 27.10 | 0 | 0.00 | 26.85 | 1 | 1,282 | 0.08% |
|
| 2018/11/16 | 1 | 29.05 | 1 | 29.00 | 29.05 | 0 | 1,852 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 4 | 28.85 | 29.10 | -4 | 1,847 | -0.22% |
|
| 2018/11/09 | 4 | 29.01 | 0 | 0.00 | 28.85 | 4 | 1,888 | 0.21% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 28.80 | 28.95 | -1 | 1,921 | -0.05% |
|
| 2018/10/31 | 1 | 27.40 | 1 | 27.70 | 27.70 | 0 | 2,081 | 0.00% |
|
| 2018/10/30 | 1 | 26.75 | 2 | 26.83 | 27.10 | -1 | 2,078 | -0.05% |
|
| 2018/10/29 | 1 | 26.85 | 1 | 26.75 | 26.90 | 0 | 2,085 | 0.00% |
|
| 2018/10/26 | 2 | 26.55 | 2 | 26.83 | 26.55 | 0 | 2,107 | 0.00% |
|
| 2018/10/25 | 1 | 27.40 | 1 | 27.30 | 26.60 | 0 | 2,117 | 0.00% |
|
| 2018/10/24 | 1 | 27.90 | 0 | 0.00 | 28.45 | 1 | 2,120 | 0.05% |
|
| 2018/10/22 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 2,124 | 0.05% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 28.88 | 28.45 | -2 | 2,124 | -0.09% |
|
| 2018/10/08 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 2,074 | 0.05% |
|
| 2018/10/01 | 1 | 33.85 | 0 | 0.00 | 34.10 | 1 | 2,189 | 0.05% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 3,914 | -0.03% |
|
| 2018/08/24 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 3,941 | 0.03% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 34.45 | 34.20 | -1 | 4,010 | -0.02% |
|
| 2018/08/22 | 1 | 34.35 | 0 | 0.00 | 34.10 | 1 | 4,069 | 0.02% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 35.15 | 33.90 | -1 | 4,345 | -0.02% |
|
| 2018/08/14 | 1 | 34.90 | 0 | 0.00 | 35.05 | 1 | 4,298 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 10 | 35.30 | 35.05 | -10 | 4,917 | -0.20% |
|
| 2018/07/06 | 0 | 0.00 | 10 | 36.55 | 36.95 | -10 | 4,837 | -0.21% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 37.20 | 38.10 | -3 | 4,788 | -0.06% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 4,799 | -0.02% |
|
| 2018/06/20 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 4,844 | 0.02% |
|
| 2018/06/14 | 1 | 40.60 | 2 | 41.10 | 40.90 | -1 | 4,953 | -0.02% |
|
| 2018/06/13 | 13 | 41.70 | 0 | 0.00 | 41.00 | 13 | 4,897 | 0.27% |
|
| 2018/06/12 | 12 | 41.74 | 2 | 41.85 | 40.40 | 10 | 4,784 | 0.21% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 38.45 | 41.25 | -1 | 4,394 | -0.02% |
|
| 2018/06/08 | 1 | 37.85 | 1 | 37.50 | 37.50 | 0 | 4,014 | 0.00% |
|
| 2018/06/07 | 1 | 37.70 | 1 | 37.55 | 37.25 | 0 | 4,022 | 0.00% |
|
| 2018/06/06 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 4,136 | 0.02% |
|
| 2018/06/05 | 1 | 37.40 | 1 | 37.90 | 37.05 | 0 | 4,153 | 0.00% |
|
| 2018/05/17 | 1 | 36.15 | 1 | 36.10 | 36.40 | 0 | 4,463 | 0.00% |
|
| 2018/05/09 | 2 | 37.03 | 2 | 37.10 | 37.00 | 0 | 5,290 | 0.00% |
|
| 2018/04/03 | 1 | 36.40 | 0 | 0.00 | 36.75 | 1 | 7,122 | 0.01% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 38.95 | 38.10 | -2 | 8,182 | -0.02% |
|
| 2018/03/13 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 8,235 | 0.01% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 8,242 | -0.01% |
|
| 2018/03/07 | 1 | 37.30 | 1 | 37.10 | 37.00 | 0 | 8,240 | 0.00% |
|
| 2018/03/06 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 8,285 | 0.01% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 36.85 | 36.60 | -1 | 8,430 | -0.01% |
|
| 2018/03/02 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 8,575 | 0.01% |
|
| 2018/03/01 | 1 | 36.30 | 1 | 37.00 | 37.45 | 0 | 8,599 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 37.30 | 36.55 | -1 | 8,566 | -0.01% |
|
| 2018/02/26 | 2 | 38.15 | 18 | 37.92 | 37.20 | -16 | 8,516 | -0.19% |
|
| 2018/02/23 | 2 | 36.75 | 0 | 0.00 | 36.95 | 2 | 8,348 | 0.02% |
|
| 2018/02/09 | 3 | 34.87 | 1 | 35.10 | 34.90 | 2 | 8,485 | 0.02% |
|
| 2018/02/08 | 4 | 35.80 | 1 | 35.75 | 35.30 | 3 | 8,447 | 0.04% |
|
| 2018/02/07 | 1 | 36.30 | 15 | 36.59 | 35.60 | -14 | 8,469 | -0.17% |
|
| 2018/02/06 | 22 | 35.40 | 3 | 36.37 | 35.05 | 19 | 8,389 | 0.23% |
|
| 2018/02/05 | 21 | 37.20 | 18 | 37.86 | 38.00 | 3 | 8,319 | 0.04% |
|
| 2018/02/02 | 5 | 37.91 | 1 | 37.95 | 38.20 | 4 | 8,176 | 0.05% |
|
| 2018/02/01 | 25 | 37.39 | 23 | 37.69 | 37.85 | 2 | 8,059 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 36.50 | 36.75 | -1 | 7,745 | -0.01% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 37.03 | 36.50 | -2 | 7,596 | -0.03% |
|
| 2018/01/19 | 1 | 36.25 | 2 | 36.30 | 36.25 | -1 | 7,354 | -0.01% |
|
| 2018/01/05 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 6,109 | 0.02% |
|