券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 76.40 | 76.20 | -1 | 6,920 | -0.01% |
|
| 2024/05/09 | 3 | 78.53 | 1 | 77.10 | 77.10 | 2 | 6,887 | 0.03% |
|
| 2024/05/08 | 2 | 78.30 | 2.5 | 77.74 | 78.30 | -0.5 | 6,858 | -0.01% |
|
| 2024/05/07 | 4.5 | 78.10 | 2 | 77.80 | 77.80 | 2.5 | 6,807 | 0.04% |
|
| 2024/05/03 | 6 | 77.27 | 15.1 | 76.53 | 76.40 | -9.1 | 6,707 | -0.14% |
|
| 2024/05/02 | 1 | 76.20 | 36 | 77.76 | 77.40 | -35 | 6,637 | -0.53% |
|
| 2024/04/30 | 3 | 72.93 | 26.5 | 73.69 | 74.20 | -23.5 | 6,367 | -0.37% |
|
| 2024/04/29 | 2.5 | 72.24 | 19.4 | 72.93 | 72.90 | -16.9 | 6,295 | -0.27% |
|
| 2024/04/26 | 0.4 | 71.00 | 12 | 71.46 | 71.50 | -11.6 | 6,386 | -0.18% |
|
| 2024/04/25 | 1 | 70.30 | 1 | 70.10 | 70.20 | 0 | 6,379 | 0.00% |
|
| 2024/04/24 | 2 | 69.90 | 10 | 70.30 | 70.40 | -8 | 6,374 | -0.13% |
|
| 2024/04/23 | 1 | 68.50 | 1 | 67.50 | 68.30 | 0 | 6,362 | 0.00% |
|
| 2024/04/22 | 22 | 68.04 | 0 | 0.00 | 68.30 | 22 | 6,358 | 0.35% |
|
| 2024/04/19 | 21 | 69.52 | 1 | 70.00 | 70.50 | 20 | 6,293 | 0.32% |
|
| 2024/04/18 | 1 | 72.70 | 1 | 71.50 | 71.50 | 0 | 6,215 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 7 | 72.56 | 72.60 | -7 | 6,201 | -0.11% |
|
| 2024/04/16 | 14 | 70.34 | 0.4 | 71.40 | 70.60 | 13.6 | 6,136 | 0.22% |
|
| 2024/04/15 | 0.2 | 72.31 | 1 | 71.70 | 72.00 | -0.8 | 6,060 | -0.01% |
|
| 2024/04/12 | 4.2 | 73.26 | 3 | 73.50 | 73.20 | 1.2 | 6,030 | 0.02% |
|
| 2024/04/11 | 4 | 72.52 | 0 | 0.00 | 72.80 | 4 | 5,949 | 0.07% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 72.10 | 72.40 | -2 | 5,892 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 72.20 | 71.10 | -2 | 5,828 | -0.03% |
|
| 2024/04/08 | 2 | 71.45 | 1 | 70.80 | 70.80 | 1 | 5,787 | 0.02% |
|
| 2024/04/03 | 0.1 | 72.03 | 0 | 0.00 | 71.80 | 0.1 | 5,763 | 0.00% |
|
| 2024/04/02 | 10 | 72.00 | 2 | 72.60 | 73.00 | 8 | 5,753 | 0.14% |
|
| 2024/04/01 | 2 | 71.00 | 1 | 71.30 | 71.60 | 1 | 5,670 | 0.02% |
|
| 2024/03/29 | 9 | 70.57 | 0 | 0.00 | 71.00 | 9 | 5,597 | 0.16% |
|
| 2024/03/28 | 7 | 73.26 | 9 | 74.01 | 72.00 | -2 | 5,390 | -0.04% |
|
| 2024/03/27 | 1 | 73.10 | 5 | 73.22 | 73.80 | -4 | 5,144 | -0.08% |
|
| 2024/03/26 | 11 | 70.93 | 1 | 73.30 | 71.00 | 10 | 4,978 | 0.20% |
|
| 2024/03/25 | 3 | 72.17 | 1 | 73.50 | 72.30 | 2 | 4,974 | 0.04% |
|
| 2024/03/22 | 9 | 72.32 | 1 | 76.00 | 72.40 | 8 | 4,944 | 0.16% |
|
| 2024/03/21 | 16 | 75.59 | 4 | 75.95 | 74.70 | 12 | 4,910 | 0.24% |
|
| 2024/03/20 | 2 | 75.90 | 3 | 77.13 | 75.60 | -1 | 5,085 | -0.02% |
|
| 2024/03/19 | 1 | 72.80 | 1 | 73.60 | 73.50 | 0 | 5,072 | 0.00% |
|
| 2024/03/18 | 1 | 70.80 | 3 | 71.17 | 72.10 | -2 | 4,948 | -0.04% |
|
| 2024/03/15 | 2 | 69.10 | 1 | 69.50 | 68.80 | 1 | 4,832 | 0.02% |
|
| 2024/03/14 | 12 | 68.98 | 0 | 0.00 | 68.80 | 12 | 4,777 | 0.25% |
|
| 2024/03/13 | 2 | 69.85 | 3 | 70.43 | 70.10 | -1 | 4,716 | -0.02% |
|
| 2024/03/12 | 1 | 69.90 | 2 | 70.20 | 69.90 | -1 | 4,674 | -0.02% |
|
| 2024/03/11 | 1 | 68.60 | 0 | 0.00 | 68.40 | 1 | 4,698 | 0.02% |
|
| 2024/03/08 | 2 | 69.00 | 1 | 72.00 | 69.00 | 1 | 4,758 | 0.02% |
|
| 2024/03/07 | 5 | 70.84 | 5 | 70.36 | 69.60 | 0 | 4,727 | 0.00% |
|
| 2024/03/06 | 3 | 69.33 | 3 | 70.00 | 70.20 | 0 | 4,786 | 0.00% |
|
| 2024/03/05 | 1 | 67.80 | 0 | 0.00 | 68.10 | 1 | 4,965 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 67.90 | 67.90 | -8 | 5,024 | -0.16% |
|
| 2024/03/01 | 11.5 | 68.32 | 7.5 | 68.04 | 67.20 | 4 | 4,971 | 0.08% |
|
| 2024/02/29 | 2 | 70.50 | 2 | 70.35 | 70.30 | 0 | 4,814 | 0.00% |
|
| 2024/02/27 | 2 | 70.10 | 1 | 70.20 | 70.00 | 1 | 4,781 | 0.02% |
|
| 2024/02/26 | 6 | 72.70 | 5 | 72.78 | 72.30 | 1 | 4,667 | 0.02% |
|
| 2024/02/23 | 8 | 73.23 | 10 | 73.18 | 72.50 | -2 | 4,542 | -0.04% |
|
| 2024/02/22 | 1 | 70.90 | 8 | 70.14 | 70.80 | -7 | 4,207 | -0.17% |
|
| 2024/02/21 | 3 | 69.27 | 0 | 0.00 | 68.80 | 3 | 4,122 | 0.07% |
|
| 2024/02/20 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 4,144 | 0.02% |
|
| 2024/02/19 | 1 | 69.00 | 1 | 68.80 | 70.00 | 0 | 4,099 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 68.70 | 69.50 | -1 | 4,088 | -0.02% |
|
| 2024/02/15 | 10 | 67.96 | 14 | 68.16 | 68.20 | -4 | 4,032 | -0.10% |
|
| 2024/02/05 | 1 | 65.10 | 1 | 65.50 | 65.30 | 0 | 3,992 | 0.00% |
|
| 2024/02/02 | 1 | 66.70 | 0 | 0.00 | 65.70 | 1 | 3,999 | 0.03% |
|
| 2024/02/01 | 1 | 67.50 | 1 | 67.00 | 66.60 | 0 | 3,997 | 0.00% |
|
| 2024/01/26 | 1 | 68.60 | 0 | 0.00 | 67.20 | 1 | 4,139 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 68.50 | 68.00 | -2 | 4,103 | -0.05% |
|
| 2024/01/23 | 0 | 0.00 | 5 | 67.80 | 68.10 | -5 | 4,111 | -0.12% |
|
| 2024/01/22 | 10 | 68.22 | 18 | 68.82 | 68.00 | -8 | 4,084 | -0.20% |
|
| 2024/01/19 | 16 | 66.49 | 1 | 66.30 | 66.50 | 15 | 3,970 | 0.38% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 65.95 | 65.80 | -2 | 4,124 | -0.05% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 65.97 | 66.10 | -3 | 4,139 | -0.07% |
|
| 2024/01/15 | 4 | 65.25 | 0 | 0.00 | 65.40 | 4 | 4,157 | 0.10% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 64.30 | 64.30 | -1 | 4,216 | -0.02% |
|
| 2023/12/29 | 10 | 65.10 | 0 | 0.00 | 65.20 | 10 | 4,647 | 0.22% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 67.30 | 67.30 | -2 | 4,574 | -0.04% |
|
| 2023/12/20 | 0 | 0.00 | 8 | 68.01 | 68.80 | -8 | 4,488 | -0.18% |
|
| 2023/12/19 | 2 | 68.90 | 0 | 0.00 | 67.80 | 2 | 4,433 | 0.05% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 68.50 | 68.50 | -3 | 4,437 | -0.07% |
|
| 2023/12/15 | 20.7 | 67.85 | 14 | 67.99 | 67.20 | 6.7 | 4,545 | 0.15% |
|
| 2023/12/14 | 1.3 | 68.01 | 34 | 68.68 | 71.90 | -32.7 | 4,467 | -0.73% |
|
| 2023/12/13 | 3 | 66.27 | 1 | 66.40 | 66.40 | 2 | 4,163 | 0.05% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 66.07 | 65.80 | -3 | 4,245 | -0.07% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 65.10 | 65.00 | -2 | 4,209 | -0.05% |
|
| 2023/12/08 | 14 | 64.79 | 11 | 64.74 | 64.70 | 3 | 4,198 | 0.07% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 65.75 | 64.60 | -2 | 4,183 | -0.05% |
|
| 2023/12/06 | 3 | 64.50 | 1 | 65.60 | 65.40 | 2 | 4,158 | 0.05% |
|
| 2023/12/05 | 10 | 65.26 | 8 | 65.59 | 65.50 | 2 | 4,084 | 0.05% |
|
| 2023/12/04 | 21 | 65.70 | 24 | 66.13 | 66.00 | -3 | 4,013 | -0.07% |
|
| 2023/12/01 | 13 | 65.23 | 6 | 65.82 | 65.80 | 7 | 3,943 | 0.18% |
|
| 2023/11/30 | 1 | 63.40 | 3 | 64.10 | 63.80 | -2 | 3,722 | -0.05% |
|
| 2023/11/29 | 3 | 62.10 | 0 | 0.00 | 62.00 | 3 | 3,478 | 0.09% |
|
| 2023/11/28 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 3,403 | 0.03% |
|
| 2023/11/23 | 0 | 0.00 | 4 | 61.18 | 60.90 | -4 | 3,515 | -0.11% |
|
| 2023/11/22 | 1 | 60.80 | 5 | 61.00 | 60.90 | -4 | 3,537 | -0.11% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 61.10 | 61.40 | -1 | 3,673 | -0.03% |
|
| 2023/11/17 | 2 | 61.75 | 1 | 61.00 | 61.00 | 1 | 3,803 | 0.03% |
|
| 2023/11/15 | 1 | 61.50 | 1 | 61.80 | 60.90 | 0 | 3,836 | 0.00% |
|
| 2023/11/13 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 3,777 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 60.35 | 60.20 | -2 | 3,769 | -0.05% |
|
| 2023/11/06 | 2 | 61.70 | 1 | 61.80 | 61.50 | 1 | 3,649 | 0.03% |
|
| 2023/11/03 | 1 | 61.30 | 1 | 61.00 | 61.50 | 0 | 3,596 | 0.00% |
|
| 2023/11/02 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 3,546 | 0.03% |
|
| 2023/10/31 | 2 | 59.70 | 3 | 60.27 | 59.30 | -1 | 3,490 | -0.03% |
|
| 2023/10/30 | 1 | 59.90 | 1 | 60.00 | 59.90 | 0 | 3,486 | 0.00% |
|
| 2023/10/27 | 7 | 60.33 | 2 | 59.40 | 59.40 | 5 | 3,500 | 0.14% |
|
| 2023/10/26 | 1 | 60.40 | 1 | 60.40 | 60.20 | 0 | 3,491 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 8 | 61.70 | 62.00 | -8 | 3,448 | -0.23% |
|
| 2023/10/23 | 2 | 60.85 | 0 | 0.00 | 59.90 | 2 | 3,432 | 0.06% |
|
| 2023/10/20 | 4 | 61.10 | 0 | 0.00 | 60.80 | 4 | 3,445 | 0.12% |
|
| 2023/10/19 | 1 | 60.40 | 5 | 60.74 | 60.70 | -4 | 3,413 | -0.12% |
|
| 2023/10/17 | 9 | 60.73 | 25.5 | 60.66 | 60.70 | -16.5 | 3,292 | -0.50% |
|
| 2023/10/16 | 1 | 59.40 | 5 | 59.70 | 59.20 | -4 | 3,230 | -0.12% |
|
| 2023/10/13 | 8 | 59.59 | 2 | 59.55 | 60.00 | 6 | 3,223 | 0.19% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 58.30 | 57.80 | -2 | 3,134 | -0.06% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 57.70 | 57.50 | -1 | 3,133 | -0.03% |
|
| 2023/10/05 | 3 | 58.17 | 3 | 57.77 | 57.60 | 0 | 3,142 | 0.00% |
|
| 2023/10/04 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 3,130 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 57.75 | 57.50 | -2 | 3,132 | -0.06% |
|
| 2023/10/02 | 3 | 57.70 | 0 | 0.00 | 57.70 | 3 | 3,151 | 0.10% |
|
| 2023/09/28 | 1 | 57.40 | 1 | 57.00 | 57.40 | 0 | 3,183 | 0.00% |
|
| 2023/09/26 | 2.3 | 57.82 | 0 | 0.00 | 56.70 | 2.3 | 3,299 | 0.07% |
|
| 2023/09/25 | 3 | 58.13 | 1 | 58.20 | 58.30 | 2 | 3,259 | 0.06% |
|
| 2023/09/20 | 12.2 | 59.74 | 18 | 58.49 | 58.00 | -5.8 | 3,167 | -0.18% |
|
| 2023/09/19 | 2 | 60.75 | 40 | 60.44 | 60.80 | -38 | 2,973 | -1.28% |
|
| 2023/09/18 | 2 | 58.35 | 4 | 58.75 | 58.80 | -2 | 2,660 | -0.08% |
|
| 2023/09/15 | 15 | 58.41 | 8 | 58.35 | 58.00 | 7 | 2,635 | 0.27% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 57.60 | 57.20 | -5 | 2,512 | -0.20% |
|
| 2023/09/13 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 2,493 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 57.30 | 57.10 | -2 | 2,446 | -0.08% |
|
| 2023/08/31 | 0 | 0.00 | 6 | 57.50 | 57.70 | -6 | 2,435 | -0.25% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 56.80 | 56.90 | -2 | 2,385 | -0.08% |
|
| 2023/08/28 | 5 | 56.04 | 2 | 55.90 | 56.00 | 3 | 2,336 | 0.13% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 56.40 | 56.60 | -2 | 2,319 | -0.09% |
|
| 2023/08/24 | 10 | 56.80 | 0 | 0.00 | 56.10 | 10 | 2,284 | 0.44% |
|
| 2023/08/23 | 3 | 54.17 | 3 | 54.93 | 55.40 | 0 | 2,157 | 0.00% |
|
| 2023/08/21 | 32 | 53.29 | 2 | 52.50 | 52.50 | 30 | 1,991 | 1.51% |
|
| 2023/08/08 | 10 | 52.50 | 0 | 0.00 | 52.70 | 10 | 1,879 | 0.53% |
|
| 2023/08/01 | 7 | 52.00 | 0 | 0.00 | 52.00 | 7 | 1,856 | 0.38% |
|
| 2023/07/31 | 2 | 52.60 | 0 | 0.00 | 52.90 | 2 | 1,835 | 0.11% |
|
| 2023/07/27 | 2 | 52.10 | 1 | 53.00 | 52.30 | 1 | 1,778 | 0.06% |
|
| 2023/07/26 | 8 | 57.15 | 0 | 0.00 | 57.00 | 8 | 1,700 | 0.47% |
|
| 2023/07/25 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 1,640 | 0.06% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 57.80 | 57.50 | -5 | 1,629 | -0.31% |
|
| 2023/07/21 | 4 | 58.25 | 2 | 57.80 | 58.30 | 2 | 1,610 | 0.12% |
|
| 2023/07/20 | 2 | 58.70 | 0 | 0.00 | 58.30 | 2 | 1,596 | 0.13% |
|
| 2023/07/19 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 1,577 | 0.06% |
|
| 2023/07/18 | 0 | 0.00 | 13 | 58.90 | 58.50 | -13 | 1,543 | -0.84% |
|
| 2023/07/17 | 9 | 59.00 | 5 | 58.90 | 58.90 | 4 | 1,536 | 0.26% |
|
| 2023/07/14 | 5 | 58.30 | 0 | 0.00 | 58.30 | 5 | 1,505 | 0.33% |
|
| 2023/07/13 | 6 | 58.00 | 5 | 58.04 | 57.60 | 1 | 1,483 | 0.07% |
|
| 2023/07/12 | 1 | 57.30 | 0.1 | 57.40 | 57.40 | 0.9 | 1,447 | 0.06% |
|
| 2023/07/11 | 3 | 56.67 | 0 | 0.00 | 56.80 | 3 | 1,440 | 0.21% |
|
| 2023/07/10 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 1,454 | 0.14% |
|
| 2023/07/07 | 4 | 57.00 | 1 | 56.70 | 56.70 | 3 | 1,456 | 0.21% |
|
| 2023/07/05 | 2 | 57.70 | 19 | 57.81 | 58.20 | -17 | 1,396 | -1.22% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 55.60 | 56.00 | -3 | 1,278 | -0.23% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 55.40 | 55.50 | -2 | 1,271 | -0.16% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 1,306 | -0.08% |
|
| 2023/06/28 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 1,333 | 0.15% |
|
| 2023/06/20 | 3 | 55.50 | 0 | 0.00 | 55.90 | 3 | 1,307 | 0.23% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 55.80 | 55.70 | -3 | 1,337 | -0.22% |
|
| 2023/06/12 | 3 | 55.03 | 0 | 0.00 | 55.40 | 3 | 1,349 | 0.22% |
|
| 2023/06/09 | 9 | 55.06 | 0 | 0.00 | 55.10 | 9 | 1,345 | 0.67% |
|
| 2023/06/08 | 1 | 55.50 | 1 | 55.80 | 55.60 | 0 | 1,345 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 55.95 | 55.60 | -6 | 1,363 | -0.44% |
|
| 2023/06/06 | 2 | 55.80 | 1 | 56.00 | 55.80 | 1 | 1,393 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 55.55 | 55.30 | -2 | 1,520 | -0.13% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 53.70 | 53.90 | -5 | 1,627 | -0.31% |
|
| 2023/05/18 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 1,627 | 0.06% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 53.20 | 53.30 | -0.1 | 1,645 | -0.01% |
|
| 2023/05/11 | 2 | 52.80 | 1 | 52.70 | 52.70 | 1 | 1,642 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 52.20 | 52.20 | -10 | 1,762 | -0.57% |
|
| 2023/04/28 | 0.1 | 52.30 | 29 | 52.03 | 52.10 | -28.9 | 1,772 | -1.63% |
|
| 2023/04/20 | 4 | 54.45 | 0 | 0.00 | 54.20 | 4 | 1,643 | 0.24% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 1,509 | -0.07% |
|
| 2023/03/29 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 1,509 | 0.07% |
|
| 2023/03/27 | 2 | 55.90 | 0 | 0.00 | 55.70 | 2 | 1,490 | 0.13% |
|
| 2023/03/23 | 7 | 55.70 | 0 | 0.00 | 55.70 | 7 | 1,496 | 0.47% |
|
| 2023/03/21 | 1 | 56.30 | 1 | 55.60 | 55.60 | 0 | 1,531 | 0.00% |
|
| 2023/03/20 | 10 | 55.90 | 0 | 0.00 | 56.00 | 10 | 1,516 | 0.66% |
|
| 2023/03/17 | 1 | 55.40 | 2 | 55.50 | 55.80 | -1 | 1,520 | -0.07% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 54.70 | 55.60 | -1 | 1,489 | -0.07% |
|
| 2023/03/08 | 14 | 56.19 | 1 | 56.20 | 56.10 | 13 | 1,438 | 0.90% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 55.90 | 56.90 | -1 | 1,341 | -0.07% |
|
| 2023/03/06 | 2 | 55.40 | 1 | 55.60 | 55.70 | 1 | 1,280 | 0.08% |
|
| 2023/03/03 | 1 | 54.60 | 1 | 54.90 | 54.90 | 0 | 1,252 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0.3 | 54.20 | 54.10 | -0.3 | 1,214 | -0.03% |
|
| 2023/03/01 | 0.3 | 53.80 | 0 | 0.00 | 54.10 | 0.3 | 1,194 | 0.03% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 53.50 | 53.40 | -2 | 1,168 | -0.17% |
|
| 2023/02/23 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 1,155 | 0.09% |
|
| 2023/02/15 | 1 | 51.40 | 0 | 0.00 | 51.20 | 1 | 1,221 | 0.08% |
|
| 2023/02/10 | 1 | 52.00 | 3 | 52.03 | 52.10 | -2 | 1,241 | -0.16% |
|
| 2023/02/08 | 0 | 0.00 | 3.1 | 52.20 | 52.10 | -3.1 | 1,259 | -0.25% |
|
| 2023/02/03 | 2 | 52.30 | 2 | 52.25 | 52.30 | 0 | 1,295 | 0.00% |
|
| 2023/02/02 | 1 | 51.70 | 3 | 52.00 | 52.20 | -2 | 1,297 | -0.15% |
|
| 2023/01/30 | 3 | 50.10 | 0 | 0.00 | 50.10 | 3 | 1,203 | 0.25% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 49.45 | 49.50 | -4 | 1,193 | -0.34% |
|
| 2023/01/16 | 1 | 49.15 | 0 | 0.00 | 49.45 | 1 | 1,214 | 0.08% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 49.40 | 49.55 | -2 | 1,305 | -0.15% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 49.45 | 49.60 | -1 | 1,331 | -0.08% |
|
| 2023/01/04 | 1 | 48.80 | 0 | 0.00 | 48.60 | 1 | 1,344 | 0.07% |
|
| 2023/01/03 | 1 | 48.75 | 0 | 0.00 | 48.75 | 1 | 1,365 | 0.07% |
|