矽格 (6257)-富邦-新板券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.1
漲跌
▼1.2
漲幅
-1.53%
成交量
4,633張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	78.13	7.3	77.51	77.10	3.7	6,887	0.05%
2024/05/08	3	77.80	113	77.30	78.30	-110	6,858	-1.60%	大賣/鉅額交易
2024/05/07	12.1	78.04	20	77.99	77.80	-7.9	6,807	-0.12%
2024/05/06	6.3	76.73	2.2	77.00	77.10	4.2	6,698	0.06%
2024/05/03	59.1	76.77	8	77.06	76.40	51.1	6,707	0.76%
2024/05/02	86.1	77.69	22	77.80	77.40	64.1	6,637	0.97%
2024/04/30	3	73.47	0	0.00	74.20	3	6,367	0.05%
2024/04/29	0	0.00	4	72.75	72.90	-4	6,295	-0.06%
2024/04/26	0	0.00	6	71.32	71.50	-6	6,386	-0.09%
2024/04/25	5	70.50	2	70.50	70.20	3	6,379	0.05%
2024/04/24	1	69.30	0	0.00	70.40	1	6,374	0.02%
2024/04/23	0	0.00	5	68.50	68.30	-5	6,362	-0.08%
2024/04/22	3	68.73	7	69.07	68.30	-4	6,358	-0.06%
2024/04/19	3	70.20	4	70.48	70.50	-1	6,293	-0.02%
2024/04/18	5	72.04	1	71.70	71.50	4	6,215	0.06%
2024/04/17	3	72.07	3	72.43	72.60	0	6,201	0.00%
2024/04/16	7	70.39	2	70.20	70.60	5	6,136	0.08%
2024/04/15	2	72.60	4	72.10	72.00	-2	6,060	-0.03%
2024/04/12	7	73.16	3	73.10	73.20	4	6,030	0.07%
2024/04/11	25	72.68	2	72.70	72.80	23	5,949	0.39%
2024/04/10	3	71.90	4	71.75	72.40	-1	5,892	-0.02%
2024/04/09	1	71.20	2	71.65	71.10	-1	5,828	-0.02%
2024/04/08	5	70.82	0	0.00	70.80	5	5,787	0.09%
2024/04/03	2	71.95	1	72.00	71.80	1	5,763	0.02%
2024/04/02	0	0.00	4	72.43	73.00	-4	5,753	-0.07%
2024/04/01	2	71.00	1	72.10	71.60	1	5,670	0.02%
2024/03/29	6	70.87	3	71.53	71.00	3	5,597	0.05%
2024/03/28	5.3	72.97	2	74.30	72.00	3.3	5,390	0.06%
2024/03/27	2.2	73.52	2	72.40	73.80	0.2	5,144	0.00%
2024/03/26	5.5	71.25	8	71.54	71.00	-2.5	4,978	-0.05%
2024/03/25	2	71.60	5	72.80	72.30	-3	4,974	-0.06%
2024/03/22	8	72.26	1	72.10	72.40	7	4,944	0.14%
2024/03/21	9	75.70	1	76.50	74.70	8	4,910	0.16%
2024/03/20	8	76.73	24.1	77.48	75.60	-16	5,085	-0.32%
2024/03/19	0	0.00	19	73.11	73.50	-19	5,072	-0.37%
2024/03/18	0	71.70	8	70.98	72.10	-8	4,948	-0.16%
2024/03/15	2	68.15	1	68.10	68.80	1	4,832	0.02%
2024/03/14	4	68.35	0	0.00	68.80	4	4,777	0.08%
2024/03/13	0	0.00	10	71.00	70.10	-10	4,716	-0.21%
2024/03/12	1	69.90	2	68.90	69.90	-1	4,674	-0.02%
2024/03/11	1	68.40	0	0.00	68.40	1	4,698	0.02%
2024/03/08	9	69.63	4	70.38	69.00	5	4,758	0.11%
2024/03/07	9	70.44	14	70.31	69.60	-5	4,727	-0.11%
2024/03/06	5	68.62	7	69.79	70.20	-2	4,786	-0.04%
2024/03/05	7	68.19	0	0.00	68.10	7	4,965	0.14%
2024/03/04	5	67.86	8	68.14	67.90	-3	5,024	-0.06%
2024/03/01	6	67.82	6	67.65	67.20	0	4,971	0.00%
2024/02/29	7	70.24	2	70.30	70.30	5	4,814	0.10%
2024/02/27	16	70.09	14.1	70.06	70.00	1.9	4,781	0.04%
2024/02/26	22	72.88	3	72.87	72.30	19	4,667	0.41%
2024/02/23	23.1	72.85	35.5	73.30	72.50	-12.4	4,542	-0.27%
2024/02/22	0	0.00	4	70.35	70.80	-4	4,207	-0.10%
2024/02/21	0	0.00	4.1	69.07	68.80	-4.1	4,122	-0.10%
2024/02/20	2	68.75	0	0.00	68.20	2	4,144	0.05%
2024/02/19	3	68.90	3.1	69.90	70.00	-0.1	4,099	0.00%
2024/02/16	4.1	69.60	22	69.48	69.50	-18	4,088	-0.44%
2024/02/15	0	0.00	7	67.80	68.20	-7	4,032	-0.17%
2024/02/05	3	65.13	1	65.40	65.30	2	3,992	0.05%
2024/02/02	3	66.07	1	66.50	65.70	2	3,999	0.05%
2024/02/01	1	66.80	1	66.80	66.60	0	3,997	0.00%
2024/01/31	3	67.93	2	67.70	67.70	1	4,025	0.02%
2024/01/30	2	67.05	2	66.70	66.50	0	4,054	0.00%
2024/01/29	2	67.25	1	67.50	67.40	1	4,089	0.02%
2024/01/26	8	67.58	107	67.68	67.20	-99	4,139	-2.39%	大賣/
2024/01/25	0	0.00	3	68.80	68.70	-3	4,117	-0.07%
2024/01/24	2	68.20	1	68.50	68.00	1	4,103	0.02%
2024/01/23	105	68.24	11	68.39	68.10	94	4,111	2.29%	大買/
2024/01/22	3	68.23	44	68.43	68.00	-41	4,084	-1.00%
2024/01/19	40	66.35	1	66.40	66.50	39	3,970	0.98%
2024/01/18	2	65.55	16	65.40	65.30	-14	4,006	-0.35%
2024/01/16	16	66.17	0	0.00	66.10	16	4,139	0.39%
2024/01/15	0	0.00	1	65.00	65.40	-1	4,157	-0.02%
2024/01/10	0	0.00	1	64.10	64.60	-1	4,367	-0.02%
2024/01/09	1	64.40	0	0.00	64.40	1	4,482	0.02%
2024/01/08	0	0.00	10	64.15	63.90	-10	4,508	-0.22%
2024/01/05	1	64.90	0	0.00	64.90	1	4,636	0.02%
2024/01/04	3	64.80	0	0.00	65.00	3	4,642	0.06%
2024/01/03	0	0.00	2	64.50	65.00	-2	4,664	-0.04%
2024/01/02	4	65.15	4	64.95	64.60	0	4,648	0.00%
2023/12/29	0	0.00	2	65.25	65.20	-2	4,647	-0.04%
2023/12/28	7	66.79	2	66.80	66.00	5	4,599	0.11%
2023/12/27	2.1	67.31	151	67.20	67.30	-148.9	4,574	-3.25%	大賣/鉅額交易
2023/12/26	0.1	67.10	2	67.00	66.80	-2	4,565	-0.04%
2023/12/25	1	67.00	4	66.35	66.40	-3	4,552	-0.07%
2023/12/22	1	68.00	6	68.08	68.00	-5	4,508	-0.11%
2023/12/21	1	68.40	0.1	68.60	68.10	0.9	4,515	0.02%
2023/12/20	23	68.91	4	69.08	68.80	19	4,488	0.42%
2023/12/19	6	67.52	2	68.05	67.80	4	4,433	0.09%
2023/12/18	0	0.00	6.2	68.37	68.50	-6.2	4,437	-0.14%
2023/12/15	13.4	67.97	12	68.23	67.20	1.4	4,545	0.03%
2023/12/14	13.2	69.98	30.3	69.27	71.90	-17.2	4,467	-0.38%
2023/12/13	1	66.00	13	66.23	66.40	-12	4,163	-0.29%
2023/12/12	150	66.10	4	66.00	65.80	146	4,245	3.44%	大買/鉅額交易
2023/12/11	1	65.40	4	65.10	65.00	-3	4,209	-0.07%
2023/12/08	3	64.80	3.1	64.99	64.70	-0.1	4,198	0.00%
2023/12/07	0	0.00	1	65.30	64.60	-1	4,183	-0.02%
2023/12/06	4	65.05	3	64.57	65.40	1	4,158	0.02%
2023/12/05	6.1	64.80	7	65.29	65.50	-0.9	4,084	-0.02%
2023/12/04	5	65.52	4.1	65.46	66.00	0.9	4,013	0.02%
2023/12/01	14	64.89	29.1	64.91	65.80	-15.1	3,943	-0.38%
2023/11/30	22.1	63.99	22.2	63.81	63.80	-0.1	3,722	0.00%
2023/11/29	13	61.93	2	62.05	62.00	11	3,478	0.32%
2023/11/27	1	60.30	0	0.00	60.00	1	3,449	0.03%
2023/11/24	3	61.20	1	60.70	60.70	2	3,493	0.06%
2023/11/23	2	60.95	4	61.08	60.90	-2	3,515	-0.06%
2023/11/22	0	0.00	0.1	61.10	60.90	-0.1	3,537	0.00%
2023/11/21	7	61.26	2	61.35	60.70	5	3,565	0.14%
2023/11/20	0	0.00	1	60.70	61.40	-1	3,673	-0.03%
2023/11/17	3	61.67	0	0.00	61.00	3	3,803	0.08%
2023/11/16	0	0.00	2	61.00	61.50	-2	3,785	-0.05%
2023/11/15	0.1	61.00	1	62.00	60.90	-0.9	3,836	-0.02%
2023/11/14	0	0.00	1	61.20	61.50	-1	3,792	-0.03%
2023/11/13	11.1	60.77	2	60.45	60.50	9.1	3,777	0.24%
2023/11/10	0	0.00	2	60.15	60.20	-2	3,769	-0.05%
2023/11/09	0	0.00	12	61.11	60.80	-12	3,748	-0.32%
2023/11/08	1	61.40	3	61.60	61.40	-2	3,736	-0.05%
2023/11/06	5	61.56	3.1	61.50	61.50	1.9	3,649	0.05%
2023/11/03	3	61.20	3.1	61.21	61.50	-0.1	3,596	0.00%
2023/11/02	3	60.90	1	60.40	60.90	2	3,546	0.06%
2023/11/01	2	59.60	2	59.55	59.70	0	3,503	0.00%
2023/10/31	0	0.00	2	60.95	59.30	-2	3,490	-0.06%
2023/10/27	2	60.00	19	59.59	59.40	-17	3,500	-0.49%
2023/10/26	35.1	60.65	19	61.37	60.20	16.1	3,491	0.46%
2023/10/25	15.1	61.79	21	61.86	62.00	-5.9	3,448	-0.17%
2023/10/24	1	60.80	1.1	60.43	60.70	-0.1	3,402	0.00%
2023/10/23	1.9	60.56	2	60.25	59.90	-0.1	3,432	0.00%
2023/10/20	10.1	60.90	25	60.85	60.80	-14.9	3,445	-0.43%
2023/10/19	15	60.83	3	60.77	60.70	12	3,413	0.35%
2023/10/18	7	60.14	1	60.20	60.00	6	3,342	0.18%
2023/10/17	0.1	60.60	14.1	60.69	60.70	-14	3,292	-0.42%
2023/10/16	0	0.00	2	58.90	59.20	-2	3,230	-0.06%
2023/10/13	5	60.00	62	60.09	60.00	-57	3,223	-1.77%
2023/10/12	2	57.65	9	58.22	58.30	-7	3,118	-0.22%
2023/10/11	6.1	58.30	6	58.23	57.80	0.1	3,134	0.00%
2023/10/06	0	0.00	0.1	57.80	57.50	-0.1	3,133	0.00%
2023/10/05	3.1	57.73	1	57.60	57.60	2.1	3,142	0.07%
2023/10/04	0	0.00	3	57.27	57.60	-3	3,130	-0.10%
2023/10/03	1	58.00	1	57.60	57.50	0	3,132	0.00%
2023/10/02	44	57.73	0	0.00	57.70	44	3,151	1.40%
2023/09/28	0.1	57.17	1	57.40	57.40	-0.9	3,183	-0.03%
2023/09/27	13	56.82	8	56.95	56.90	5	3,296	0.15%
2023/09/26	3	57.63	0	0.00	56.70	3	3,299	0.09%
2023/09/25	0	0.00	2	58.20	58.30	-2	3,259	-0.06%
2023/09/22	1	57.50	1	57.60	57.50	0	3,247	0.00%
2023/09/21	3	56.93	3	56.93	57.20	0	3,216	0.00%
2023/09/20	19.3	59.46	18	59.32	58.00	1.3	3,167	0.04%
2023/09/19	18.2	60.87	15	60.32	60.80	3.2	2,973	0.11%
2023/09/18	5	58.90	3.1	58.90	58.80	1.9	2,660	0.07%
2023/09/15	7	58.39	25	58.59	58.00	-18	2,635	-0.68%
2023/09/14	0	0.00	2	57.20	57.20	-2	2,512	-0.08%
2023/09/13	11	57.02	2	56.65	56.60	9	2,493	0.36%
2023/09/12	1	57.30	9	57.44	57.40	-8	2,488	-0.32%
2023/09/08	1	56.90	4	57.10	57.20	-3	2,490	-0.12%
2023/09/07	11	57.43	1	57.90	57.80	10	2,489	0.40%
2023/09/06	0	0.00	3	57.87	58.20	-3	2,480	-0.12%
2023/09/05	1	57.90	8	57.56	57.80	-7	2,464	-0.28%
2023/09/04	0	0.00	1	57.10	57.50	-1	2,453	-0.04%
2023/09/01	1	57.50	0	0.00	57.10	1	2,446	0.04%
2023/08/31	1	57.50	3.1	57.49	57.70	-2.1	2,435	-0.09%
2023/08/30	2	56.65	0	0.00	56.90	2	2,385	0.08%
2023/08/29	1	56.10	0	0.00	56.40	1	2,351	0.04%
2023/08/28	7	57.00	3	55.77	56.00	4	2,336	0.17%
2023/08/25	0	0.00	13	56.46	56.60	-13	2,319	-0.56%
2023/08/24	4.2	56.40	13	56.81	56.10	-8.8	2,284	-0.39%
2023/08/23	13	54.63	2	54.75	55.40	11	2,157	0.51%
2023/08/22	0	0.00	1	52.70	52.60	-1	2,032	-0.05%
2023/08/21	84	52.99	83	52.95	52.50	1	1,991	0.05%
2023/08/18	1	51.50	0	0.00	51.50	1	1,923	0.05%
2023/08/17	0	0.00	0.1	51.18	51.30	-0.1	1,919	0.00%
2023/08/16	0	50.20	0.1	50.68	50.80	0	1,909	0.00%
2023/08/14	2.1	50.69	0.1	50.40	50.30	2	1,916	0.10%
2023/08/11	1	51.80	0	0.00	51.10	1	1,910	0.05%
2023/08/10	1	52.00	0	0.00	51.90	1	1,894	0.05%
2023/08/09	0	0.00	5	52.70	52.50	-5	1,878	-0.27%
2023/08/08	6	52.70	0	0.00	52.70	6	1,879	0.32%
2023/08/04	0.1	52.10	0	0.00	52.30	0.1	1,870	0.01%
2023/08/02	2	52.00	0	0.00	52.00	2	1,872	0.11%
2023/07/27	4	52.85	1	52.20	52.30	3	1,778	0.17%
2023/07/26	16	57.36	0	0.00	57.00	16	1,700	0.94%
2023/07/25	1	57.40	0	0.00	57.50	1	1,640	0.06%
2023/07/24	2	57.55	0	0.00	57.50	2	1,629	0.12%
2023/07/20	0	0.00	0.1	58.40	58.30	-0.1	1,596	-0.01%
2023/07/19	3	58.87	2	58.40	58.00	1	1,577	0.06%
2023/07/18	0	0.00	2	58.95	58.50	-2	1,543	-0.13%
2023/07/17	2	59.00	0	0.00	58.90	2	1,536	0.13%
2023/07/14	0	0.00	1	57.90	58.30	-1	1,505	-0.07%
2023/07/13	0	0.00	1.1	58.27	57.60	-1.1	1,483	-0.07%
2023/07/11	3	56.57	0	0.00	56.80	3	1,440	0.21%
2023/07/10	0	0.00	0.2	56.80	56.50	-0.2	1,454	-0.01%
2023/07/07	0.1	57.07	3	56.90	56.70	-2.9	1,456	-0.20%
2023/07/06	10	57.80	0	0.00	57.80	10	1,433	0.70%
2023/07/05	3.1	58.25	0	58.50	58.20	3.1	1,396	0.22%
2023/07/04	2	55.70	2	55.60	56.00	0	1,278	0.00%
2023/07/03	0	0.00	1	55.40	55.50	-1	1,271	-0.08%
2023/06/28	0	0.00	0.2	55.30	55.00	-0.2	1,333	-0.01%
2023/06/27	2	55.20	0.2	55.10	54.90	1.8	1,328	0.14%
2023/06/26	0	0.00	1.2	55.71	55.60	-1.2	1,317	-0.09%
2023/06/21	0	0.00	5.2	55.70	55.50	-5.2	1,324	-0.39%
2023/06/19	1	55.80	0	0.00	55.90	1	1,313	0.08%
2023/06/14	0	0.00	1.3	56.08	56.10	-1.3	1,336	-0.10%
2023/06/09	0.2	55.10	0	0.00	55.10	0.2	1,345	0.01%
2023/06/07	0.2	55.89	0	0.00	55.60	0.2	1,363	0.02%
2023/06/06	0	0.00	5	55.90	55.80	-5	1,393	-0.36%
2023/06/02	0	0.00	2	55.60	55.30	-2	1,520	-0.13%
2023/05/30	2	54.55	0.1	54.80	54.90	1.9	1,567	0.12%
2023/05/29	0	0.00	5	54.60	54.50	-5	1,590	-0.31%
2023/05/19	0.1	53.90	0	0.00	53.90	0.1	1,627	0.00%
2023/05/18	0	0.00	1	53.30	53.40	-1	1,627	-0.06%
2023/05/12	0	0.00	2	53.00	52.90	-2	1,644	-0.12%
2023/05/08	0	0.00	1	53.30	53.10	-1	1,651	-0.06%
2023/05/05	0	0.00	2	53.10	53.20	-2	1,662	-0.12%
2023/05/03	0	0.00	2	52.30	52.20	-2	1,732	-0.12%
2023/05/02	0	0.00	2	52.10	52.20	-2	1,762	-0.11%
2023/04/24	1	53.10	0	0.00	53.00	1	1,680	0.06%
2023/04/21	0	0.00	5	53.76	53.20	-5	1,667	-0.30%
2023/04/20	5	55.00	0	0.00	54.20	5	1,643	0.30%
2023/04/19	0	0.00	1	55.30	55.20	-1	1,624	-0.06%
2023/04/17	0	0.00	1	55.40	55.40	-1	1,626	-0.06%
2023/04/14	1	55.50	1	55.50	55.50	0	1,616	0.00%
2023/04/13	0	0.00	1	55.60	55.50	-1	1,606	-0.06%
2023/04/12	2	55.30	0	0.00	55.50	2	1,582	0.13%
2023/04/10	0	0.00	3	55.30	55.30	-3	1,573	-0.19%