矽格 (6257)-元大-大益券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
72.9
漲跌
▲1.4
漲幅
+1.96%
成交量
4,815張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.5	72.70	13	72.55	72.90	-12.5	6,295	-0.20%
2024/04/26	4	71.25	13	71.50	71.50	-9	6,386	-0.14%
2024/04/25	1	70.00	4	70.43	70.20	-3	6,379	-0.05%
2024/04/24	0	0.00	9	70.04	70.40	-9	6,374	-0.14%
2024/04/23	1	68.30	0	0.00	68.30	1	6,362	0.02%
2024/04/22	5	69.28	0	0.00	68.30	5	6,358	0.08%
2024/04/19	4	70.35	3	70.33	70.50	1	6,293	0.02%
2024/04/18	2	71.70	2	72.10	71.50	0	6,215	0.00%
2024/04/17	1	72.60	8	72.23	72.60	-7	6,201	-0.11%
2024/04/16	6	70.27	0	0.00	70.60	6	6,136	0.10%
2024/04/15	4	72.00	1	72.00	72.00	3	6,060	0.05%
2024/04/12	4	73.15	13	73.42	73.20	-9	6,030	-0.15%
2024/04/11	7.2	72.21	5	72.60	72.80	2.2	5,949	0.04%
2024/04/10	2	71.75	9.4	72.18	72.40	-7.4	5,892	-0.13%
2024/04/09	8	71.45	8	72.11	71.10	0	5,828	0.00%
2024/04/08	13.1	71.09	2	70.80	70.80	11.1	5,787	0.19%
2024/04/03	10	71.95	8	72.36	71.80	2	5,763	0.03%
2024/04/02	4	71.68	9	72.82	73.00	-5	5,753	-0.09%
2024/04/01	1	71.60	1	72.20	71.60	0	5,670	0.00%
2024/03/29	20.6	70.87	5	71.92	71.00	15.6	5,597	0.28%
2024/03/28	11.6	73.42	7	73.64	72.00	4.6	5,390	0.08%
2024/03/27	5	72.48	10	72.77	73.80	-5	5,144	-0.10%
2024/03/26	6.1	70.95	4	71.85	71.00	2.1	4,978	0.04%
2024/03/25	8.1	72.43	4	72.38	72.30	4.1	4,974	0.08%
2024/03/22	15.1	72.64	4	73.33	72.40	11.1	4,944	0.22%
2024/03/21	13	76.25	1	76.00	74.70	12	4,910	0.24%
2024/03/20	4	76.48	12	77.63	75.60	-8	5,085	-0.16%
2024/03/19	6	73.05	8	73.28	73.50	-2	5,072	-0.04%
2024/03/18	1	70.50	20	71.24	72.10	-19	4,948	-0.38%
2024/03/15	6	67.97	2	69.05	68.80	4	4,832	0.08%
2024/03/14	15	68.02	0	0.00	68.80	15	4,777	0.31%
2024/03/13	1	70.40	9.1	70.64	70.10	-8.1	4,716	-0.17%
2024/03/12	1	68.50	8	69.68	69.90	-7	4,674	-0.15%
2024/03/11	11	68.92	3	68.60	68.40	8	4,698	0.17%
2024/03/08	4	70.13	5	71.22	69.00	-1	4,758	-0.02%
2024/03/07	26	69.67	10.2	71.17	69.60	15.9	4,727	0.34%
2024/03/06	5	69.36	19.5	69.47	70.20	-14.5	4,786	-0.30%
2024/03/05	1	67.70	1	67.50	68.10	0	4,965	0.00%
2024/03/04	3.3	67.78	0	0.00	67.90	3.3	5,024	0.06%
2024/03/01	16.4	68.16	11.1	68.56	67.20	5.3	4,971	0.11%
2024/02/29	3.3	70.37	6	70.47	70.30	-2.7	4,814	-0.06%
2024/02/27	20.4	70.40	3	69.97	70.00	17.4	4,781	0.36%
2024/02/26	7.1	72.45	11	73.55	72.30	-3.9	4,667	-0.08%
2024/02/23	8	73.20	18.1	73.57	72.50	-10.1	4,542	-0.22%
2024/02/22	0	0.00	14.4	70.43	70.80	-14.4	4,207	-0.34%
2024/02/21	2	69.20	18	69.23	68.80	-16	4,122	-0.39%
2024/02/20	21	68.97	0	0.00	68.20	21	4,144	0.51%
2024/02/19	2.1	68.63	15	69.42	70.00	-13	4,099	-0.32%
2024/02/16	1	69.80	12	69.45	69.50	-11	4,088	-0.27%
2024/02/15	1	68.20	11	67.55	68.20	-10	4,032	-0.25%
2024/02/05	6	65.15	0	0.00	65.30	6	3,992	0.15%
2024/02/02	7.1	66.28	1	66.40	65.70	6.1	3,999	0.15%
2024/02/01	4	66.85	0	0.00	66.60	4	3,997	0.10%
2024/01/31	2	68.05	3	67.67	67.70	-1	4,025	-0.02%
2024/01/30	13	66.93	1	66.70	66.50	12	4,054	0.30%
2024/01/29	2	67.35	2	67.50	67.40	0	4,089	0.00%
2024/01/26	5	67.40	2	69.40	67.20	3	4,139	0.07%
2024/01/25	0	0.00	1	68.60	68.70	-1	4,117	-0.02%
2024/01/24	0	0.00	5	68.54	68.00	-5	4,103	-0.12%
2024/01/23	1	68.20	2	68.30	68.10	-1	4,111	-0.02%
2024/01/22	6.2	67.99	10	67.89	68.00	-3.8	4,084	-0.09%
2024/01/19	0	66.50	8	66.40	66.50	-8	3,970	-0.20%
2024/01/18	3	64.90	0	0.00	65.30	3	4,006	0.07%
2024/01/16	0	0.00	3	66.13	66.10	-3	4,139	-0.07%
2024/01/15	0	65.30	5	65.10	65.40	-5	4,157	-0.12%
2024/01/12	0	0.00	1	64.30	64.30	-1	4,216	-0.02%
2024/01/11	5.1	63.81	0	0.00	64.20	5.1	4,308	0.12%
2024/01/10	0	0.00	1	64.40	64.60	-1	4,367	-0.02%
2024/01/09	0	0.00	1	64.40	64.40	-1	4,482	-0.02%
2024/01/08	3	64.00	0	0.00	63.90	3	4,508	0.07%
2024/01/05	1	65.00	1	65.00	64.90	0	4,636	0.00%
2024/01/04	0	0.00	1	65.30	65.00	-1	4,642	-0.02%
2024/01/03	2.1	63.90	10	64.63	65.00	-7.9	4,664	-0.17%
2024/01/02	35	65.18	0	0.00	64.60	35	4,648	0.75%
2023/12/29	11	64.95	5.2	65.16	65.20	5.8	4,647	0.12%
2023/12/28	9.1	66.30	5	66.90	66.00	4.1	4,599	0.09%
2023/12/27	0	0.00	5	67.46	67.30	-5	4,574	-0.11%
2023/12/26	1	66.80	0	0.00	66.80	1	4,565	0.02%
2023/12/25	15	66.67	24	66.74	66.40	-9	4,552	-0.20%
2023/12/22	5	68.40	16	68.01	68.00	-11	4,508	-0.24%
2023/12/21	1	68.10	5	68.80	68.10	-4	4,515	-0.09%
2023/12/20	2	67.20	4	68.78	68.80	-2	4,488	-0.04%
2023/12/19	8	67.74	2	67.85	67.80	6	4,433	0.14%
2023/12/18	1	68.40	23.5	68.38	68.50	-22.5	4,437	-0.51%
2023/12/15	37.1	67.65	12	68.23	67.20	25.1	4,545	0.55%
2023/12/14	23	70.43	17.4	70.12	71.90	5.6	4,467	0.12%
2023/12/13	0	0.00	12	66.41	66.40	-12	4,163	-0.29%
2023/12/12	6	65.80	15	66.08	65.80	-9	4,245	-0.21%
2023/12/11	2	64.70	1	65.00	65.00	1	4,209	0.02%
2023/12/08	6	64.97	1	64.50	64.70	5	4,198	0.12%
2023/12/07	5	64.88	4	65.30	64.60	1	4,183	0.02%
2023/12/06	4	64.43	19.5	64.69	65.40	-15.5	4,158	-0.37%
2023/12/05	9.7	64.97	3	65.00	65.50	6.7	4,084	0.17%
2023/12/04	15	65.81	7	65.87	66.00	8	4,013	0.20%
2023/12/01	10	65.12	17	65.02	65.80	-7	3,943	-0.18%
2023/11/30	10	63.67	28	63.72	63.80	-18	3,722	-0.48%
2023/11/29	3	61.87	15	61.80	62.00	-12	3,478	-0.34%
2023/11/28	0.5	60.50	0	0.00	60.60	0.5	3,403	0.01%
2023/11/27	7.5	60.37	12	60.37	60.00	-4.5	3,449	-0.13%
2023/11/24	2	60.75	0	0.00	60.70	2	3,493	0.06%
2023/11/23	8	61.00	1	61.20	60.90	7	3,515	0.20%
2023/11/22	6	60.87	1	61.00	60.90	5	3,537	0.14%
2023/11/21	11	61.35	8	61.34	60.70	3	3,565	0.08%
2023/11/17	3	61.57	1	62.30	61.00	2	3,803	0.05%
2023/11/16	1	61.50	1	61.00	61.50	0	3,785	0.00%
2023/11/15	9	61.44	4	62.18	60.90	5	3,836	0.13%
2023/11/14	0	0.00	7	61.16	61.50	-7	3,792	-0.18%
2023/11/13	2	60.55	2.1	60.51	60.50	-0.1	3,777	0.00%
2023/11/10	6	60.23	0	0.00	60.20	6	3,769	0.16%
2023/11/09	2	60.90	3.1	61.10	60.80	-1.1	3,748	-0.03%
2023/11/08	0	0.00	8	61.66	61.40	-8	3,736	-0.21%
2023/11/07	9	60.74	3	61.47	61.70	6	3,702	0.16%
2023/11/06	7	61.71	4	61.75	61.50	3	3,649	0.08%
2023/11/03	1	61.20	5	61.24	61.50	-4	3,596	-0.11%
2023/11/02	2	60.45	4	60.78	60.90	-2	3,546	-0.06%
2023/11/01	2	59.40	0	0.00	59.70	2	3,503	0.06%
2023/10/31	4	59.85	9	60.62	59.30	-5	3,490	-0.14%
2023/10/30	0	0.00	4	60.03	59.90	-4	3,486	-0.11%
2023/10/27	5	59.72	15	60.27	59.40	-10	3,500	-0.29%
2023/10/26	19	60.91	8	60.51	60.20	11	3,491	0.32%
2023/10/25	3	61.20	19.3	61.67	62.00	-16.3	3,448	-0.47%
2023/10/24	2	60.80	7	60.60	60.70	-5	3,402	-0.15%
2023/10/23	7	60.59	5	60.78	59.90	2	3,432	0.06%
2023/10/20	5	60.98	7.1	61.14	60.80	-2.1	3,445	-0.06%
2023/10/19	9	60.56	10.1	60.98	60.70	-1.1	3,413	-0.03%
2023/10/18	7	59.83	2	60.50	60.00	5	3,342	0.15%
2023/10/17	7	60.66	25.1	60.74	60.70	-18.1	3,292	-0.55%
2023/10/16	6	59.18	2.2	59.27	59.20	3.8	3,230	0.12%
2023/10/13	12	60.02	14.6	59.80	60.00	-2.6	3,223	-0.08%
2023/10/12	0	0.00	1	58.10	58.30	-1	3,118	-0.03%
2023/10/11	2	58.28	8	58.15	57.80	-6	3,134	-0.19%
2023/10/06	1.3	57.44	1	57.60	57.50	0.3	3,133	0.01%
2023/10/05	3	57.83	5	57.70	57.60	-2	3,142	-0.06%
2023/10/03	1	57.90	3	57.87	57.50	-2	3,132	-0.06%
2023/10/02	3.2	57.70	15	57.80	57.70	-11.8	3,151	-0.37%
2023/09/28	8	57.49	7	57.11	57.40	1	3,183	0.03%
2023/09/27	3	57.20	4	56.90	56.90	-1	3,296	-0.03%
2023/09/26	4	57.10	3	57.83	56.70	1	3,299	0.03%
2023/09/25	0	0.00	4	58.25	58.30	-4	3,259	-0.12%
2023/09/22	0	0.00	4	57.80	57.50	-4	3,247	-0.12%
2023/09/21	6	56.78	1	56.90	57.20	5	3,216	0.16%
2023/09/20	38.5	58.86	5	58.80	58.00	33.5	3,167	1.06%
2023/09/19	25	60.51	37	60.25	60.80	-12	2,973	-0.40%
2023/09/18	0	0.00	10	58.88	58.80	-10	2,660	-0.38%
2023/09/15	0.1	58.40	11	58.65	58.00	-10.9	2,635	-0.41%
2023/09/14	0	0.00	3	57.27	57.20	-3	2,512	-0.12%
2023/09/13	4.3	56.73	1	56.61	56.60	3.3	2,493	0.13%
2023/09/12	0	0.00	1	57.60	57.40	-1	2,488	-0.04%
2023/09/08	0.2	56.95	1	57.20	57.20	-0.8	2,490	-0.03%
2023/09/07	5	57.50	6	57.97	57.80	-1	2,489	-0.04%
2023/09/06	0	0.00	4.1	57.90	58.20	-4.1	2,480	-0.17%
2023/09/05	0	0.00	1.2	57.69	57.80	-1.2	2,464	-0.05%
2023/09/04	0	0.00	1	57.60	57.50	-1	2,453	-0.04%
2023/08/31	0	0.00	5.7	57.52	57.70	-5.7	2,435	-0.23%
2023/08/30	0	0.00	7	56.71	56.90	-7	2,385	-0.29%
2023/08/29	2	56.15	1	56.30	56.40	1	2,351	0.04%
2023/08/28	4.7	55.74	1	55.90	56.00	3.7	2,336	0.16%
2023/08/25	1	56.60	0	0.00	56.60	1	2,319	0.04%
2023/08/24	0.1	56.38	14	56.67	56.10	-13.9	2,284	-0.61%
2023/08/23	3	54.10	18	54.64	55.40	-15	2,157	-0.70%
2023/08/22	3	52.70	3	53.07	52.60	0	2,032	0.00%
2023/08/21	7	52.97	8	52.93	52.50	-1	1,991	-0.05%
2023/08/17	2.1	50.42	0	0.00	51.30	2.1	1,919	0.11%
2023/08/16	3	50.63	0	0.00	50.80	3	1,909	0.16%
2023/08/15	1	50.40	0	0.00	50.30	1	1,908	0.05%
2023/08/14	1.3	50.39	0	0.00	50.30	1.3	1,916	0.07%
2023/08/11	3.1	51.20	1	51.70	51.10	2.1	1,910	0.11%
2023/08/10	4	51.98	0	0.00	51.90	4	1,894	0.21%
2023/08/09	1.1	52.78	0	0.00	52.50	1.1	1,878	0.06%
2023/08/08	0.1	52.80	2	52.90	52.70	-1.9	1,879	-0.10%
2023/08/07	1.2	52.44	0	0.00	52.70	1.2	1,874	0.06%
2023/08/04	0.1	52.30	2	52.30	52.30	-1.9	1,870	-0.10%
2023/08/02	3	52.00	0	0.00	52.00	3	1,872	0.16%
2023/08/01	3.6	51.71	0	0.00	52.00	3.6	1,856	0.19%
2023/07/31	3.1	52.91	0	0.00	52.90	3.1	1,835	0.17%
2023/07/28	1	53.40	1	53.50	53.70	0	1,808	0.00%
2023/07/27	7	52.81	2	52.95	52.30	5	1,778	0.28%
2023/07/26	16	57.29	18	57.36	57.00	-2	1,700	-0.12%
2023/07/25	24	57.24	2	57.50	57.50	22	1,640	1.34%
2023/07/24	9	57.64	2	57.85	57.50	7	1,629	0.43%
2023/07/21	4	57.90	0.4	58.20	58.30	3.6	1,610	0.22%
2023/07/19	3	58.07	0	0.00	58.00	3	1,577	0.19%
2023/07/18	20	59.20	2	58.50	58.50	18	1,543	1.17%
2023/07/17	0	0.00	1	58.80	58.90	-1	1,536	-0.07%
2023/07/14	1	57.90	15.1	58.00	58.30	-14.1	1,505	-0.94%
2023/07/13	3	58.00	8	57.98	57.60	-5	1,483	-0.34%
2023/07/12	0	57.32	0	0.00	57.40	0	1,447	0.00%
2023/07/11	2	56.60	0	0.00	56.80	2	1,440	0.14%
2023/07/07	0	0.00	1	57.00	56.70	-1	1,456	-0.07%
2023/07/06	1	58.49	3.5	58.16	57.80	-2.5	1,433	-0.17%
2023/07/05	13	57.99	7	57.89	58.20	6	1,396	0.43%
2023/07/04	0	0.00	1	56.00	56.00	-1	1,278	-0.08%
2023/07/03	2	55.50	0	0.00	55.50	2	1,271	0.16%
2023/06/30	0.1	55.26	0	0.00	55.30	0.1	1,303	0.01%
2023/06/29	1	55.20	15	55.20	55.40	-14	1,306	-1.07%
2023/06/28	2	54.90	0	0.00	55.00	2	1,333	0.15%
2023/06/27	3	54.97	0	0.00	54.90	3	1,328	0.23%
2023/06/19	1	55.90	0	0.00	55.90	1	1,313	0.08%
2023/06/16	1	55.90	2	55.90	56.00	-1	1,326	-0.08%
2023/06/15	0	0.00	1	55.90	55.80	-1	1,330	-0.08%
2023/06/13	0	0.00	1	55.90	55.70	-1	1,337	-0.07%
2023/06/12	0	0.00	5	55.40	55.40	-5	1,349	-0.37%
2023/06/09	4	55.15	1	55.60	55.10	3	1,345	0.22%
2023/06/08	0	0.00	1	55.80	55.60	-1	1,345	-0.07%
2023/06/07	2	55.60	0	0.00	55.60	2	1,363	0.15%
2023/06/06	1	55.90	3	55.93	55.80	-2	1,393	-0.14%
2023/06/05	0	0.00	1	55.70	55.80	-1	1,470	-0.07%
2023/06/01	1.1	55.59	0	0.00	55.60	1.1	1,530	0.07%
2023/05/29	2	54.50	0	0.00	54.50	2	1,590	0.13%
2023/05/26	0	0.00	1	54.80	54.30	-1	1,600	-0.06%
2023/05/25	0	54.00	0	0.00	53.90	0	1,594	0.00%
2023/05/19	0	0.00	1	53.90	53.90	-1	1,627	-0.06%
2023/05/16	2	53.10	0	53.10	53.00	2	1,640	0.12%
2023/05/15	0	52.98	0	0.00	52.80	0	1,640	0.00%
2023/05/08	2	53.30	1	53.00	53.10	1	1,651	0.06%
2023/05/04	0	0.00	1	52.90	53.00	-1	1,714	-0.06%
2023/05/02	1	52.00	0	0.00	52.20	1	1,762	0.06%
2023/04/28	2	52.00	0	0.00	52.10	2	1,772	0.11%
2023/04/26	0.1	52.00	2	52.00	52.30	-1.9	1,710	-0.11%
2023/04/25	1	52.90	0	0.00	52.50	1	1,691	0.06%
2023/04/24	1.1	53.21	0	0.00	53.00	1.1	1,680	0.06%
2023/04/21	1	53.50	2	53.35	53.20	-1	1,667	-0.06%
2023/04/20	0	0.00	3	54.33	54.20	-3	1,643	-0.18%
2023/04/19	3.2	55.27	0	0.00	55.20	3.2	1,624	0.20%
2023/04/18	0	0.00	2	55.40	55.40	-2	1,625	-0.12%
2023/04/17	0	55.50	2	55.45	55.40	-2	1,626	-0.12%
2023/04/14	1.2	55.60	0	0.00	55.50	1.2	1,616	0.08%
2023/04/13	10	55.60	0	0.00	55.50	10	1,606	0.62%
2023/04/11	0	55.70	0	0.00	55.60	0	1,574	0.00%
2023/04/10	1	55.30	1	55.30	55.30	0	1,573	0.00%
2023/04/07	0	55.60	0	0.00	55.70	0	1,560	0.00%
2023/03/31	0	0.00	1	55.90	55.90	-1	1,549	-0.06%
2023/03/30	1	55.70	0	0.00	55.80	1	1,509	0.07%
2023/03/29	1	55.00	0.5	55.50	55.30	0.5	1,509	0.03%
2023/03/28	0	0.00	1	55.50	55.60	-1	1,496	-0.07%
2023/03/27	0	55.90	0	0.00	55.70	0	1,490	0.00%
2023/03/24	1	55.70	0	0.00	55.70	1	1,493	0.07%
2023/03/23	4	55.55	0	0.00	55.70	4	1,496	0.27%
2023/03/22	2	55.50	0	0.00	55.70	2	1,500	0.13%
2023/03/20	0	56.20	0	0.00	56.00	0	1,516	0.00%
2023/03/17	0	0.00	2	55.65	55.80	-2	1,520	-0.13%
2023/03/16	1	55.20	0	0.00	55.00	1	1,509	0.07%
2023/03/14	2	55.25	0	0.00	55.40	2	1,480	0.14%
2023/03/13	3	54.73	1	55.60	55.60	2	1,489	0.13%
2023/03/10	3	55.33	1	55.80	55.70	2	1,475	0.14%
2023/03/09	12	55.53	4	55.75	55.60	8	1,470	0.54%
2023/03/08	15.2	56.03	21	56.10	56.10	-5.8	1,438	-0.40%
2023/03/07	1	56.30	20	56.74	56.90	-19	1,341	-1.42%
2023/03/06	2	55.60	5	55.64	55.70	-3	1,280	-0.23%
2023/03/03	1	55.10	4	54.88	54.90	-3	1,252	-0.24%
2023/03/02	10	54.30	2	54.20	54.10	8	1,214	0.66%
2023/03/01	0	0.00	14	54.03	54.10	-14	1,194	-1.17%
2023/02/23	5	53.10	2	53.15	53.20	3	1,155	0.26%
2023/02/22	3	52.40	0	0.00	52.70	3	1,148	0.26%
2023/02/21	5	52.30	6	52.62	52.70	-1	1,152	-0.09%
2023/02/17	1	51.60	0	0.00	51.60	1	1,191	0.08%
2023/02/15	1	51.30	0	0.00	51.20	1	1,221	0.08%
2023/02/14	6	51.98	1	51.80	51.80	5	1,204	0.42%
2023/02/13	5	51.90	0	0.00	51.90	5	1,222	0.41%
2023/02/09	0	0.00	2	52.20	52.10	-2	1,252	-0.16%
2023/02/07	0	0.00	1	52.00	52.00	-1	1,262	-0.08%
2023/02/06	5	51.76	2	51.70	51.80	3	1,294	0.23%
2023/02/03	7	52.37	4	52.40	52.30	3	1,295	0.23%
2023/02/02	0	0.00	10.6	51.94	52.20	-10.6	1,297	-0.82%
2023/02/01	0	0.00	40	51.41	51.40	-40	1,253	-3.19%
2023/01/31	0	0.00	2	50.90	50.90	-2	1,228	-0.16%
2023/01/16	2	49.08	0	0.00	49.45	2	1,214	0.16%
2023/01/13	3	49.20	0	0.00	49.15	3	1,240	0.24%
2023/01/12	0	0.00	1	49.80	49.65	-1	1,253	-0.08%
2023/01/11	0	0.00	1	49.60	49.50	-1	1,267	-0.08%
2023/01/09	0	0.00	1	49.45	49.60	-1	1,331	-0.08%
2023/01/06	0	0.00	1	48.85	49.05	-1	1,335	-0.07%
2023/01/05	1	48.50	0	0.00	48.30	1	1,340	0.07%
2023/01/03	0	0.00	1	48.80	48.75	-1	1,365	-0.07%
2022/12/29	2.5	47.88	0	0.00	47.95	2.5	1,395	0.18%
2022/12/28	5	48.45	0	0.00	48.20	5	1,417	0.35%
2022/12/27	1	48.90	0	0.00	49.05	1	1,421	0.07%
2022/12/26	0	0.00	0.1	48.95	48.95	-0.1	1,430	-0.01%
2022/12/23	1	48.05	0	0.00	48.85	1	1,464	0.07%
2022/12/20	8	48.97	0	0.00	48.25	8	1,528	0.52%
2022/12/19	0	0.00	4	49.59	49.45	-4	1,545	-0.26%
2022/12/16	1	49.60	0	0.00	49.60	1	1,544	0.06%
2022/12/14	0	0.00	0	50.30	50.30	0	1,535	0.00%
2022/12/13	0	0.00	1	50.30	50.10	-1	1,532	-0.07%
2022/12/12	1	49.15	0.2	49.55	49.40	0.8	1,495	0.05%
2022/12/09	0	0.00	1	49.50	49.50	-1	1,515	-0.07%
2022/12/08	1	49.00	0	0.00	49.35	1	1,506	0.07%
2022/12/07	6	49.52	1	49.85	49.30	5	1,517	0.33%
2022/12/06	4	50.25	0.1	50.70	50.00	3.9	1,511	0.26%
2022/12/05	0	0.00	1	50.70	50.90	-1	1,520	-0.07%
2022/12/02	4	50.45	0	0.00	50.50	4	1,514	0.26%
2022/12/01	0	0.00	6	50.57	50.70	-6	1,539	-0.39%
2022/11/30	0	0.00	1	50.20	50.20	-1	1,554	-0.06%
2022/11/29	2	49.50	0	0.00	50.00	2	1,559	0.13%
2022/11/28	1	49.60	0	0.00	49.90	1	1,566	0.06%
2022/11/25	0	0.00	1	50.00	50.00	-1	1,590	-0.06%
2022/11/24	0	0.00	1	50.20	50.10	-1	1,606	-0.06%
2022/11/22	4	49.14	0	0.00	49.35	4	1,634	0.24%
2022/11/21	2	49.60	0	0.00	49.60	2	1,678	0.12%
2022/11/18	2	50.30	0	0.00	50.10	2	1,680	0.12%
2022/11/17	3	49.97	0	0.00	50.10	3	1,677	0.18%
2022/11/15	1	49.90	2	50.15	50.20	-1	1,655	-0.06%
2022/11/14	1	49.60	4	49.69	49.80	-3	1,653	-0.18%
2022/11/11	2	50.15	0	0.00	49.20	2	1,654	0.12%
2022/11/09	0	0.00	2	49.05	49.05	-2	1,646	-0.12%
2022/11/08	1	48.65	1	48.70	48.25	0	1,649	0.00%
2022/11/07	4	48.70	3.1	48.80	48.85	0.9	1,670	0.06%
2022/11/04	1.2	48.32	1.2	48.40	48.40	0	1,699	0.00%
2022/11/03	0	0.00	2	48.33	48.30	-2	1,700	-0.12%
2022/11/02	2	48.00	0	0.00	48.05	2	1,716	0.12%
2022/11/01	0.2	46.85	0	0.00	47.00	0.2	1,717	0.01%
2022/10/31	0	0.00	2	46.50	46.50	-2	1,734	-0.12%
2022/10/28	2	46.78	0	0.00	46.30	2	1,748	0.11%
2022/10/27	1	46.65	0	0.00	46.70	1	1,791	0.06%
2022/10/26	0	0.00	1	46.05	45.80	-1	1,862	-0.05%
2022/10/25	4	46.00	1	45.85	45.95	3	1,866	0.16%
2022/10/24	3	47.02	0	46.60	46.60	3	1,883	0.16%
2022/10/21	0	0.00	0.2	46.55	46.55	-0.2	1,887	-0.01%
2022/10/20	0	0.00	1	45.45	47.30	-1	1,916	-0.05%
2022/10/18	0	0.00	1	45.50	46.50	-1	1,896	-0.05%
2022/10/17	0	0.00	3	44.20	44.75	-3	1,890	-0.16%
2022/10/14	1	43.05	12	43.54	43.70	-11	1,893	-0.58%
2022/10/13	3	42.80	1	42.15	42.00	2	1,948	0.10%
2022/10/11	2	43.40	1	44.20	43.40	1	1,966	0.05%
2022/10/07	2	44.75	6	45.30	45.25	-4	1,985	-0.20%
2022/10/06	2	45.20	0	0.00	44.70	2	2,046	0.10%
2022/10/05	3	45.27	10.5	45.29	45.00	-7.5	2,116	-0.35%
2022/10/04	1	44.10	4	43.85	43.95	-3	2,124	-0.14%
2022/09/30	5	42.29	2	42.10	42.50	3	2,188	0.14%
2022/09/29	0	0.00	1	42.35	42.35	-1	2,218	-0.05%
2022/09/28	5.1	43.39	2	42.18	42.00	3.1	2,260	0.14%
2022/09/27	4.3	43.31	1	43.60	43.60	3.3	2,290	0.14%
2022/09/26	2	44.18	1	43.70	43.80	1	2,309	0.04%
2022/09/23	0.2	46.20	0	0.00	45.70	0.2	2,358	0.01%
2022/09/22	0	0.00	1	46.15	46.20	-1	2,442	-0.04%
2022/09/21	5	46.65	2	46.75	46.60	3	2,498	0.12%
2022/09/19	0	0.00	2	47.15	46.95	-2	2,560	-0.08%
2022/09/13	1	48.30	0	0.00	48.30	1	2,686	0.04%
2022/09/12	1	48.05	1	48.50	48.05	0	2,730	0.00%
2022/09/07	3	47.90	1	48.00	47.60	2	2,805	0.07%
2022/09/06	3	49.38	0	0.00	48.95	3	2,800	0.11%
2022/09/05	5.4	49.96	1	49.90	49.80	4.4	2,825	0.16%
2022/09/02	5	50.58	0	0.00	50.50	5	2,840	0.18%
2022/09/01	9	50.56	1	50.90	50.30	8	2,875	0.28%
2022/08/31	4	51.15	0.5	51.30	51.10	3.5	2,918	0.12%
2022/08/30	0	0.00	1	51.00	50.90	-1	3,107	-0.03%
2022/08/29	3	50.97	0	0.00	50.90	3	3,190	0.09%
2022/08/26	3	51.80	1	51.40	51.90	2	3,183	0.06%
2022/08/24	2	50.40	1	50.70	50.40	1	3,198	0.03%
2022/08/23	3	50.57	5	50.64	50.50	-2	3,206	-0.06%
2022/08/22	1	51.20	9	51.47	51.20	-8	3,202	-0.25%
2022/08/19	2	51.90	0	0.00	51.70	2	3,195	0.06%
2022/08/18	0	0.00	1	51.20	51.50	-1	3,179	-0.03%
2022/08/17	0	0.00	1	51.50	51.50	-1	3,168	-0.03%
2022/08/16	0	0.00	1	51.20	51.20	-1	3,180	-0.03%
2022/08/12	1	51.00	4	51.08	51.20	-3	3,180	-0.09%
2022/08/11	0	0.00	3	50.40	50.30	-3	3,155	-0.10%
2022/08/10	3	49.70	0	0.00	49.60	3	3,146	0.10%
2022/08/09	4	49.84	0	0.00	49.90	4	3,154	0.13%
2022/08/04	3	48.55	1.1	48.54	48.80	1.9	3,122	0.06%
2022/08/03	1.1	49.07	0	0.00	49.10	1.1	3,105	0.04%
2022/08/02	3	50.33	0	0.00	50.00	3	3,069	0.10%
2022/08/01	4	49.90	0	0.00	49.80	4	3,007	0.13%
2022/07/27	9	49.07	9	49.37	50.20	0	3,068	0.00%
2022/07/26	0	0.00	1	50.10	49.90	-1	3,103	-0.03%
2022/07/25	1	50.60	1	50.80	50.60	0	3,098	0.00%
2022/07/22	2	51.15	1	51.20	51.00	1	3,118	0.03%
2022/07/21	1	50.70	2	50.75	50.90	-1	3,120	-0.03%
2022/07/20	0	0.00	3.2	50.41	50.00	-3.2	3,112	-0.10%
2022/07/19	0	0.00	2	49.33	49.35	-2	3,076	-0.07%
2022/07/18	2	48.80	0	0.00	49.35	2	3,059	0.07%
2022/07/15	0	0.00	5	48.51	48.65	-5	3,048	-0.16%
2022/07/14	2	47.10	1	47.00	47.30	1	3,027	0.03%
2022/07/13	8	50.68	0	0.00	50.60	8	2,958	0.27%
2022/07/12	1	50.30	0	0.00	50.30	1	2,885	0.03%
2022/07/11	3	51.37	1	51.40	51.50	2	2,873	0.07%
2022/07/08	10	51.03	1	51.30	51.10	9	2,846	0.32%
2022/07/07	6	50.26	1	50.10	50.60	5	2,820	0.18%
2022/07/06	3	50.63	0	0.00	50.50	3	2,795	0.11%
2022/07/05	3	51.00	2	51.20	52.50	1	2,806	0.04%
2022/07/01	1	50.90	1	52.00	50.90	0	2,889	0.00%
2022/06/30	3	51.60	31.3	51.42	51.90	-28.3	2,837	-1.00%
2022/06/29	1	53.80	0	0.00	53.90	1	2,756	0.04%
2022/06/28	2	55.30	5	54.90	54.90	-3	2,715	-0.11%
2022/06/27	4	56.10	1	55.90	56.10	3	2,715	0.11%
2022/06/24	3	55.10	0	0.00	55.00	3	2,734	0.11%
2022/06/23	3	55.63	0	0.00	55.70	3	2,743	0.11%
2022/06/22	1	56.40	0.5	56.40	56.20	0.5	2,730	0.02%
2022/06/20	7	57.70	0	0.00	57.20	7	2,692	0.26%
2022/06/17	0	0.00	4	60.03	59.00	-4	2,651	-0.15%
2022/06/16	11	62.06	3	62.20	60.80	8	2,603	0.31%
2022/06/15	11	62.39	2	61.70	61.80	9	2,583	0.35%
2022/06/14	1	62.10	2	60.70	62.20	-1	2,602	-0.04%
2022/06/13	0	0.00	5	61.54	61.70	-5	2,562	-0.20%
2022/06/10	2	62.10	0	0.00	62.20	2	2,541	0.08%
2022/06/09	6	62.12	0	0.00	62.30	6	2,520	0.24%
2022/06/08	6	62.67	79	62.73	62.30	-73	2,461	-2.97%
2022/06/07	5	60.96	38	61.07	60.80	-33	2,283	-1.44%
2022/06/06	0	0.00	1	60.20	60.40	-1	2,230	-0.04%
2022/06/02	2	60.25	0	0.00	60.20	2	2,264	0.09%
2022/06/01	0	0.00	3	60.27	60.30	-3	2,268	-0.13%
2022/05/31	0	0.00	1	59.40	59.50	-1	2,227	-0.04%
2022/05/30	3	59.13	2	59.40	59.40	1	2,220	0.05%
2022/05/27	1	58.70	0	0.00	58.70	1	2,215	0.05%
2022/05/24	3	59.10	3	59.20	58.70	0	2,273	0.00%
2022/05/19	2	59.00	2	59.60	59.60	0	2,234	0.00%
2022/05/18	1	59.70	0	0.00	59.70	1	2,217	0.05%
2022/05/17	1	58.80	0	0.00	59.30	1	2,192	0.05%
2022/05/13	0	0.00	1	58.40	58.40	-1	2,181	-0.05%
2022/05/12	14	57.92	2	58.55	57.80	12	2,186	0.55%
2022/05/11	2	59.30	0	0.00	58.70	2	2,164	0.09%
2022/05/10	1	58.70	1	57.50	58.70	0	2,182	0.00%
2022/05/09	2	59.50	0	0.00	58.60	2	2,199	0.09%
2022/05/06	0	0.00	2	59.80	59.80	-2	2,202	-0.09%
2022/05/05	0	0.00	4	59.88	59.70	-4	2,214	-0.18%
2022/05/04	0	0.00	2	59.25	59.20	-2	2,207	-0.09%
2022/05/03	2	58.95	12	58.74	59.20	-10	2,198	-0.45%
2022/04/27	5	55.02	0	0.00	56.10	5	2,161	0.23%
2022/04/26	15	55.73	0	0.00	55.70	15	2,164	0.69%
2022/04/25	27	56.26	0	0.00	56.00	27	2,263	1.19%
2022/04/20	0	0.00	3	57.60	57.20	-3	2,391	-0.13%
2022/04/18	5	56.74	10	57.30	57.10	-5	2,422	-0.21%
2022/04/15	2	57.70	0	0.00	57.20	2	2,439	0.08%
2022/04/14	0	0.00	1	58.30	58.20	-1	2,472	-0.04%
2022/04/13	2	57.95	1	57.60	58.30	1	2,505	0.04%
2022/04/12	4	57.65	0	0.00	57.50	4	2,613	0.15%
2022/04/11	16	58.75	10	60.22	58.50	6	2,602	0.23%
2022/04/08	3	60.60	3	60.20	60.10	0	2,555	0.00%
2022/04/07	1	59.70	2	60.05	59.40	-1	2,480	-0.04%
2022/04/06	6	58.77	1	59.10	58.70	5	2,401	0.21%
2022/03/31	2	59.40	1	59.90	59.60	1	2,407	0.04%
2022/03/30	1	59.60	0	60.10	59.90	1	2,403	0.04%
2022/03/29	19	60.33	1	60.02	60.10	18	2,382	0.75%
2022/03/28	0	60.70	9	59.79	60.70	-9	2,332	-0.38%
2022/03/25	10	59.40	0	0.00	59.40	10	2,256	0.44%
2022/03/23	1	59.40	2	59.35	59.20	-1	2,260	-0.04%
2022/03/22	0	0.00	4	59.00	59.20	-4	2,261	-0.18%
2022/03/21	1	59.00	11	59.10	59.10	-10	2,285	-0.44%
2022/03/18	4	58.80	0	0.00	58.60	4	2,310	0.17%
2022/03/17	4	58.75	16	58.97	58.80	-12	2,325	-0.52%
2022/03/16	0	0.00	7	58.29	58.30	-7	2,311	-0.30%
2022/03/15	6	57.20	0	0.00	57.20	6	2,344	0.26%
2022/03/14	0	0.00	11	58.12	58.20	-11	2,353	-0.47%
2022/03/11	0	0.00	60	57.81	57.70	-60	2,361	-2.54%
2022/03/10	22	58.07	29	57.83	57.90	-7	2,372	-0.30%
2022/03/09	0	0.00	2	57.20	57.20	-2	2,360	-0.08%
2022/03/08	6.3	55.04	13	54.62	54.90	-6.7	2,340	-0.29%
2022/03/07	16	56.26	2	56.20	56.10	14	2,321	0.60%
2022/03/04	1	58.10	0	0.00	58.00	1	2,326	0.04%
2022/03/03	5	58.00	1	58.40	58.30	4	2,360	0.17%
2022/03/02	3	57.43	7	57.67	57.80	-4	2,418	-0.17%
2022/03/01	0	0.00	2	58.00	57.80	-2	2,433	-0.08%
2022/02/25	3	56.93	4	57.03	56.90	-1	2,457	-0.04%
2022/02/24	24	56.48	0	0.00	56.20	24	2,501	0.96%
2022/02/21	1	58.10	0	0.00	58.90	1	2,754	0.04%
2022/02/18	3	58.67	0	0.00	58.70	3	2,916	0.10%
2022/02/17	3	58.87	0	0.00	58.80	3	2,995	0.10%
2022/02/16	1	58.90	4	58.83	58.60	-3	3,081	-0.10%
2022/02/15	1	57.80	1	58.30	57.90	0	3,101	0.00%
2022/02/14	3	57.77	0	0.00	57.80	3	3,129	0.10%
2022/02/11	5	58.90	2	59.15	58.90	3	3,151	0.10%
2022/02/10	0	0.00	10	59.47	59.30	-10	3,229	-0.31%
2022/02/09	1	58.70	0	0.00	59.00	1	3,266	0.03%
2022/02/08	1	57.50	0.3	57.40	57.50	0.8	3,301	0.02%
2022/02/07	1	56.80	2	57.15	57.20	-1	3,431	-0.03%
2022/01/26	6.6	56.63	0	0.00	56.50	6.6	3,443	0.19%
2022/01/25	4	57.08	0	0.00	57.10	4	3,496	0.11%
2022/01/24	5	57.08	0	0.00	57.80	5	3,530	0.14%
2022/01/21	2	58.80	1	58.20	58.30	1	3,548	0.03%
2022/01/20	0	0.00	1	59.30	59.50	-1	3,593	-0.03%
2022/01/19	3	59.57	1	59.90	59.50	2	3,629	0.06%
2022/01/18	28	59.76	27.1	60.07	59.70	0.9	3,661	0.03%
2022/01/17	2	58.30	2	58.65	58.90	0	3,565	0.00%
2022/01/14	3.1	58.17	2	58.00	58.00	1.1	3,541	0.03%
2022/01/13	5	58.54	9.4	58.89	59.00	-4.4	3,558	-0.12%
2022/01/12	3	57.53	8.2	57.70	57.80	-5.2	3,518	-0.15%
2022/01/11	5.1	57.68	0	0.00	57.50	5.1	3,566	0.14%
2022/01/10	2	58.00	2	58.45	58.50	0	3,567	0.00%
2022/01/07	5.1	58.48	0	0.00	58.10	5.1	3,596	0.14%
2022/01/06	3	59.47	2	59.60	59.30	1	3,572	0.03%
2022/01/05	2	59.85	4	59.95	59.60	-2	3,597	-0.06%
2022/01/04	1	58.70	1	58.90	58.30	0	3,518	0.00%
2021/12/30	0	0.00	17	58.93	58.80	-17	3,559	-0.48%
2021/12/29	5	58.90	0	0.00	59.00	5	3,591	0.14%
2021/12/28	3	58.80	2	58.80	58.80	1	3,670	0.03%
2021/12/27	3	58.97	0	0.00	58.90	3	3,720	0.08%
2021/12/24	2	59.00	1	59.00	58.90	1	3,773	0.03%
2021/12/22	0	0.00	3	58.10	58.20	-3	3,885	-0.08%
2021/12/21	0	0.00	2	57.85	57.90	-2	3,910	-0.05%
2021/12/20	4	57.23	1	57.72	57.20	3	3,959	0.08%
2021/12/17	2	57.60	2	58.20	57.60	0	3,987	0.00%
2021/12/16	3	57.60	1	57.80	57.60	2	3,999	0.05%
2021/12/15	0	0.00	1.1	57.51	57.00	-1.1	4,034	-0.03%
2021/12/14	6.4	57.63	7	57.80	57.30	-0.7	4,034	-0.02%
2021/12/13	5.1	57.82	0.2	57.90	57.50	4.9	4,050	0.12%
2021/12/10	1.1	58.23	0	0.00	58.10	1.1	4,072	0.03%
2021/12/09	13.1	58.98	0	0.00	58.70	13.1	4,078	0.32%
2021/12/06	1	60.50	0	0.00	60.20	1	4,168	0.02%
2021/12/03	1	60.00	5	60.04	60.00	-4	4,334	-0.09%
2021/12/02	1	59.90	2	60.30	59.90	-1	4,470	-0.02%
2021/12/01	2	59.80	26	59.52	60.10	-24	4,630	-0.52%
2021/11/30	2	59.45	0.3	59.62	59.30	1.8	4,793	0.04%
2021/11/29	0	0.00	13	57.50	58.60	-13	4,886	-0.27%
2021/11/26	5.5	59.75	5	59.60	59.00	0.5	4,977	0.01%
2021/11/25	0	0.00	0.2	61.40	60.70	-0.2	5,004	0.00%
2021/11/24	1	61.40	1	61.10	61.10	0	5,079	0.00%
2021/11/23	4.2	60.66	0	0.00	60.60	4.2	5,241	0.08%
2021/11/22	3	61.93	1	62.00	62.20	2	5,264	0.04%
2021/11/19	2	61.85	1	61.90	61.90	1	5,347	0.02%
2021/11/18	23.6	63.29	7	63.60	62.80	16.6	5,379	0.31%
2021/11/17	9	62.73	5	62.48	62.70	4	5,307	0.08%
2021/11/16	12	60.97	3	60.97	61.00	9	5,224	0.17%
2021/11/15	13	60.46	33.2	61.25	61.40	-20.2	5,275	-0.38%
2021/11/12	11	60.09	0	0.00	59.70	11	5,328	0.21%
2021/11/11	0	0.00	1	60.00	59.70	-1	5,407	-0.02%
2021/11/10	20.2	59.80	0	0.00	59.80	20.2	5,739	0.35%
2021/11/09	3	60.00	3	59.97	60.20	0	5,876	0.00%
2021/11/08	1	60.40	1	60.70	60.20	0	5,900	0.00%
2021/11/05	3	60.43	3	60.23	60.20	0	6,023	0.00%
2021/11/04	5	60.24	9.1	60.44	60.40	-4.1	6,187	-0.07%
2021/11/03	3.1	58.17	5	58.68	58.90	-1.9	6,296	-0.03%
2021/11/02	16	58.69	2.2	58.69	58.10	13.8	6,409	0.22%
2021/11/01	1	58.80	5	59.08	59.60	-4	6,696	-0.06%
2021/10/29	8	58.75	11	58.93	58.60	-3	6,956	-0.04%
2021/10/28	4	59.00	5	59.08	59.20	-1	7,005	-0.01%
2021/10/27	5	57.88	4	58.20	58.60	1	7,162	0.01%
2021/10/26	6	58.07	6	57.95	58.10	0	7,365	0.00%
2021/10/25	1	56.90	1	57.20	57.30	0	7,748	0.00%
2021/10/22	0	0.00	1	57.10	57.10	-1	7,918	-0.01%
2021/10/21	2	56.90	0	0.00	56.60	2	8,144	0.02%
2021/10/20	6	56.95	1	57.20	57.30	5	8,352	0.06%
2021/10/18	1	56.40	0	0.00	55.50	1	8,573	0.01%
2021/10/15	0.1	56.60	3	55.90	56.40	-2.9	8,835	-0.03%
2021/10/14	2	54.55	4	54.48	54.50	-2	8,954	-0.02%
2021/10/13	7	54.67	1.1	54.69	54.30	5.9	9,232	0.06%
2021/10/12	6.1	55.49	7	55.63	55.60	-0.9	9,616	-0.01%
2021/10/08	6	56.47	1	56.50	56.40	5	9,632	0.05%
2021/10/07	2	56.65	2.2	56.62	56.70	-0.2	9,690	0.00%
2021/10/06	6.1	56.24	5	56.52	55.50	1.1	9,818	0.01%
2021/10/05	4	55.88	1.3	57.04	57.20	2.8	9,815	0.03%
2021/10/04	0	0.00	2	57.05	55.40	-2	9,782	-0.02%
2021/10/01	10.2	58.15	1	57.90	57.20	9.2	9,766	0.09%
2021/09/30	2	58.90	0	0.00	59.40	2	9,847	0.02%
2021/09/29	5.3	59.02	3.1	59.72	58.40	2.2	10,009	0.02%
2021/09/28	0.1	61.50	4	61.50	61.30	-3.9	10,163	-0.04%
2021/09/27	14	61.95	2	62.00	62.20	12	10,199	0.12%
2021/09/24	3	62.17	3	62.47	62.40	0	10,380	0.00%
2021/09/23	6	61.60	3	61.60	61.80	3	10,407	0.03%
2021/09/22	8	61.45	4	61.28	61.20	4	10,444	0.04%
2021/09/17	5	63.24	1	62.90	63.10	4	10,536	0.04%
2021/09/16	1	63.80	2	63.70	63.50	-1	10,565	-0.01%
2021/09/15	7	63.29	5	62.92	62.80	2	10,627	0.02%
2021/09/14	1	64.10	2	64.40	64.10	-1	10,679	-0.01%
2021/09/13	2	64.85	4	64.30	64.10	-2	10,698	-0.02%
2021/09/10	4	64.55	4	64.93	65.30	0	10,720	0.00%
2021/09/09	1	64.40	6.2	64.36	64.60	-5.2	10,741	-0.05%
2021/09/08	14	64.26	6	63.87	62.80	8	10,706	0.07%
2021/09/07	12	65.20	11	65.50	66.10	1	10,607	0.01%
2021/09/06	14	66.67	9	67.21	66.20	5	10,645	0.05%
2021/09/03	5	65.48	13	66.49	67.20	-8	10,541	-0.08%
2021/09/02	8	65.36	5	65.78	64.60	3	10,414	0.03%
2021/09/01	7	65.03	5	65.10	65.60	2	10,339	0.02%
2021/08/31	2	63.65	4	64.10	65.00	-2	10,289	-0.02%
2021/08/30	3	63.87	2	63.65	64.20	1	10,495	0.01%
2021/08/27	4	63.50	32	63.95	63.10	-28	10,541	-0.27%
2021/08/26	5	62.06	3	62.27	62.40	2	10,410	0.02%
2021/08/25	3	62.03	6	62.52	62.50	-3	10,348	-0.03%
2021/08/24	7	61.51	3	61.83	62.20	4	10,262	0.04%
2021/08/23	5	61.34	4	61.85	61.60	1	10,185	0.01%
2021/08/20	8	59.25	13	60.13	60.20	-5	10,104	-0.05%
2021/08/19	7	59.80	5	59.70	59.10	2	10,046	0.02%
2021/08/18	3	60.03	1.2	60.05	62.10	1.8	9,937	0.02%
2021/08/17	6.2	60.17	16	60.16	59.20	-9.8	9,851	-0.10%
2021/08/16	25	59.86	26	60.42	60.70	-1	9,775	-0.01%
2021/08/13	31	66.88	19.1	66.51	65.50	12	9,433	0.13%
2021/08/12	19	67.60	32	67.99	68.60	-13	9,282	-0.14%
2021/08/11	21	68.85	21	69.70	67.50	0	9,218	0.00%
2021/08/10	28	68.85	12	69.35	70.40	16	9,120	0.18%
2021/08/09	61	70.48	14.1	69.72	69.90	46.9	9,013	0.52%
2021/08/06	3	70.83	1	70.90	71.60	2	8,831	0.02%
2021/08/05	5	69.54	24	68.80	71.00	-19	8,767	-0.22%
2021/08/04	32	68.46	9	68.47	68.10	23	8,575	0.27%
2021/08/03	3	65.73	9	65.71	66.00	-6	8,370	-0.07%
2021/08/02	3.1	64.99	9.3	65.83	65.50	-6.3	8,308	-0.08%
2021/07/30	11.1	64.10	18	64.68	64.10	-7	8,124	-0.09%
2021/07/29	13	62.99	54.2	63.47	64.30	-41.2	7,983	-0.52%
2021/07/28	28	60.99	12.1	61.33	61.40	16	7,627	0.21%
2021/07/27	57	62.56	21	62.94	62.20	36	7,613	0.47%
2021/07/26	13.5	62.76	58	62.08	63.10	-44.5	7,526	-0.59%
2021/07/23	26.1	60.97	11	61.47	60.50	15.1	7,667	0.20%
2021/07/22	2	60.30	18	60.94	60.90	-16	7,936	-0.20%
2021/07/21	23	60.07	29.3	60.92	60.10	-6.3	7,914	-0.08%
2021/07/20	15	58.75	18	59.47	59.60	-3	7,778	-0.04%
2021/07/19	43	59.22	24	60.16	59.20	19	7,653	0.25%
2021/07/16	33.2	60.06	43	59.17	60.50	-9.8	7,453	-0.13%
2021/07/15	4	57.90	10	57.94	58.10	-6	7,075	-0.08%
2021/07/14	7	56.70	7	57.74	57.20	0	7,098	0.00%
2021/07/13	12	57.33	45	58.08	57.40	-33	7,194	-0.46%
2021/07/12	1	56.90	26.2	57.04	56.80	-25.2	7,081	-0.36%
2021/07/09	23.1	56.45	7.2	56.55	56.50	15.9	7,110	0.22%
2021/07/08	19.1	56.92	3.1	57.11	57.00	16	7,248	0.22%
2021/07/07	21.2	56.92	9	56.98	56.90	12.2	7,335	0.17%
2021/07/06	19.1	58.33	12	58.28	58.30	7.1	7,288	0.10%
2021/07/05	31	58.78	19	58.53	59.90	12	7,212	0.17%
2021/07/02	3	57.00	2	57.00	57.10	1	7,022	0.01%
2021/07/01	12	57.01	8	57.30	57.10	4	7,046	0.06%
2021/06/30	3	55.73	8	55.99	56.00	-5	6,950	-0.07%
2021/06/29	1	55.50	4	55.98	56.00	-3	6,930	-0.04%
2021/06/28	18	55.99	10	55.94	55.90	8	6,901	0.12%
2021/06/25	2	55.15	8	55.06	55.00	-6	6,801	-0.09%
2021/06/24	1	55.40	3	55.43	55.00	-2	6,793	-0.03%
2021/06/23	6	54.80	23	54.78	54.90	-17	6,745	-0.25%
2021/06/22	0	0.00	15	54.25	54.10	-15	6,683	-0.22%
2021/06/21	2	53.90	3	54.17	53.80	-1	6,652	-0.02%
2021/06/18	6	54.87	3	54.83	54.60	3	6,664	0.05%
2021/06/17	0	0.00	11	54.17	54.60	-11	6,660	-0.17%
2021/06/16	12.1	54.22	10	54.15	54.20	2.1	6,703	0.03%
2021/06/15	3	54.23	60	54.43	54.50	-57	6,708	-0.85%
2021/06/11	4	53.23	1	53.40	53.30	3	6,643	0.05%
2021/06/10	8	53.04	29	52.88	52.80	-21	6,690	-0.31%
2021/06/09	3	52.60	3	52.77	52.80	0	6,688	0.00%
2021/06/08	3	53.07	43	53.00	52.70	-40	6,726	-0.59%
2021/06/07	11	53.29	12	53.26	52.50	-1	6,780	-0.01%
2021/06/04	3	51.83	20	52.13	52.50	-17	6,529	-0.26%
2021/06/03	1	50.80	8	51.15	52.00	-7	6,471	-0.11%
2021/06/02	16	50.68	1	50.50	50.50	15	6,451	0.23%
2021/06/01	0.1	50.70	15	51.07	51.00	-14.9	6,501	-0.23%
2021/05/31	3	50.50	27	50.51	50.30	-24	6,522	-0.37%
2021/05/28	1	49.95	27	50.10	50.20	-26	6,544	-0.40%
2021/05/27	13	49.04	0	0.00	49.05	13	6,581	0.20%
2021/05/26	6	49.59	0	0.00	49.35	6	6,653	0.09%
2021/05/25	6	49.83	13	49.64	49.45	-7	6,734	-0.10%
2021/05/24	4	48.38	1	48.70	48.65	3	6,795	0.04%
2021/05/21	6	47.92	4	48.00	47.85	2	6,846	0.03%
2021/05/20	0.3	47.85	1	48.25	47.60	-0.7	6,999	-0.01%
2021/05/19	2	47.58	1	48.00	48.45	1	7,102	0.01%
2021/05/18	0	0.00	6	46.93	48.35	-6	7,172	-0.08%
2021/05/17	12	45.35	7	45.49	44.95	5	7,324	0.07%
2021/05/14	25	48.51	4	48.41	48.10	21	7,331	0.29%
2021/05/13	1	48.10	5	47.18	47.80	-4	7,333	-0.05%
2021/05/12	11	48.41	14	47.08	47.15	-3	7,325	-0.04%
2021/05/11	15	50.23	7	49.87	49.65	8	7,256	0.11%
2021/05/10	1	51.40	1	51.40	51.40	0	7,265	0.00%
2021/05/07	4	51.78	0	0.00	51.90	4	7,393	0.05%
2021/05/06	12	50.61	5	50.54	50.60	7	7,539	0.09%
2021/05/05	16	51.45	21	52.12	51.20	-5	7,670	-0.07%
2021/05/04	35	51.54	4	51.70	52.10	31	7,998	0.39%
2021/05/03	23.1	52.89	26	52.73	52.40	-2.9	8,133	-0.04%
2021/04/29	63.1	55.81	12	55.37	54.60	51.1	8,583	0.60%
2021/04/28	6	55.00	27.3	54.90	55.80	-21.3	9,138	-0.23%
2021/04/27	2	53.10	4	53.15	53.00	-2	9,147	-0.02%
2021/04/26	3	52.60	27	52.44	52.90	-24	9,166	-0.26%
2021/04/23	5	51.04	0	0.00	51.60	5	9,114	0.05%
2021/04/22	6	51.18	9	51.61	50.80	-3	9,255	-0.03%
2021/04/21	3	52.27	18	52.16	52.20	-15	9,383	-0.16%
2021/04/20	5	52.10	4	51.75	52.10	1	9,501	0.01%
2021/04/19	18	51.83	22	51.60	52.00	-4	9,620	-0.04%
2021/04/16	11	50.00	1	49.95	50.10	10	9,541	0.10%
2021/04/15	5	49.96	1.6	49.96	50.10	3.4	9,665	0.03%
2021/04/14	19	49.42	12	49.76	49.90	7	9,702	0.07%
2021/04/13	34	50.80	7	50.94	50.30	27	9,875	0.27%
2021/04/12	7.1	51.97	0	0.00	51.60	7.1	10,141	0.07%
2021/04/09	4	52.55	0	0.00	52.40	4	10,152	0.04%
2021/04/08	10	53.12	1	53.30	53.20	9	10,072	0.09%
2021/04/07	2	53.15	7	52.96	53.30	-5	10,044	-0.05%
2021/04/06	5	52.84	63	52.76	53.10	-58	10,017	-0.58%
2021/04/01	0	0.00	2	52.20	52.20	-2	9,931	-0.02%
2021/03/31	1	52.20	2	52.35	52.30	-1	9,994	-0.01%
2021/03/29	1	52.30	2	52.20	52.20	-1	10,092	-0.01%
2021/03/26	4	52.28	2	52.10	52.10	2	10,136	0.02%
2021/03/24	0	0.00	4	52.30	52.10	-4	10,204	-0.04%
2021/03/23	1	52.20	2	52.65	52.50	-1	10,219	-0.01%
2021/03/22	4	52.68	2	52.70	52.60	2	10,244	0.02%
2021/03/19	2.1	52.97	6	52.98	53.10	-3.9	10,233	-0.04%
2021/03/18	0	0.00	38	52.48	52.60	-38	10,229	-0.37%
2021/03/17	13	52.16	5	52.06	52.10	8	10,319	0.08%
2021/03/16	11	52.65	13	52.98	52.60	-2	10,304	-0.02%
2021/03/15	6	52.08	22	52.12	52.30	-16	10,349	-0.15%
2021/03/12	2	52.00	13	52.22	52.00	-11	10,422	-0.11%
2021/03/11	33	51.70	20	51.80	51.80	13	10,551	0.12%
2021/03/10	0	0.00	1	50.80	50.70	-1	10,568	-0.01%
2021/03/09	8	49.98	1.1	49.89	50.50	6.9	10,669	0.07%
2021/03/08	1	50.20	1	50.80	50.10	0	10,732	0.00%
2021/03/05	5	50.50	6	50.22	50.30	-1	10,830	-0.01%
2021/03/04	2	50.70	3	50.50	50.20	-1	10,990	-0.01%
2021/03/03	2	50.90	13	50.78	50.80	-11	11,040	-0.10%
2021/03/02	2	51.00	4	51.20	50.70	-2	11,148	-0.02%
2021/02/26	5	50.52	0	0.00	50.60	5	11,411	0.04%
2021/02/25	15	51.29	0	0.00	51.20	15	11,762	0.13%
2021/02/24	2	51.75	12	52.03	51.30	-10	11,867	-0.08%
2021/02/23	11	51.60	4	51.65	51.90	7	11,835	0.06%
2021/02/22	22	51.25	5	51.62	51.90	17	11,850	0.14%
2021/02/19	8	50.85	2	51.10	51.10	6	11,822	0.05%
2021/02/18	49	51.57	2	51.85	51.80	47	11,754	0.40%
2021/02/17	10	51.83	23	51.80	52.00	-13	11,727	-0.11%
2021/02/05	26	50.27	36	50.14	50.30	-10	11,515	-0.09%
2021/02/04	2	49.75	0	0.00	49.60	2	11,440	0.02%
2021/02/03	13	48.94	1	49.35	49.15	12	11,480	0.10%
2021/02/02	11	49.33	15	49.14	49.50	-4	11,469	-0.03%
2021/02/01	10	47.83	2	47.78	48.25	8	11,515	0.07%
2021/01/29	19	49.20	3	49.47	48.65	16	11,479	0.14%
2021/01/28	29	49.91	4	49.88	50.00	25	11,335	0.22%
2021/01/27	22	51.19	9	51.18	51.20	13	11,155	0.12%
2021/01/26	35	52.38	9	53.32	52.50	26	10,929	0.24%
2021/01/25	19	52.06	23	52.28	51.80	-4	10,533	-0.04%
2021/01/22	25	51.86	73	52.13	52.50	-48	10,241	-0.47%
2021/01/21	41	51.35	48	51.16	51.50	-7	9,656	-0.07%
2021/01/20	15	48.71	15	48.96	48.25	0	8,712	0.00%
2021/01/19	6	47.68	2	47.90	47.60	4	8,273	0.05%
2021/01/18	14	46.77	7	46.55	46.80	7	8,138	0.09%
2021/01/15	10	47.93	3	47.97	47.25	7	8,052	0.09%
2021/01/14	25	48.54	60	48.25	48.50	-35	7,888	-0.44%
2021/01/13	13	47.37	13	47.16	47.45	0	7,663	0.00%
2021/01/12	6	47.32	23	46.98	46.50	-17	7,496	-0.23%
2021/01/11	29	47.18	1	47.05	47.20	28	7,296	0.38%
2021/01/08	58	47.01	2	46.50	47.05	56	7,211	0.78%
2021/01/07	4	46.79	13	46.69	46.60	-9	7,045	-0.13%
2021/01/06	18	46.58	48	46.83	46.65	-30	6,942	-0.43%
2021/01/05	54	47.25	19	47.61	48.25	35	6,586	0.53%
2021/01/04	1	45.70	25	45.95	46.10	-24	6,217	-0.39%
2020/12/31	3	45.68	3	45.42	45.25	0	6,143	0.00%
2020/12/30	1	45.70	3	45.70	45.65	-2	6,166	-0.03%
2020/12/29	11	45.33	0	0.00	45.25	11	6,233	0.18%
2020/12/28	5	45.70	4	45.75	45.70	1	6,188	0.02%
2020/12/25	2	45.95	17	46.06	45.90	-15	6,182	-0.24%
2020/12/24	44	45.85	35	45.64	45.90	9	6,150	0.15%
2020/12/23	9	44.79	0	0.00	44.75	9	6,097	0.15%
2020/12/22	0	0.00	12	45.80	44.70	-12	6,102	-0.20%
2020/12/21	1	45.60	15	45.50	45.50	-14	6,046	-0.23%
2020/12/18	1	45.25	2	45.00	44.80	-1	5,954	-0.02%
2020/12/17	8	45.40	0	0.00	45.40	8	5,901	0.14%
2020/12/16	3	45.48	15	45.30	45.80	-12	5,882	-0.20%
2020/12/15	3	45.00	12	44.88	44.70	-9	5,803	-0.16%
2020/12/14	8	45.44	1	45.00	45.45	7	5,763	0.12%
2020/12/11	24.6	45.00	3	44.93	45.05	21.6	5,722	0.38%
2020/12/10	2	45.95	19	45.71	45.70	-17	5,615	-0.30%
2020/12/09	0	0.00	17	46.73	46.65	-17	5,521	-0.31%
2020/12/08	2	45.83	1	45.95	45.90	1	5,368	0.02%
2020/12/07	57	46.08	11	46.11	46.00	46	5,281	0.87%
2020/12/04	26	45.19	10	45.24	45.45	16	5,122	0.31%
2020/12/03	1	45.30	5	45.44	45.15	-4	5,005	-0.08%
2020/12/02	8	45.18	10	45.20	45.15	-2	4,911	-0.04%
2020/12/01	15	44.98	3	44.98	45.10	12	4,885	0.25%
2020/11/30	21	45.06	12	44.98	45.15	9	4,780	0.19%
2020/11/27	13	44.32	2	44.55	44.40	11	4,597	0.24%
2020/11/26	9	43.99	23	44.41	44.55	-14	4,514	-0.31%
2020/11/25	25	44.13	85	44.16	44.35	-60	4,389	-1.37%
2020/11/24	101	44.22	74	44.48	44.30	27	4,075	0.66%	大買/
2020/11/23	19	43.32	8	43.27	43.30	11	3,704	0.30%
2020/11/20	5	41.75	0	0.00	42.40	5	3,549	0.14%
2020/11/19	11	42.09	2	42.90	42.20	9	3,505	0.26%
2020/11/18	6	42.11	1	42.30	42.50	5	3,469	0.14%
2020/11/16	11	41.24	33	41.07	41.30	-22	3,595	-0.61%
2020/11/13	1	40.80	1	40.70	40.80	0	3,699	0.00%
2020/11/12	11	40.73	1	40.85	40.60	10	3,850	0.26%
2020/11/11	17	40.97	7	40.96	41.10	10	3,897	0.26%
2020/11/10	3	40.15	0	0.00	40.35	3	3,812	0.08%
2020/11/09	12	40.16	24	40.08	40.60	-12	3,780	-0.32%
2020/11/06	8	39.23	12	39.08	39.25	-4	3,704	-0.11%
2020/11/05	0	0.00	3	38.28	38.40	-3	3,671	-0.08%
2020/11/04	3	37.82	2	38.05	38.10	1	3,692	0.03%
2020/11/03	2	37.90	4	37.83	37.90	-2	3,752	-0.05%
2020/11/02	3	37.33	0	0.00	37.30	3	3,880	0.08%
2020/10/30	4.4	38.01	5	37.90	37.70	-0.6	4,031	-0.02%
2020/10/29	4	37.85	2	37.90	38.30	2	4,051	0.05%
2020/10/28	1	38.45	3	38.25	38.35	-2	4,110	-0.05%
2020/10/27	2	38.60	0	0.00	38.65	2	4,168	0.05%
2020/10/26	2	38.88	1	39.10	38.80	1	4,200	0.02%
2020/10/23	0	0.00	2	39.10	39.05	-2	4,253	-0.05%
2020/10/22	4	38.63	1	38.85	38.55	3	4,500	0.07%
2020/10/21	0	0.00	5	38.75	38.75	-5	4,722	-0.11%
2020/10/20	1	39.05	4	39.06	38.95	-3	5,001	-0.06%
2020/10/19	1	38.65	1	38.65	38.65	0	5,211	0.00%
2020/10/16	6	38.62	1	38.40	38.40	5	5,360	0.09%
2020/10/15	2	38.90	0	0.00	38.85	2	5,415	0.04%
2020/10/14	2	39.20	1	39.25	39.20	1	5,468	0.02%
2020/10/13	0	0.00	3	38.75	38.90	-3	5,564	-0.05%
2020/10/12	4	39.16	3	39.02	38.85	1	5,618	0.02%
2020/10/08	0	0.00	2	39.43	39.30	-2	5,736	-0.03%
2020/10/07	3	39.12	1	39.30	39.30	2	5,971	0.03%
2020/10/06	8	38.62	3	38.97	38.50	5	6,109	0.08%
2020/09/30	0	0.00	3	37.27	37.75	-3	6,252	-0.05%
2020/09/29	3	37.43	0	0.00	37.20	3	6,332	0.05%
2020/09/28	1	37.15	0	0.00	37.60	1	6,483	0.02%
2020/09/24	2	37.73	0	0.00	37.80	2	6,814	0.03%
2020/09/21	1	39.75	0	0.00	39.15	1	7,236	0.01%
2020/09/18	1	40.25	0	0.00	39.80	1	7,473	0.01%
2020/09/17	1	39.95	2	40.00	40.00	-1	7,602	-0.01%
2020/09/16	1	40.40	1	40.10	40.10	0	7,867	0.00%
2020/09/15	1	39.85	2	39.88	40.00	-1	8,011	-0.01%
2020/09/14	0	0.00	5	39.28	39.30	-5	8,027	-0.06%
2020/09/11	2	39.05	4	38.96	38.85	-2	8,070	-0.02%
2020/09/10	9	39.51	5	39.59	39.15	4	8,076	0.05%
2020/09/09	1	38.50	19	39.60	39.60	-18	8,076	-0.22%
2020/09/08	2	39.08	2	39.45	38.90	0	8,056	0.00%
2020/09/07	1	39.45	1	39.45	39.20	0	8,087	0.00%
2020/09/04	4	39.55	5	38.68	39.85	-1	8,172	-0.01%
2020/09/03	0	0.00	1	38.85	38.75	-1	8,117	-0.01%
2020/09/02	6	38.91	9	38.94	39.05	-3	8,129	-0.04%
2020/09/01	0	0.00	5	38.15	38.25	-5	8,157	-0.06%
2020/08/31	7	38.50	0	0.00	38.15	7	8,196	0.09%
2020/08/28	25	38.62	1	38.85	38.55	24	8,244	0.29%
2020/08/27	57	39.05	10	38.60	38.45	47	8,380	0.56%
2020/08/26	22	39.17	8	38.95	39.35	14	8,773	0.16%
2020/08/25	5	38.69	3	38.78	38.75	2	8,874	0.02%
2020/08/24	3	38.23	5	38.40	38.35	-2	8,879	-0.02%
2020/08/21	17	38.93	11	39.21	38.85	6	8,865	0.07%
2020/08/20	12	39.45	8	39.49	38.80	4	8,757	0.05%
2020/08/19	20.3	41.56	4	41.49	41.20	16.3	8,651	0.19%
2020/08/18	98	42.88	17	42.89	42.60	81	8,541	0.95%
2020/08/17	5	43.75	54.1	43.98	44.40	-49.1	8,442	-0.58%
2020/08/13	41	43.00	10	43.01	42.80	31	8,505	0.36%
2020/08/12	35	42.20	24	42.64	42.55	11	8,485	0.13%
2020/08/11	7	43.11	5	43.34	43.05	2	8,490	0.02%
2020/08/10	2	43.95	0	0.00	43.85	2	8,497	0.02%
2020/08/07	13	44.59	15	44.45	44.40	-2	8,504	-0.02%
2020/08/06	13	44.41	1	44.40	44.25	12	8,486	0.14%
2020/08/05	37	44.27	90	44.53	44.95	-53	8,407	-0.63%
2020/08/04	1	42.60	3	43.00	42.90	-2	8,305	-0.02%
2020/08/03	28	42.98	2	42.93	42.85	26	8,356	0.31%
2020/07/31	24	43.69	65	43.49	43.70	-41	8,432	-0.49%
2020/07/30	20	42.40	0.1	42.60	42.60	19.9	8,487	0.23%
2020/07/29	7	42.21	9	42.36	42.25	-2	8,535	-0.02%
2020/07/28	93	43.41	38	44.64	42.50	55	8,563	0.64%
2020/07/27	40	43.43	11	43.30	42.90	29	8,376	0.35%
2020/07/24	21	46.79	23.2	47.18	46.40	-2.2	8,234	-0.03%
2020/07/23	6	46.70	11	47.03	47.65	-5	7,997	-0.06%
2020/07/22	9	46.05	1	46.25	45.90	8	7,848	0.10%
2020/07/21	0	0.00	25	45.35	45.15	-25	7,748	-0.32%
2020/07/20	26	44.90	1	45.00	44.90	25	7,722	0.32%
2020/07/17	1	45.10	26	45.66	44.65	-25	7,696	-0.32%
2020/07/16	26	44.95	1	45.30	44.95	25	7,642	0.33%
2020/07/15	25	45.10	27	45.62	44.60	-2	7,600	-0.03%
2020/07/14	32	44.96	35	45.47	45.30	-3	7,529	-0.04%
2020/07/13	3	44.20	17.2	44.08	44.90	-14.2	7,316	-0.19%
2020/07/10	12	43.00	7	42.96	42.70	5	7,179	0.07%
2020/07/09	16	44.23	2	44.00	44.05	14	7,102	0.20%
2020/07/08	8	44.41	64	44.49	44.40	-56	7,012	-0.80%
2020/07/07	35	43.26	32	43.82	44.00	3	6,913	0.04%
2020/07/06	2	43.93	17	43.89	44.00	-15	6,756	-0.22%
2020/07/03	67	42.30	39	42.06	42.65	28	6,612	0.42%
2020/07/02	1	41.65	6	41.53	41.65	-5	6,503	-0.08%
2020/07/01	4	40.56	4	40.98	41.05	0	6,419	0.00%
2020/06/30	9	41.08	2.1	41.47	40.60	6.9	6,277	0.11%
2020/06/29	5	40.90	3	40.40	40.75	2	6,115	0.03%
2020/06/24	7	39.91	111	39.92	39.95	-104	5,881	-1.77%	大賣/鉅額交易
2020/06/23	9	39.91	41	39.91	39.80	-32	5,784	-0.55%
2020/06/22	5	39.04	16	38.93	39.00	-11	5,541	-0.20%
2020/06/19	0	0.00	4	38.40	38.15	-4	5,420	-0.07%
2020/06/18	43	38.08	20	37.67	38.00	23	5,402	0.43%
2020/06/17	20	37.70	1	37.65	37.55	19	5,375	0.35%
2020/06/16	20	37.40	6	37.45	37.65	14	5,426	0.26%
2020/06/15	2	36.88	1	37.15	36.80	1	5,539	0.02%
2020/06/12	6	36.47	5	36.60	37.00	1	5,582	0.02%
2020/06/11	9	37.27	12	37.38	36.85	-3	5,657	-0.05%
2020/06/10	24	38.05	2	38.08	38.10	22	5,592	0.39%
2020/06/09	1	38.50	3	38.30	38.30	-2	5,666	-0.04%
2020/06/08	33	38.40	5	38.40	38.35	28	5,734	0.49%
2020/06/05	3	38.47	24	38.44	38.30	-21	5,734	-0.37%
2020/06/04	22	38.34	3	38.25	38.10	19	5,746	0.33%
2020/06/03	3	38.45	1	38.30	38.35	2	5,750	0.03%
2020/06/02	73	39.61	57	40.11	39.05	16	5,647	0.28%
2020/06/01	1	38.35	15	38.58	38.80	-14	5,352	-0.26%
2020/05/29	2	37.70	0	0.00	37.40	2	5,230	0.04%
2020/05/28	5	37.30	0	0.00	37.30	5	5,229	0.10%
2020/05/27	1	37.90	0	0.00	37.70	1	5,231	0.02%
2020/05/26	1	37.65	31	37.47	37.90	-30	5,239	-0.57%
2020/05/25	2	36.98	4	37.38	37.55	-2	5,179	-0.04%
2020/05/22	10	38.24	12	37.88	37.90	-2	5,135	-0.04%
2020/05/21	4	38.35	3	38.22	38.40	1	5,069	0.02%
2020/05/20	1	37.10	4	37.36	37.75	-3	4,971	-0.06%
2020/05/19	2	36.75	0	0.00	36.80	2	4,916	0.04%
2020/05/18	3	36.90	2	37.60	36.60	1	4,908	0.02%
2020/05/15	3	37.43	13	37.04	37.20	-10	4,849	-0.21%
2020/05/14	6	38.00	1	37.40	37.40	5	4,813	0.10%
2020/05/13	0	0.00	4	37.75	38.15	-4	4,799	-0.08%
2020/05/12	3	37.60	1	38.00	37.75	2	4,773	0.04%
2020/05/11	3	38.22	15	38.27	38.15	-12	4,764	-0.25%
2020/05/08	4	38.26	3	38.08	37.95	1	4,715	0.02%
2020/05/07	9	38.23	13.2	38.27	38.20	-4.2	4,648	-0.09%
2020/05/06	8	37.54	2	37.45	37.65	6	4,524	0.13%
2020/05/05	1	36.80	8	36.88	37.00	-7	4,445	-0.16%
2020/05/04	1	36.85	3	36.52	36.85	-2	4,396	-0.05%
2020/04/30	3	36.52	33	36.53	36.60	-30	4,337	-0.69%
2020/04/29	27	36.19	7	36.01	36.10	20	4,348	0.46%
2020/04/28	7	35.96	1	35.80	35.75	6	4,305	0.14%
2020/04/24	1	35.25	2	35.08	35.25	-1	4,323	-0.02%
2020/04/23	5	34.76	10	34.81	34.80	-5	4,302	-0.12%
2020/04/22	2	33.63	0	0.00	34.40	2	4,335	0.05%
2020/04/21	1	34.25	2	33.90	33.85	-1	4,396	-0.02%
2020/04/20	11	34.67	0	0.00	34.70	11	4,413	0.25%
2020/04/17	15	35.19	7	34.84	34.65	8	4,417	0.18%
2020/04/16	1	35.00	34	34.99	34.90	-33	4,361	-0.76%
2020/04/15	4	34.49	3	34.48	34.35	1	4,377	0.02%
2020/04/14	30	34.30	2	34.30	34.30	28	4,378	0.64%
2020/04/13	18	33.66	0	0.00	33.50	18	4,340	0.41%
2020/04/10	3	33.70	7	33.86	33.70	-4	4,361	-0.09%
2020/04/09	2	33.75	3	33.60	33.65	-1	4,384	-0.02%
2020/04/08	2	33.65	15	33.51	33.80	-13	4,343	-0.30%
2020/04/07	0	0.00	2	32.73	33.25	-2	4,274	-0.05%
2020/04/06	1	31.75	2	31.68	31.80	-1	4,221	-0.02%
2020/04/01	0	0.00	2	31.00	31.20	-2	4,218	-0.05%
2020/03/31	1	31.10	0	0.00	30.95	1	4,305	0.02%
2020/03/30	0	0.00	1	30.50	30.70	-1	4,281	-0.02%
2020/03/27	0	0.00	1	31.30	30.65	-1	4,276	-0.02%
2020/03/26	2	31.10	7	31.04	31.00	-5	4,231	-0.12%
2020/03/25	8	31.53	3	31.60	31.15	5	4,200	0.12%
2020/03/24	8	30.19	5	30.02	30.25	3	4,152	0.07%
2020/03/23	4	29.05	0	0.00	28.90	4	4,129	0.10%
2020/03/20	3	29.42	6	29.84	30.05	-3	4,141	-0.07%
2020/03/19	8	27.74	10	28.10	27.40	-2	4,099	-0.05%
2020/03/18	7	31.08	3	30.80	30.20	4	4,148	0.10%
2020/03/17	12	31.30	5	31.40	31.05	7	4,276	0.16%
2020/03/16	2	32.78	7	32.47	31.85	-5	4,156	-0.12%
2020/03/13	7	31.48	21	32.38	33.20	-14	4,103	-0.34%
2020/03/12	11	33.71	7	34.12	33.55	4	4,006	0.10%
2020/03/11	3	35.42	9	35.86	35.45	-6	3,984	-0.15%
2020/03/10	5	34.83	4	35.19	35.75	1	4,055	0.02%
2020/03/09	7	35.42	8	35.58	34.85	-1	3,986	-0.03%
2020/03/06	1	36.35	6	36.40	36.40	-5	3,923	-0.13%
2020/03/05	10	36.72	7	36.63	36.90	3	3,961	0.08%
2020/03/04	0	0.00	2	35.33	35.50	-2	3,854	-0.05%
2020/03/03	3	35.08	1	35.00	35.00	2	3,845	0.05%
2020/03/02	7	34.51	2	33.85	34.45	5	3,813	0.13%
2020/02/27	14	34.26	0	0.00	34.10	14	3,779	0.37%
2020/02/26	1	35.25	0	0.00	34.85	1	3,750	0.03%
2020/02/25	37	34.64	3	34.83	35.15	34	3,766	0.90%
2020/02/24	3	35.00	31	35.00	34.90	-28	3,758	-0.74%
2020/02/21	3	35.62	6	35.43	35.30	-3	3,818	-0.08%
2020/02/20	13	35.92	2	36.00	35.85	11	3,882	0.28%
2020/02/19	24	35.84	0	0.00	35.75	24	3,900	0.62%
2020/02/18	1	35.85	2	36.10	35.85	-1	3,885	-0.03%
2020/02/17	1	36.00	13	36.03	36.00	-12	3,903	-0.31%
2020/02/14	3.7	36.38	8.2	36.43	36.35	-4.5	3,908	-0.11%
2020/02/13	5	35.94	2	36.08	35.85	3	3,905	0.08%
2020/02/12	0	0.00	5.4	35.97	36.15	-5.4	3,941	-0.14%
2020/02/10	5	34.80	1	34.85	34.80	4	4,074	0.10%
2020/02/07	11	34.99	2	34.90	34.85	9	4,648	0.19%
2020/02/06	4	34.78	5	34.87	35.20	-1	4,704	-0.02%
2020/02/05	0	0.00	8	34.08	34.05	-8	4,728	-0.17%
2020/02/04	0	0.00	4	33.41	33.70	-4	4,766	-0.08%
2020/02/03	12	32.70	3	32.70	32.75	9	4,833	0.19%
2020/01/31	7	34.32	1	34.45	34.40	6	4,856	0.12%
2020/01/30	24	34.16	0	0.00	34.00	24	5,027	0.48%
2020/01/17	1	37.45	1	37.80	37.55	0	5,276	0.00%
2020/01/16	3	37.97	2	37.85	37.70	1	5,585	0.02%
2020/01/15	7.5	37.68	3	37.72	37.55	4.5	5,947	0.08%
2020/01/14	1	37.50	3	37.57	37.50	-2	5,874	-0.03%
2020/01/13	3	37.18	1	37.20	37.20	2	5,822	0.03%
2020/01/10	1	37.35	5	37.05	36.95	-4	5,862	-0.07%
2020/01/09	8	37.01	18	37.06	37.00	-10	6,008	-0.17%
2020/01/08	17	36.54	13	36.36	36.35	4	6,045	0.07%
2020/01/07	3	35.85	5	35.95	36.20	-2	6,036	-0.03%
2020/01/06	4	36.21	3	36.45	35.90	1	6,017	0.02%
2020/01/03	7	36.90	1	36.50	36.80	6	6,014	0.10%
2020/01/02	3	37.12	3	37.15	37.20	0	5,981	0.00%
2019/12/31	0	0.00	4	36.95	37.10	-4	5,988	-0.07%
2019/12/30	2	36.90	8	37.37	37.20	-6	6,080	-0.10%
2019/12/27	0	0.00	8	37.14	37.15	-8	6,069	-0.13%
2019/12/26	3	37.13	11	37.28	37.40	-8	6,030	-0.13%
2019/12/25	1	36.55	2	36.58	36.70	-1	5,951	-0.02%
2019/12/24	3	36.25	1	36.30	36.25	2	5,989	0.03%
2019/12/23	1.9	36.50	3	36.58	36.55	-1.1	5,999	-0.02%
2019/12/20	5	36.59	1.2	36.77	36.50	3.8	6,026	0.06%
2019/12/19	3	36.80	0	0.00	36.55	3	6,083	0.05%
2019/12/18	3	37.03	2	36.95	36.80	1	6,296	0.02%
2019/12/17	2	37.35	12	37.54	37.45	-10	6,358	-0.16%
2019/12/16	7	37.31	1	37.20	37.15	6	6,327	0.09%
2019/12/13	3	37.50	1.1	37.83	37.50	1.9	6,318	0.03%
2019/12/12	3	37.63	10	37.32	37.60	-7	6,166	-0.11%
2019/12/11	0	0.00	13	36.63	36.35	-13	5,980	-0.22%
2019/12/10	2	36.58	7	36.69	36.60	-5	6,007	-0.08%
2019/12/09	5	36.61	3	36.68	36.55	2	6,021	0.03%
2019/12/06	13	36.63	1	36.60	36.90	12	6,007	0.20%
2019/12/05	12	35.66	20	35.91	36.70	-8	6,005	-0.13%
2019/12/04	1	34.50	1	34.85	34.80	0	6,032	0.00%
2019/12/03	6	34.79	3	34.78	34.80	3	6,140	0.05%
2019/12/02	11	34.26	1.1	34.11	34.30	9.9	6,203	0.16%
2019/11/29	7	35.11	11	35.05	34.90	-4	6,196	-0.06%
2019/11/28	5	35.51	1	35.85	35.60	4	6,237	0.06%
2019/11/27	2	35.73	11	35.69	35.80	-9	6,348	-0.14%
2019/11/25	5.2	35.66	0	0.00	35.55	5.2	6,658	0.08%
2019/11/22	3	35.67	0	0.00	35.55	3	6,714	0.04%
2019/11/21	2	35.70	1	35.85	36.00	1	6,706	0.01%
2019/11/20	18	36.50	0	0.00	36.20	18	6,714	0.27%
2019/11/19	22	36.78	1	36.95	37.10	21	6,691	0.31%
2019/11/18	10	36.64	2	36.43	36.55	8	6,709	0.12%
2019/11/15	1	36.35	14	36.39	36.20	-13	6,733	-0.19%
2019/11/14	2	35.73	8	35.89	36.00	-6	6,776	-0.09%
2019/11/13	1	36.10	0	0.00	36.10	1	6,794	0.01%
2019/11/12	0	0.00	11	36.22	36.35	-11	6,768	-0.16%
2019/11/11	9	36.23	2	36.48	35.80	7	6,746	0.10%
2019/11/08	4	36.73	1	36.85	36.60	3	6,683	0.04%
2019/11/07	11	36.15	5	36.23	36.10	6	6,634	0.09%
2019/11/06	49	38.55	17	38.27	37.00	32	6,504	0.49%
2019/11/05	1	37.15	2	37.30	37.45	-1	5,923	-0.02%
2019/11/04	3	37.83	2	37.88	37.60	1	5,848	0.02%
2019/10/31	1	37.50	11	37.22	37.15	-10	5,719	-0.17%
2019/10/30	3	38.12	2	37.60	38.20	1	5,620	0.02%
2019/10/29	14	38.85	7	37.91	37.80	7	5,507	0.13%
2019/10/28	22	38.66	37	38.15	38.50	-15	5,293	-0.28%
2019/10/25	2	37.15	1	37.65	37.20	1	5,021	0.02%
2019/10/24	31	37.46	9	37.49	37.60	22	4,904	0.45%
2019/10/23	6	35.86	16	36.07	36.50	-10	4,606	-0.22%
2019/10/22	14	34.74	1	34.65	34.70	13	4,196	0.31%
2019/10/21	1	34.50	1	34.90	34.45	0	4,175	0.00%
2019/10/18	3	34.65	2	34.65	34.70	1	4,154	0.02%
2019/10/17	5	35.31	3	35.42	35.25	2	4,081	0.05%
2019/10/16	0	0.00	4	34.85	34.95	-4	3,909	-0.10%
2019/10/15	0	0.00	11	34.50	34.55	-11	3,792	-0.29%
2019/10/14	1	33.90	6	33.95	33.80	-5	3,745	-0.13%
2019/10/09	7	33.34	0	0.00	33.40	7	3,786	0.18%
2019/10/08	2	34.08	2	34.20	34.05	0	3,793	0.00%
2019/10/07	3	34.47	0	0.00	34.35	3	3,798	0.08%
2019/10/04	13	34.58	26	34.99	34.90	-13	3,770	-0.34%
2019/10/03	13	34.19	2	34.10	34.55	11	3,653	0.30%
2019/10/02	0	0.00	5	34.09	33.95	-5	3,599	-0.14%
2019/10/01	0	0.00	4	33.71	34.10	-4	3,589	-0.11%
2019/09/27	6	33.35	3	33.60	33.10	3	3,563	0.08%
2019/09/26	7	34.52	2	34.60	33.85	5	3,512	0.14%
2019/09/25	3	34.48	0	0.00	34.40	3	3,488	0.09%
2019/09/24	2	34.38	1	34.35	34.35	1	3,468	0.03%
2019/09/23	4	34.53	21	34.79	34.75	-17	3,387	-0.50%
2019/09/20	21	34.90	8	34.53	35.05	13	3,142	0.41%
2019/09/19	2	34.00	1	33.90	33.90	1	3,026	0.03%
2019/09/17	5	34.06	1	34.40	34.10	4	2,979	0.13%
2019/09/16	0	0.00	1	34.10	33.95	-1	2,932	-0.03%
2019/09/12	3	33.80	4	34.00	34.05	-1	2,906	-0.03%
2019/09/11	4	33.80	1	33.85	34.00	3	2,861	0.10%
2019/09/10	0	0.00	1	33.80	33.90	-1	2,819	-0.04%
2019/09/09	6	33.32	12	34.03	33.95	-6	2,785	-0.22%
2019/09/06	27	33.96	3	34.00	33.50	24	2,685	0.89%
2019/09/05	14	34.86	5	35.20	35.35	9	2,502	0.36%
2019/09/04	14	34.50	23	34.45	34.80	-9	2,382	-0.38%
2019/09/03	1	34.00	4	34.20	34.00	-3	2,292	-0.13%
2019/09/02	1	34.15	18	33.80	34.15	-17	2,197	-0.77%
2019/08/30	3	33.50	21	33.44	33.30	-18	2,088	-0.86%
2019/08/29	7	32.82	2	32.85	32.55	5	1,954	0.26%
2019/08/28	23	32.27	11	32.24	32.20	12	1,775	0.68%
2019/08/27	1	31.30	2	31.08	31.30	-1	1,596	-0.06%
2019/08/26	1	30.40	25	30.34	30.45	-24	1,522	-1.58%
2019/08/23	21	30.81	8	30.98	30.80	13	1,489	0.87%
2019/08/22	10	30.85	5	30.80	30.90	5	1,452	0.34%
2019/08/21	7	30.59	17	30.61	30.65	-10	1,395	-0.72%
2019/08/20	9	29.74	6	29.71	29.70	3	1,278	0.23%
2019/08/19	9	29.27	2	29.50	29.55	7	1,216	0.58%
2019/08/16	11	28.80	11	29.02	29.20	0	1,152	0.00%
2019/08/14	2	28.30	1	28.45	28.25	1	1,085	0.09%
2019/08/12	2	28.25	0	0.00	28.15	2	1,068	0.19%
2019/08/08	1	27.80	0	0.00	28.05	1	1,053	0.09%
2019/08/06	1	27.60	1	27.95	27.90	0	1,021	0.00%
2019/08/05	1	28.00	1	28.15	28.00	0	1,008	0.00%
2019/08/02	2	28.35	1	28.45	28.35	1	1,008	0.10%
2019/08/01	2	28.85	2	28.93	28.90	0	1,008	0.00%
2019/07/30	0	0.00	8	29.31	29.10	-8	1,002	-0.80%
2019/07/29	1	29.85	0	0.00	29.80	1	1,004	0.10%
2019/07/26	1	29.85	0	0.00	29.90	1	1,009	0.10%
2019/07/25	11	29.90	2	30.03	29.90	9	1,003	0.90%
2019/07/24	0	0.00	4	29.29	29.45	-4	957	-0.42%
2019/07/23	1	28.95	0	0.00	28.95	1	934	0.11%
2019/07/22	2	28.88	1	28.95	28.95	1	927	0.11%
2019/07/18	1	28.60	0	0.00	28.55	1	936	0.11%
2019/07/16	1	28.75	2	28.90	28.80	-1	951	-0.11%
2019/07/15	5	28.94	1	28.90	28.85	4	947	0.42%
2019/07/12	3	31.12	0	0.00	31.25	3	903	0.33%
2019/07/11	0	0.00	11	30.93	30.95	-11	949	-1.16%
2019/07/10	0.3	30.70	16	30.67	30.70	-15.7	942	-1.67%
2019/07/08	0	0.00	1	30.50	30.45	-1	949	-0.11%
2019/07/05	2	30.70	2	30.70	30.70	0	953	0.00%
2019/07/04	0	0.00	10	30.50	30.50	-10	956	-1.05%
2019/07/01	0	0.00	1	30.15	30.20	-1	991	-0.10%
2019/06/27	1	29.65	0	0.00	29.70	1	998	0.10%
2019/06/19	0.2	29.35	0	0.00	29.35	0.2	1,150	0.02%
2019/06/14	0	0.00	1	29.20	29.20	-1	1,274	-0.08%
2019/06/11	0	0.00	10	29.25	29.25	-10	1,373	-0.73%
2019/06/05	1	28.50	0	0.00	28.55	1	1,397	0.07%
2019/06/04	1	28.55	0	0.00	28.70	1	1,406	0.07%
2019/05/21	0	0.00	1	28.60	28.55	-1	1,648	-0.06%
2019/05/17	1	28.65	1	28.45	28.40	0	1,653	0.00%
2019/05/16	1	28.85	2	28.93	28.80	-1	1,646	-0.06%
2019/05/15	1	29.05	1	29.20	29.20	0	1,656	0.00%
2019/05/14	1	28.10	1	28.45	28.75	0	1,670	0.00%
2019/05/13	0	0.00	1	29.05	28.85	-1	1,667	-0.06%
2019/05/10	0	0.00	1	29.40	29.40	-1	1,666	-0.06%
2019/05/09	0	0.00	1	30.00	29.40	-1	1,663	-0.06%
2019/05/08	1	29.95	1	30.05	30.20	0	1,644	0.00%
2019/05/06	1	30.70	0	0.00	30.40	1	1,661	0.06%
2019/05/03	0	0.00	2	31.30	31.35	-2	1,646	-0.12%
2019/04/30	2	30.75	2	30.80	30.80	0	1,637	0.00%
2019/04/29	3	30.57	0	0.00	30.70	3	1,641	0.18%
2019/04/23	1	31.45	0	0.00	31.50	1	1,650	0.06%
2019/04/22	0	0.00	2	31.75	31.85	-2	1,644	-0.12%
2019/04/19	0	0.00	5	31.40	31.30	-5	1,633	-0.31%
2019/04/18	3	31.28	2	31.45	31.20	1	1,634	0.06%
2019/04/17	4	31.63	3	32.17	31.80	1	1,633	0.06%
2019/04/16	0	0.00	1	31.10	31.15	-1	1,533	-0.07%
2019/04/15	0	0.00	1	30.95	30.80	-1	1,514	-0.07%
2019/04/12	0	0.00	1	30.60	30.55	-1	1,511	-0.07%
2019/04/11	2	30.68	1	30.90	30.60	1	1,504	0.07%
2019/04/10	0	0.00	1	31.00	31.00	-1	1,490	-0.07%
2019/04/09	1	30.65	1	30.90	30.90	0	1,482	0.00%
2019/04/08	1.9	31.00	1	31.25	30.95	0.9	1,469	0.06%
2019/04/03	1	30.25	1	30.30	30.35	0	1,434	0.00%
2019/04/02	1	30.35	1	30.40	30.35	0	1,441	0.00%
2019/03/29	5	29.85	0	0.00	30.10	5	1,411	0.35%
2019/03/28	12	30.07	0	0.00	29.90	12	1,393	0.86%
2019/03/26	1	30.50	1	30.55	30.40	0	1,377	0.00%
2019/03/22	0.5	31.10	13	31.20	31.10	-12.5	1,349	-0.93%
2019/03/21	1	30.90	4	30.91	30.85	-3	1,268	-0.24%
2019/03/20	0	0.00	1	30.10	30.10	-1	1,183	-0.08%
2019/03/19	0	0.00	1	29.55	29.55	-1	1,159	-0.09%
2019/03/15	1	29.70	0	0.00	29.20	1	1,125	0.09%
2019/03/12	0	0.00	11	29.00	29.05	-11	1,106	-0.99%
2019/03/11	1	28.75	1	28.95	28.80	0	1,102	0.00%
2019/03/06	15	29.30	0	0.00	29.25	15	1,121	1.34%
2019/03/04	6	29.72	3	29.78	29.75	3	1,128	0.27%
2019/02/27	2	29.88	0	0.00	30.00	2	1,123	0.18%
2019/02/26	14	30.63	3	30.52	30.25	11	1,100	1.00%
2019/02/25	10	29.67	8	29.55	29.95	2	985	0.20%
2019/02/22	0	0.00	3	29.10	29.00	-3	962	-0.31%
2019/02/21	0	0.00	2	29.15	29.25	-2	971	-0.21%
2019/02/20	0	0.00	2	29.15	29.00	-2	971	-0.21%
2019/02/18	2	29.00	2	29.00	28.90	0	968	0.00%
2019/02/15	1	28.70	0	0.00	28.75	1	991	0.10%
2019/02/14	0	0.00	1	28.95	28.80	-1	1,001	-0.10%
2019/02/13	0	0.00	7	28.50	28.55	-7	991	-0.71%
2019/02/12	0	0.00	1	28.75	28.80	-1	982	-0.10%
2019/01/28	0	0.00	2	28.48	28.50	-2	1,035	-0.19%
2019/01/25	0	0.00	3	28.30	28.35	-3	1,042	-0.29%
2019/01/24	1	27.85	0	0.00	27.75	1	1,065	0.09%
2019/01/22	2	28.00	0	0.00	28.00	2	1,069	0.19%
2019/01/21	0	0.00	1	28.35	28.25	-1	1,072	-0.09%
2019/01/18	1	28.35	2	28.05	28.15	-1	1,084	-0.09%
2019/01/17	2	28.15	1	28.25	28.15	1	1,109	0.09%
2019/01/16	1	27.85	1	27.55	27.85	0	1,110	0.00%
2019/01/14	1	27.35	1	27.55	27.40	0	1,117	0.00%
2019/01/10	1	27.10	1	27.30	27.35	0	1,139	0.00%
2019/01/09	0	0.00	1	27.30	27.45	-1	1,151	-0.09%
2019/01/08	0	0.00	2	26.70	26.80	-2	1,143	-0.17%
2019/01/04	9	26.42	0	0.00	26.45	9	1,192	0.75%
2019/01/03	1	26.75	2	27.00	26.75	-1	1,259	-0.08%
2018/12/28	1	27.15	0	0.00	27.05	1	1,298	0.08%
2018/12/26	0	0.00	1	27.20	26.75	-1	1,369	-0.07%
2018/12/25	1	27.25	0	0.00	27.05	1	1,377	0.07%
2018/12/24	1	27.65	1	27.60	27.75	0	1,377	0.00%
2018/12/21	1	27.35	1	27.60	27.35	0	1,400	0.00%
2018/12/19	0	28.20	0	0.00	28.15	0	1,407	0.00%
2018/12/13	1	28.55	0	0.00	28.60	1	1,484	0.07%
2018/12/12	0	0.00	1	28.80	28.70	-1	1,549	-0.06%
2018/12/10	1	28.60	1	28.90	28.45	0	1,562	0.00%
2018/12/06	2	29.25	0	0.00	28.60	2	1,694	0.12%
2018/12/05	2	30.08	4	30.00	29.95	-2	1,686	-0.12%
2018/12/04	1	30.95	1	30.90	30.80	0	1,712	0.00%
2018/12/03	0	0.00	1	30.80	30.85	-1	1,741	-0.06%
2018/11/30	0	0.00	7	29.70	29.75	-7	1,726	-0.41%
2018/11/29	1	29.85	1	29.70	29.70	0	1,784	0.00%
2018/11/28	0	0.00	15	29.35	29.50	-15	1,791	-0.84%
2018/11/27	0	0.00	5	29.09	29.15	-5	1,834	-0.27%
2018/11/22	1	28.75	2	28.83	28.70	-1	1,867	-0.05%
2018/11/21	2	28.98	1	29.00	29.00	1	1,869	0.05%
2018/11/20	2	28.68	4	28.65	28.60	-2	1,865	-0.11%
2018/11/19	2	29.30	2	29.35	29.20	0	1,858	0.00%
2018/11/16	0	0.00	6	29.05	29.05	-6	1,852	-0.32%
2018/11/14	2	28.93	1	29.05	28.75	1	1,853	0.05%
2018/11/13	0	0.00	1	28.70	28.85	-1	1,840	-0.05%
2018/11/12	1	28.75	1	28.95	29.10	0	1,847	0.00%
2018/11/09	1	28.75	1	28.90	28.85	0	1,888	0.00%
2018/11/08	5	29.42	10	29.37	29.20	-5	1,945	-0.26%
2018/11/07	1	28.80	1	29.05	28.95	0	1,921	0.00%
2018/11/06	4	29.03	0	0.00	28.80	4	1,975	0.20%
2018/11/05	1	28.70	2	28.70	28.75	-1	1,983	-0.05%
2018/11/02	3	28.73	1	29.05	28.55	2	2,054	0.10%
2018/11/01	3	28.63	4	28.71	28.70	-1	2,091	-0.05%
2018/10/29	19	26.68	2	26.85	26.90	17	2,085	0.82%
2018/10/26	1	26.20	0	0.00	26.55	1	2,107	0.05%
2018/10/25	4	27.28	2	27.43	26.60	2	2,117	0.09%
2018/10/24	1	28.25	1	28.40	28.45	0	2,120	0.00%
2018/10/23	3	28.38	2	28.40	28.20	1	2,131	0.05%
2018/10/19	0	0.00	5	28.57	28.60	-5	2,135	-0.23%
2018/10/18	2	29.15	0	0.00	29.10	2	2,121	0.09%
2018/10/17	2	29.60	4	29.81	29.65	-2	2,120	-0.09%
2018/10/12	5	28.87	13	29.15	29.50	-8	2,131	-0.38%
2018/10/11	13	28.50	17	28.65	28.45	-4	2,124	-0.19%
2018/10/08	1	32.00	0	0.00	32.05	1	2,074	0.05%
2018/10/05	6	32.12	1	32.25	32.25	5	2,118	0.24%
2018/10/04	2	33.05	0	0.00	32.80	2	2,099	0.10%
2018/10/02	2	34.20	0	0.00	34.00	2	2,119	0.09%
2018/10/01	5	34.00	1	33.95	34.10	4	2,189	0.18%
2018/09/28	2	34.00	1	33.80	33.80	1	2,247	0.04%
2018/09/27	2	33.85	0	0.00	33.80	2	2,270	0.09%
2018/09/26	0	0.00	2	34.05	34.05	-2	2,302	-0.09%
2018/09/25	2	34.10	2	34.38	33.95	0	2,342	0.00%
2018/09/21	2	34.18	1	34.30	34.25	1	2,355	0.04%
2018/09/19	6	34.00	5	34.09	34.15	1	2,381	0.04%
2018/09/18	3	33.92	6	33.83	33.80	-3	2,375	-0.13%
2018/09/17	1	33.00	0	0.00	33.20	1	2,356	0.04%
2018/09/14	7	32.91	6	33.11	33.20	1	2,383	0.04%
2018/09/13	4	32.53	2	32.50	32.50	2	2,417	0.08%
2018/09/12	10	32.51	4	32.00	32.00	6	2,442	0.25%
2018/09/11	5	33.98	5	33.95	33.90	0	2,417	0.00%
2018/09/10	9	33.95	0	0.00	33.65	9	2,482	0.36%
2018/09/06	6	35.23	2	35.50	35.20	4	2,579	0.16%
2018/09/05	4	35.85	5	35.69	35.50	-1	2,737	-0.04%
2018/09/04	3	35.30	4	35.34	35.35	-1	3,137	-0.03%
2018/09/03	3	35.48	3	35.05	35.05	0	3,577	0.00%
2018/08/31	1	34.55	4	34.61	34.85	-3	3,590	-0.08%
2018/08/24	0	0.00	1	33.75	33.80	-1	3,941	-0.03%
2018/08/22	2	34.20	3	34.12	34.10	-1	4,069	-0.02%
2018/08/21	0	0.00	2	34.20	34.35	-2	4,164	-0.05%
2018/08/20	0	0.00	1	33.85	33.90	-1	4,241	-0.02%
2018/08/17	1	34.45	0	0.00	34.35	1	4,363	0.02%
2018/08/16	0	0.00	12	34.71	34.75	-12	4,372	-0.27%
2018/08/15	12	33.95	0	0.00	33.90	12	4,345	0.28%
2018/08/14	3	34.93	3	34.97	35.05	0	4,298	0.00%
2018/08/13	17	34.91	0	0.00	35.25	17	4,291	0.40%
2018/08/10	19	36.52	7	36.52	36.40	12	4,279	0.28%
2018/08/09	4	36.63	19	36.57	36.55	-15	4,277	-0.35%
2018/08/08	1	35.90	5	36.28	36.20	-4	4,235	-0.09%
2018/08/06	3	35.88	1	35.85	35.80	2	4,258	0.05%
2018/08/03	2	35.75	4	36.09	36.15	-2	4,309	-0.05%
2018/08/02	4	36.04	0	0.00	35.50	4	4,380	0.09%
2018/08/01	3	36.50	0	0.00	36.45	3	4,428	0.07%
2018/07/31	2	36.45	19	36.27	36.70	-17	4,484	-0.38%
2018/07/30	3	35.97	2	36.30	35.85	1	4,670	0.02%
2018/07/27	2	36.10	3	36.05	36.00	-1	4,784	-0.02%
2018/07/26	3	35.60	15	35.70	35.90	-12	4,783	-0.25%
2018/07/25	2	35.45	5	35.41	35.35	-3	4,781	-0.06%
2018/07/24	1	35.10	0	0.00	35.40	1	4,802	0.02%
2018/07/23	12	35.25	0	0.00	35.15	12	4,816	0.25%
2018/07/20	5	35.53	4	35.70	35.70	1	4,830	0.02%
2018/07/18	6	35.55	0	0.00	35.50	6	4,885	0.12%
2018/07/17	3	36.02	0	0.00	35.95	3	4,877	0.06%
2018/07/16	17	36.04	0	0.00	36.10	17	4,885	0.35%
2018/07/13	2	35.80	5	36.01	35.90	-3	4,917	-0.06%
2018/07/11	4	35.26	1	35.10	35.05	3	4,917	0.06%
2018/07/10	4	35.50	0	0.00	35.50	4	4,904	0.08%
2018/07/09	4	36.26	19	36.31	35.60	-15	4,895	-0.31%
2018/07/06	4	36.98	2	36.93	36.95	2	4,837	0.04%
2018/07/05	5	37.45	2	37.15	36.80	3	4,802	0.06%
2018/07/04	1	37.45	1	37.10	37.10	0	4,814	0.00%
2018/07/03	14	36.67	0	0.00	36.50	14	4,818	0.29%
2018/07/02	3	37.80	2	37.90	37.50	1	4,794	0.02%
2018/06/29	15	37.31	5	37.78	37.95	10	4,797	0.21%
2018/06/27	4	37.06	2	37.38	36.85	2	4,780	0.04%
2018/06/26	1	37.10	1	37.05	37.10	0	4,784	0.00%
2018/06/25	1	38.20	2	38.00	37.90	-1	4,782	-0.02%
2018/06/22	4	37.79	4	38.19	38.10	0	4,788	0.00%
2018/06/21	3	38.55	3	38.78	38.10	0	4,799	0.00%
2018/06/20	1	38.00	6	37.71	37.80	-5	4,844	-0.10%
2018/06/19	2	39.08	4	38.68	38.60	-2	4,928	-0.04%
2018/06/15	6	40.28	1	40.75	39.65	5	5,021	0.10%
2018/06/14	6	41.23	1	41.15	40.90	5	4,953	0.10%
2018/06/13	16	41.09	4	41.08	41.00	12	4,897	0.25%
2018/06/12	30	41.57	13	41.46	40.40	17	4,784	0.36%
2018/06/11	7	40.70	37	40.71	41.25	-30	4,394	-0.68%
2018/06/08	8	37.64	11	37.58	37.50	-3	4,014	-0.07%
2018/06/07	7	37.67	8	37.53	37.25	-1	4,022	-0.02%
2018/06/06	5	37.48	6	37.55	37.45	-1	4,136	-0.02%
2018/06/05	16	37.67	11	37.69	37.05	5	4,153	0.12%
2018/06/04	2	36.73	0	0.00	36.60	2	4,009	0.05%
2018/06/01	2	36.95	1	37.00	36.70	1	4,075	0.02%
2018/05/31	12	36.75	8	36.83	37.40	4	4,169	0.10%
2018/05/30	7	36.31	23	36.30	36.75	-16	4,129	-0.39%
2018/05/29	2	36.95	2	37.20	36.90	0	4,121	0.00%
2018/05/28	0	0.00	1	37.25	37.10	-1	4,113	-0.02%
2018/05/25	25	37.52	22	37.19	37.60	3	4,110	0.07%
2018/05/24	2	36.25	0	0.00	36.30	2	4,200	0.05%
2018/05/23	1	36.05	2	36.00	35.95	-1	4,280	-0.02%
2018/05/22	3	36.37	1	36.10	36.10	2	4,290	0.05%
2018/05/21	2	36.30	2	36.53	36.45	0	4,338	0.00%
2018/05/18	2	36.15	0	0.00	36.10	2	4,390	0.05%
2018/05/17	0	0.00	2	36.45	36.40	-2	4,463	-0.04%
2018/05/16	4	36.15	2	36.35	36.05	2	4,494	0.04%
2018/05/15	6	37.23	14	37.15	36.55	-8	4,590	-0.17%
2018/05/14	12	36.95	0	0.00	37.00	12	4,744	0.25%
2018/05/11	7	37.24	3	37.15	37.00	4	4,875	0.08%
2018/05/10	23	37.23	2	37.30	37.20	21	5,010	0.42%
2018/05/09	7	37.30	3	37.02	37.00	4	5,290	0.08%
2018/05/08	4	37.06	2	36.75	36.75	2	5,270	0.04%
2018/05/07	6	37.25	62	37.26	37.60	-56	5,277	-1.06%
2018/05/04	13	35.50	8	35.55	35.70	5	5,201	0.10%
2018/05/03	1	34.25	0	0.00	34.00	1	5,156	0.02%
2018/04/30	0	0.00	1	34.70	34.55	-1	5,241	-0.02%
2018/04/27	23	33.91	7	34.15	34.85	16	5,297	0.30%
2018/04/26	3	34.20	3	34.32	33.80	0	5,515	0.00%
2018/04/25	2	34.30	1	34.25	34.45	1	5,664	0.02%
2018/04/24	6	35.08	1	35.10	34.75	5	5,727	0.09%
2018/04/23	1	36.90	2	36.53	36.55	-1	5,719	-0.02%
2018/04/20	4	36.98	3	37.05	37.00	1	5,777	0.02%
2018/04/19	1	37.45	9	37.39	37.30	-8	5,987	-0.13%
2018/04/18	2	36.30	3	36.42	36.40	-1	6,067	-0.02%
2018/04/17	22	36.53	3	36.45	36.30	19	6,099	0.31%
2018/04/16	4	37.16	2	37.25	37.00	2	6,152	0.03%
2018/04/13	1	37.15	0	0.00	37.15	1	6,278	0.02%
2018/04/11	3	37.00	2	37.40	37.15	1	6,673	0.01%
2018/04/10	12	37.39	3	37.47	37.25	9	6,841	0.13%
2018/04/03	0	0.00	3	36.50	36.75	-3	7,122	-0.04%
2018/04/02	2	36.90	2	37.00	36.65	0	7,256	0.00%
2018/03/31	2	37.15	2	37.03	37.20	0	7,267	0.00%
2018/03/29	1	36.60	0	0.00	36.50	1	7,513	0.01%
2018/03/28	5	37.11	3	36.80	36.80	2	8,077	0.02%
2018/03/27	4	37.30	7	37.42	37.25	-3	8,123	-0.04%
2018/03/26	12	37.07	2	37.13	37.05	10	8,120	0.12%
2018/03/23	15	36.84	2	37.28	36.85	13	8,170	0.16%
2018/03/22	9	38.37	20	38.54	38.10	-11	8,182	-0.13%
2018/03/21	7	38.56	58	37.90	38.80	-51	8,104	-0.63%
2018/03/20	2	37.70	1	37.55	37.50	1	7,971	0.01%
2018/03/19	8	37.71	0	0.00	37.65	8	7,994	0.10%
2018/03/16	16	37.70	14	37.79	37.50	2	8,001	0.02%
2018/03/15	9	38.25	9	38.32	38.15	0	8,026	0.00%
2018/03/14	20	38.08	5	38.10	38.05	15	8,103	0.19%
2018/03/13	5	37.93	3	38.03	37.90	2	8,235	0.02%
2018/03/12	60	38.27	3	37.97	37.65	57	8,212	0.69%
2018/03/09	5	37.34	2	37.45	37.50	3	8,187	0.04%
2018/03/08	10	37.67	15	37.67	37.60	-5	8,242	-0.06%
2018/03/07	7	37.69	5	37.10	37.00	2	8,240	0.02%
2018/03/06	0	0.00	8	37.51	37.50	-8	8,285	-0.10%
2018/03/05	6	36.83	0	0.00	36.60	6	8,430	0.07%
2018/03/02	5	36.94	1	37.10	37.00	4	8,575	0.05%
2018/03/01	0	0.00	8	37.09	37.45	-8	8,599	-0.09%
2018/02/27	8	36.85	4	36.73	36.55	4	8,566	0.05%
2018/02/26	12	37.51	6	38.23	37.20	6	8,516	0.07%
2018/02/23	8	36.03	9	36.57	36.95	-1	8,348	-0.01%
2018/02/21	1	36.05	4	35.86	36.00	-3	8,425	-0.04%
2018/02/12	4	34.81	5	34.83	34.55	-1	8,486	-0.01%
2018/02/09	3	33.88	4	34.79	34.90	-1	8,485	-0.01%
2018/02/08	3	35.40	1	35.90	35.30	2	8,447	0.02%
2018/02/07	10	36.37	2	36.48	35.60	8	8,469	0.09%
2018/02/06	20	36.16	7	35.76	35.05	13	8,389	0.15%
2018/02/05	10	37.05	7	37.64	38.00	3	8,319	0.04%
2018/02/02	1	38.25	4	38.20	38.20	-3	8,176	-0.04%
2018/02/01	18	37.70	13	37.51	37.85	5	8,059	0.06%
2018/01/31	6	35.93	9	36.07	36.35	-3	7,821	-0.04%
2018/01/30	4	36.38	0	0.00	36.00	4	7,885	0.05%
2018/01/29	2	36.93	2	36.80	36.80	0	7,843	0.00%
2018/01/26	3	36.40	4	36.59	36.75	-1	7,745	-0.01%
2018/01/25	3	36.33	1	36.50	36.30	2	7,773	0.03%
2018/01/24	5	36.50	6	36.38	36.40	-1	7,716	-0.01%
2018/01/23	3	36.37	5	36.21	36.20	-2	7,677	-0.03%
2018/01/22	11	36.80	2	36.80	36.50	9	7,596	0.12%
2018/01/19	19	35.47	19	36.13	36.25	0	7,354	0.00%
2018/01/18	8	35.94	7	35.86	35.55	1	7,177	0.01%
2018/01/17	9	36.42	11	36.31	36.10	-2	7,099	-0.03%
2018/01/16	3	36.17	3	36.23	36.05	0	7,055	0.00%
2018/01/15	16	36.34	20	36.40	36.20	-4	6,974	-0.06%
2018/01/12	3	35.05	23	35.16	35.85	-20	6,763	-0.30%
2018/01/11	4	34.75	18	35.08	35.20	-14	6,616	-0.21%
2018/01/10	11	35.03	21	34.98	35.00	-10	6,551	-0.15%
2018/01/09	5	34.52	7	34.86	35.00	-2	6,503	-0.03%
2018/01/08	14	35.40	10	35.28	34.65	4	6,354	0.06%
2018/01/05	14	34.66	7	34.86	35.20	7	6,109	0.11%
2018/01/04	14	33.90	55	34.46	34.85	-41	5,920	-0.69%
2018/01/03	14	34.38	30	34.21	34.05	-16	5,727	-0.28%
2018/01/02	1	32.95	2	33.23	33.40	-1	5,460	-0.02%