矽格 (6257)-元大-林園券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.1
漲跌
▼1.2
漲幅
-1.53%
成交量
4,633張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	77.52	0	0.00	77.10	6	6,887	0.09%
2024/05/08	3	77.37	1	77.20	78.30	2	6,858	0.03%
2024/05/07	1	79.00	1	78.20	77.80	0	6,807	0.00%
2024/05/06	12	76.68	1	76.80	77.10	11	6,698	0.16%
2024/05/03	0	0.00	4.7	76.97	76.40	-4.7	6,707	-0.07%
2024/05/02	8	77.71	35.2	77.86	77.40	-27.2	6,637	-0.41%
2024/04/30	3	73.20	5	73.70	74.20	-2	6,367	-0.03%
2024/04/29	6	72.28	4	72.48	72.90	2	6,295	0.03%
2024/04/26	4	70.90	3	71.20	71.50	1	6,386	0.02%
2024/04/25	6	70.20	3	70.60	70.20	3	6,379	0.05%
2024/04/24	4	69.63	3	69.47	70.40	1	6,374	0.02%
2024/04/23	1.1	68.32	2	68.95	68.30	-0.9	6,362	-0.01%
2024/04/22	8	69.66	1	69.40	68.30	7	6,358	0.11%
2024/04/19	8	70.29	0	0.00	70.50	8	6,293	0.13%
2024/04/18	13	71.86	0	0.00	71.50	13	6,215	0.21%
2024/04/17	0	0.00	1	72.60	72.60	-1	6,201	-0.02%
2024/04/12	4	73.40	5	73.10	73.20	-1	6,030	-0.02%
2024/04/11	5	72.68	10	72.70	72.80	-5	5,949	-0.08%
2024/04/10	5.1	72.18	1	72.50	72.40	4.1	5,892	0.07%
2024/04/08	2	70.50	0	0.00	70.80	2	5,787	0.03%
2024/04/03	1	71.90	0	0.00	71.80	1	5,763	0.02%
2024/04/01	0	0.00	0.6	72.03	71.60	-0.6	5,670	-0.01%
2024/03/29	2	70.80	0.4	71.50	71.00	1.6	5,597	0.03%
2024/03/28	6	74.13	0	0.00	72.00	6	5,390	0.11%
2024/03/27	1	73.00	3	72.43	73.80	-2	5,144	-0.04%
2024/03/26	4	71.63	0	0.00	71.00	4	4,978	0.08%
2024/03/22	1	72.10	2	73.50	72.40	-1	4,944	-0.02%
2024/03/21	4	77.03	2	76.30	74.70	2	4,910	0.04%
2024/03/20	8	77.36	8	75.84	75.60	0	5,085	0.00%
2024/03/19	1.7	72.90	0	72.80	73.50	1.7	5,072	0.03%
2024/03/18	0	0.00	40	70.89	72.10	-40	4,948	-0.81%
2024/03/13	0	70.20	0	0.00	70.10	0	4,716	0.00%
2024/03/12	3	68.50	6	69.50	69.90	-3	4,674	-0.06%
2024/03/11	6	68.65	3	68.70	68.40	3	4,698	0.06%
2024/03/08	1	70.20	4	70.63	69.00	-3	4,758	-0.06%
2024/03/07	7	70.47	3	71.50	69.60	4	4,727	0.08%
2024/03/06	2	68.70	1.2	70.20	70.20	0.8	4,786	0.02%
2024/03/05	1	68.20	0	0.00	68.10	1	4,965	0.02%
2024/03/01	0.1	68.70	4	67.38	67.20	-3.9	4,971	-0.08%
2024/02/27	1.9	70.34	1	70.40	70.00	0.9	4,781	0.02%
2024/02/26	3.2	72.54	0	0.00	72.30	3.2	4,667	0.07%
2024/02/23	3	72.93	3.5	73.41	72.50	-0.5	4,542	-0.01%
2024/02/22	0	0.00	0	70.70	70.80	0	4,207	0.00%
2024/02/20	2	68.55	1	68.30	68.20	1	4,144	0.02%
2024/02/19	0	0.00	3	69.50	70.00	-3	4,099	-0.07%
2024/02/16	1	69.50	2	69.55	69.50	-1	4,088	-0.02%
2024/02/05	1	65.10	5	65.40	65.30	-4	3,992	-0.10%
2024/02/02	4	66.05	6	66.07	65.70	-2	3,999	-0.05%
2024/02/01	1	66.90	2	67.70	66.60	-1	3,997	-0.03%
2024/01/31	1	67.00	0	0.00	67.70	1	4,025	0.02%
2024/01/26	1	68.50	0	0.00	67.20	1	4,139	0.02%
2024/01/17	0	0.00	13.9	65.80	65.80	-13.9	4,124	-0.34%
2024/01/16	4	65.45	1	66.10	66.10	3	4,139	0.07%
2024/01/12	0	0.00	10	64.40	64.30	-10	4,216	-0.24%
2024/01/10	0	64.80	0	0.00	64.60	0	4,367	0.00%
2024/01/08	0.1	64.50	0	0.00	63.90	0.1	4,508	0.00%
2024/01/05	0	0.00	38	64.80	64.90	-38	4,636	-0.82%
2024/01/04	0	0.00	10	64.70	65.00	-10	4,642	-0.22%
2024/01/03	10	64.60	38	64.00	65.00	-28	4,664	-0.60%
2024/01/02	31	64.85	20	65.90	64.60	11	4,648	0.24%
2023/12/29	76.1	65.21	1	65.50	65.20	75.1	4,647	1.62%
2023/12/28	20.2	66.94	97	66.60	66.00	-76.8	4,599	-1.67%
2023/12/27	2	67.30	16	67.36	67.30	-14	4,574	-0.31%
2023/12/25	30.1	67.31	0	0.00	66.40	30.1	4,552	0.66%
2023/12/22	0	0.00	1	68.00	68.00	-1	4,508	-0.02%
2023/12/21	0	0.00	2	68.60	68.10	-2	4,515	-0.04%
2023/12/20	0	0.00	1	69.40	68.80	-1	4,488	-0.02%
2023/12/19	0.1	67.40	22	67.50	67.80	-21.9	4,433	-0.49%
2023/12/18	0	0.00	7	68.53	68.50	-7	4,437	-0.16%
2023/12/15	40.5	67.54	34	67.69	67.20	6.5	4,545	0.14%
2023/12/14	6	69.00	5	71.50	71.90	1	4,467	0.02%
2023/12/08	0	0.00	1	64.40	64.70	-1	4,198	-0.02%
2023/12/06	35	64.44	0	0.00	65.40	35	4,158	0.84%
2023/12/05	36	65.20	0	0.00	65.50	36	4,084	0.88%
2023/12/04	0	0.00	0.6	65.10	66.00	-0.6	4,013	-0.01%
2023/12/01	0	0.00	12	65.33	65.80	-12	3,943	-0.30%
2023/11/30	4	64.08	1	64.30	63.80	3	3,722	0.08%
2023/11/29	1	62.10	40	61.80	62.00	-39	3,478	-1.12%
2023/11/28	28	60.70	0.2	60.70	60.60	27.8	3,403	0.82%
2023/11/23	0	0.00	1.2	60.93	60.90	-1.2	3,515	-0.03%
2023/11/22	0	0.00	2	61.00	60.90	-2	3,537	-0.06%
2023/11/21	3	60.90	0	0.00	60.70	3	3,565	0.08%
2023/11/20	1	61.50	0	0.00	61.40	1	3,673	0.03%
2023/11/17	12	61.18	0	0.00	61.00	12	3,803	0.32%
2023/11/16	0	0.00	1	61.30	61.50	-1	3,785	-0.03%
2023/11/15	1	62.30	6	62.05	60.90	-5	3,836	-0.13%
2023/11/08	1	61.70	0	0.00	61.40	1	3,736	0.03%
2023/11/07	0	0.00	1	60.30	61.70	-1	3,702	-0.03%
2023/11/06	0	0.00	1	61.50	61.50	-1	3,649	-0.03%
2023/11/03	1	61.20	5	61.30	61.50	-4	3,596	-0.11%
2023/10/30	0	0.00	3	60.00	59.90	-3	3,486	-0.09%
2023/10/27	0	0.00	1	59.50	59.40	-1	3,500	-0.03%
2023/10/26	11	60.67	6	60.83	60.20	5	3,491	0.14%
2023/10/25	1	61.70	1	61.90	62.00	0	3,448	0.00%
2023/10/23	4	60.50	0	0.00	59.90	4	3,432	0.12%
2023/10/20	0	0.00	1	61.50	60.80	-1	3,445	-0.03%
2023/10/19	4	60.50	1	61.50	60.70	3	3,413	0.09%
2023/10/18	0	0.00	5	60.58	60.00	-5	3,342	-0.15%
2023/10/17	0	0.00	8	60.86	60.70	-8	3,292	-0.24%
2023/10/13	1	60.20	3	59.60	60.00	-2	3,223	-0.06%
2023/10/05	0	58.00	0	0.00	57.60	0	3,142	0.00%
2023/10/04	2	56.50	3	57.40	57.60	-1	3,130	-0.03%
2023/09/26	3	56.80	0	0.00	56.70	3	3,299	0.09%
2023/09/25	1	58.30	0	0.00	58.30	1	3,259	0.03%
2023/09/22	0	0.00	1	57.80	57.50	-1	3,247	-0.03%
2023/09/20	5	58.60	2	57.20	58.00	3	3,167	0.09%
2023/09/19	1	60.60	10	60.94	60.80	-9	2,973	-0.30%
2023/09/18	2	58.80	7	58.50	58.80	-5	2,660	-0.19%
2023/09/15	17	58.12	11	58.61	58.00	6	2,635	0.23%
2023/09/14	0	0.00	1	57.60	57.20	-1	2,512	-0.04%
2023/09/13	1	56.60	0	0.00	56.60	1	2,493	0.04%
2023/09/07	0	0.00	0	57.80	57.80	0	2,489	0.00%
2023/09/04	0	0.00	3	57.50	57.50	-3	2,453	-0.12%
2023/09/01	2	57.10	0	0.00	57.10	2	2,446	0.08%
2023/08/31	1	57.00	3	57.63	57.70	-2	2,435	-0.08%
2023/08/30	1	56.40	1	56.70	56.90	0	2,385	0.00%
2023/08/28	0	0.00	5	56.00	56.00	-5	2,336	-0.21%
2023/08/25	0	0.00	1.5	56.53	56.60	-1.5	2,319	-0.06%
2023/08/24	2	57.30	1	57.00	56.10	1	2,284	0.04%
2023/08/23	3	54.57	12.5	54.83	55.40	-9.5	2,157	-0.44%
2023/08/21	0	0.00	0	53.00	52.50	0	1,991	0.00%
2023/08/15	0	0.00	0	50.50	50.30	0	1,908	0.00%
2023/08/11	4	51.20	0	0.00	51.10	4	1,910	0.21%
2023/08/04	0	0.00	1	52.10	52.30	-1	1,870	-0.05%
2023/08/02	10	52.20	0	0.00	52.00	10	1,872	0.53%
2023/08/01	5	51.56	1	52.70	52.00	4	1,856	0.22%
2023/07/31	10	52.70	1	53.00	52.90	9	1,835	0.49%
2023/07/28	2	52.80	2	53.20	53.70	0	1,808	0.00%
2023/07/27	3	52.30	0	0.00	52.30	3	1,778	0.17%
2023/07/26	3	57.20	10	57.40	57.00	-7	1,700	-0.41%
2023/07/25	0	0.00	10	57.30	57.50	-10	1,640	-0.61%
2023/07/21	0	0.00	3	57.93	58.30	-3	1,610	-0.19%
2023/07/18	0	0.00	4	58.65	58.50	-4	1,543	-0.26%
2023/07/17	1	58.80	4.1	58.90	58.90	-3.1	1,536	-0.20%
2023/07/14	1	58.30	0	0.00	58.30	1	1,505	0.07%
2023/07/13	2	58.05	10	58.10	57.60	-8	1,483	-0.54%
2023/07/12	1	57.20	0	0.00	57.40	1	1,447	0.07%
2023/07/10	2	56.90	1	56.60	56.50	1	1,454	0.07%
2023/07/06	2	58.30	0	0.00	57.80	2	1,433	0.14%
2023/07/05	1	57.20	21	57.30	58.20	-20	1,396	-1.43%
2023/07/04	0	0.00	1	55.90	56.00	-1	1,278	-0.08%
2023/06/30	0	0.00	1	55.50	55.30	-1	1,303	-0.08%
2023/06/29	0	0.00	1	55.50	55.40	-1	1,306	-0.08%
2023/06/28	0	0.00	1	55.50	55.00	-1	1,333	-0.07%
2023/06/27	1	55.00	0	0.00	54.90	1	1,328	0.08%
2023/06/20	0	56.00	0	0.00	55.90	0	1,307	0.00%
2023/06/19	2	55.80	0	0.00	55.90	2	1,313	0.15%
2023/06/14	0	0.00	1	56.00	56.10	-1	1,336	-0.07%
2023/06/13	1	55.60	0	0.00	55.70	1	1,337	0.07%
2023/06/12	1	54.90	0	0.00	55.40	1	1,349	0.07%
2023/05/31	0	0.00	1	55.50	55.50	-1	1,566	-0.06%
2023/05/29	0	0.00	2	54.90	54.50	-2	1,590	-0.13%
2023/05/22	0	0.00	2	54.05	54.20	-2	1,624	-0.12%
2023/05/19	0	0.00	1	53.60	53.90	-1	1,627	-0.06%
2023/05/17	0	0.00	1	53.30	53.30	-1	1,645	-0.06%
2023/05/16	0	0.00	10	53.10	53.00	-10	1,640	-0.61%
2023/05/12	0	0.00	2	52.95	52.90	-2	1,644	-0.12%
2023/05/10	1	52.50	10	52.80	53.10	-9	1,645	-0.55%
2023/05/04	0	0.00	2	52.50	53.00	-2	1,714	-0.12%
2023/05/02	0.8	52.40	0	0.00	52.20	0.8	1,762	0.05%
2023/04/28	0	0.00	2	52.25	52.10	-2	1,772	-0.11%
2023/04/27	5	51.34	0	0.00	51.50	5	1,760	0.28%
2023/04/26	1	52.00	0	0.00	52.30	1	1,710	0.06%
2023/04/24	1	53.00	0	0.00	53.00	1	1,680	0.06%
2023/04/21	8	53.71	0	0.00	53.20	8	1,667	0.48%
2023/04/20	6	54.65	0	0.00	54.20	6	1,643	0.37%
2023/04/18	0	0.00	1	55.40	55.40	-1	1,625	-0.06%
2023/04/14	0	0.00	1	55.60	55.50	-1	1,616	-0.06%
2023/03/31	0	0.00	3	56.00	55.90	-3	1,549	-0.19%
2023/03/30	0	0.00	5	55.80	55.80	-5	1,509	-0.33%
2023/03/21	1	55.50	5	56.20	55.60	-4	1,531	-0.26%
2023/03/20	0	55.90	5	56.20	56.00	-5	1,516	-0.33%
2023/03/16	1	55.00	0	0.00	55.00	1	1,509	0.07%
2023/03/15	0	0.00	1	56.10	55.90	-1	1,499	-0.07%
2023/03/14	6	55.25	0	0.00	55.40	6	1,480	0.41%
2023/03/13	1	55.00	0	0.00	55.60	1	1,489	0.07%
2023/03/10	5	55.30	0	0.00	55.70	5	1,475	0.34%
2023/03/09	20.5	55.50	0	0.00	55.60	20.5	1,470	1.39%
2023/03/07	10	55.90	1	56.80	56.90	9	1,341	0.67%
2023/03/06	20	55.65	0	0.00	55.70	20	1,280	1.56%
2023/03/02	1	54.10	0	0.00	54.10	1	1,214	0.08%
2023/02/23	2	53.00	2	53.10	53.20	0	1,155	0.00%
2023/02/21	0	0.00	6	52.43	52.70	-6	1,152	-0.52%
2023/02/20	0	0.00	3	51.90	52.10	-3	1,167	-0.26%
2023/02/17	0.3	51.90	0	0.00	51.60	0.3	1,191	0.02%
2023/02/16	0	51.80	0	0.00	51.60	0	1,203	0.00%
2023/02/15	1	51.30	7	51.51	51.20	-6	1,221	-0.49%
2023/02/14	0	0.00	1	52.00	51.80	-1	1,204	-0.08%
2023/02/13	0	0.00	3	51.90	51.90	-3	1,222	-0.25%
2023/02/03	0	0.00	1	52.50	52.30	-1	1,295	-0.08%
2023/02/02	5	52.20	4	52.10	52.20	1	1,297	0.08%
2023/02/01	0	0.00	24	51.24	51.40	-24	1,253	-1.92%
2023/01/31	0	0.00	2	50.50	50.90	-2	1,228	-0.16%
2023/01/30	0	0.00	4	50.03	50.10	-4	1,203	-0.33%
2023/01/17	0	0.00	3	49.50	49.50	-3	1,193	-0.25%
2023/01/16	2	49.10	1	49.40	49.45	1	1,214	0.08%
2023/01/09	0	0.00	2	49.55	49.60	-2	1,331	-0.15%
2023/01/06	1	48.45	5	48.88	49.05	-4	1,335	-0.30%
2023/01/05	1	48.40	0	0.00	48.30	1	1,340	0.07%
2023/01/03	0	0.00	5	48.80	48.75	-5	1,365	-0.37%
2022/12/29	7	47.83	0	0.00	47.95	7	1,395	0.50%
2022/12/28	4	48.41	0	0.00	48.20	4	1,417	0.28%
2022/12/26	0	0.00	5	48.95	48.95	-5	1,430	-0.35%
2022/12/23	12	48.13	3	48.58	48.85	9	1,464	0.61%
2022/12/21	5	48.45	0	0.00	48.20	5	1,499	0.33%
2022/12/20	7	49.19	0	0.00	48.25	7	1,528	0.46%
2022/12/16	7	49.75	0	0.00	49.60	7	1,544	0.45%
2022/12/15	1	49.95	0	0.00	50.40	1	1,536	0.07%
2022/12/14	0	0.00	1	50.50	50.30	-1	1,535	-0.07%
2022/12/13	4	49.69	10	50.40	50.10	-6	1,532	-0.39%
2022/12/12	1	49.05	0	0.00	49.40	1	1,495	0.07%
2022/12/09	0	0.00	2	49.60	49.50	-2	1,515	-0.13%
2022/12/08	2	49.20	0	0.00	49.35	2	1,506	0.13%
2022/12/07	3	49.52	0	0.00	49.30	3	1,517	0.20%
2022/12/06	1	50.20	0	0.00	50.00	1	1,511	0.07%
2022/11/30	0	0.00	1	50.50	50.20	-1	1,554	-0.06%
2022/11/29	1	49.50	0	0.00	50.00	1	1,559	0.06%
2022/11/28	1	49.50	0	0.00	49.90	1	1,566	0.06%
2022/11/25	1	49.95	0	0.00	50.00	1	1,590	0.06%
2022/11/24	0	0.00	2	50.20	50.10	-2	1,606	-0.12%
2022/11/23	1	49.60	0	0.00	49.80	1	1,618	0.06%
2022/11/22	2	49.30	0	0.00	49.35	2	1,634	0.12%
2022/11/18	2	50.30	0	0.00	50.10	2	1,680	0.12%
2022/11/17	0	0.00	1	50.20	50.10	-1	1,677	-0.06%
2022/11/16	0	0.00	1	50.40	50.10	-1	1,679	-0.06%
2022/11/11	1	49.70	0	0.00	49.20	1	1,654	0.06%
2022/11/08	0	0.00	1	48.90	48.25	-1	1,649	-0.06%
2022/11/07	0	0.00	1	48.80	48.85	-1	1,670	-0.06%
2022/11/04	1	48.25	0	0.00	48.40	1	1,699	0.06%
2022/11/03	0	0.00	2	47.98	48.30	-2	1,700	-0.12%
2022/11/02	1	47.90	2	47.90	48.05	-1	1,716	-0.06%
2022/11/01	1	46.75	0	0.00	47.00	1	1,717	0.06%
2022/10/31	1	46.85	1	46.50	46.50	0	1,734	0.00%
2022/10/27	0	0.00	1	46.20	46.70	-1	1,791	-0.06%
2022/10/21	1	46.50	0	0.00	46.55	1	1,887	0.05%
2022/10/20	1	45.10	1	47.30	47.30	0	1,916	0.00%
2022/10/18	0	0.00	4	45.95	46.50	-4	1,896	-0.21%
2022/10/17	1	43.00	2	44.50	44.75	-1	1,890	-0.05%
2022/10/14	0	0.00	3	43.80	43.70	-3	1,893	-0.16%
2022/10/13	2	43.30	3	43.10	42.00	-1	1,948	-0.05%
2022/10/11	2	43.75	2	44.35	43.40	0	1,966	0.00%
2022/10/07	0	0.00	1	45.30	45.25	-1	1,985	-0.05%
2022/10/06	3	45.15	0	0.00	44.70	3	2,046	0.15%
2022/10/05	0	0.00	1	45.50	45.00	-1	2,116	-0.05%
2022/10/04	0	0.00	3	44.00	43.95	-3	2,124	-0.14%
2022/10/03	0	0.00	4	42.75	43.20	-4	2,150	-0.19%
2022/09/30	2	41.48	0	0.00	42.50	2	2,188	0.09%
2022/09/29	2	42.60	13	42.60	42.35	-11	2,218	-0.50%
2022/09/28	3	43.20	0	0.00	42.00	3	2,260	0.13%
2022/09/27	3	43.23	0	0.00	43.60	3	2,290	0.13%
2022/09/26	7	44.56	0	0.00	43.80	7	2,309	0.30%
2022/09/23	2	45.98	0	0.00	45.70	2	2,358	0.08%
2022/09/22	3	46.30	0	0.00	46.20	3	2,442	0.12%
2022/09/21	2	46.80	0	0.00	46.60	2	2,498	0.08%
2022/09/20	1	46.90	0	0.00	46.80	1	2,527	0.04%
2022/09/19	2	47.05	0	0.00	46.95	2	2,560	0.08%
2022/09/16	7	47.51	0	0.00	47.15	7	2,628	0.27%
2022/09/15	1	47.65	0	0.00	48.05	1	2,642	0.04%
2022/09/14	4	47.55	4	47.48	47.65	0	2,682	0.00%
2022/09/13	5	48.35	0	0.00	48.30	5	2,686	0.19%
2022/09/07	3	48.48	0	0.00	47.60	3	2,805	0.11%
2022/09/06	4	49.33	0	0.00	48.95	4	2,800	0.14%
2022/09/05	0	0.00	2	50.50	49.80	-2	2,825	-0.07%
2022/09/02	1	50.70	0	0.00	50.50	1	2,840	0.04%
2022/09/01	2	50.40	0	0.00	50.30	2	2,875	0.07%
2022/08/31	1	51.20	0	0.00	51.10	1	2,918	0.03%
2022/08/30	2	51.00	0	0.00	50.90	2	3,107	0.06%
2022/08/29	0	0.00	0.3	51.20	50.90	-0.3	3,190	-0.01%
2022/08/26	0	0.00	2	51.80	51.90	-2	3,183	-0.06%
2022/08/24	0	0.00	6	50.60	50.40	-6	3,198	-0.19%
2022/08/23	2	50.70	3	50.87	50.50	-1	3,206	-0.03%
2022/08/19	5	51.86	0	0.00	51.70	5	3,195	0.16%
2022/08/17	0	0.00	2	51.50	51.50	-2	3,168	-0.06%
2022/08/16	2	51.30	0	0.00	51.20	2	3,180	0.06%
2022/08/12	0	0.00	5	50.84	51.20	-5	3,180	-0.16%
2022/08/11	0	0.00	5	50.52	50.30	-5	3,155	-0.16%
2022/08/10	0	0.00	1	49.85	49.60	-1	3,146	-0.03%
2022/08/09	2	49.50	0	0.00	49.90	2	3,154	0.06%
2022/08/08	0	0.00	4	49.90	50.00	-4	3,138	-0.13%
2022/08/05	0	0.00	6	49.50	49.35	-6	3,114	-0.19%
2022/08/04	3	48.50	3	48.80	48.80	0	3,122	0.00%
2022/08/03	3	49.04	6	49.15	49.10	-3	3,105	-0.10%
2022/08/02	0	0.00	6	50.25	50.00	-6	3,069	-0.20%
2022/08/01	0	0.00	3	50.10	49.80	-3	3,007	-0.10%
2022/07/29	3	49.97	0	0.00	49.90	3	3,037	0.10%
2022/07/28	4	49.75	0	0.00	49.65	4	3,058	0.13%
2022/07/27	4	49.20	4	49.60	50.20	0	3,068	0.00%
2022/07/26	5	50.10	2	50.30	49.90	3	3,103	0.10%
2022/07/22	2	51.30	0	0.00	51.00	2	3,118	0.06%
2022/07/20	0	0.00	4	50.60	50.00	-4	3,112	-0.13%
2022/07/19	0	0.00	6	49.35	49.35	-6	3,076	-0.20%
2022/07/15	0	0.00	3	48.50	48.65	-3	3,048	-0.10%
2022/07/14	2	47.10	0	0.00	47.30	2	3,027	0.07%
2022/07/13	1	50.50	0	0.00	50.60	1	2,958	0.03%
2022/07/12	1	50.50	0	0.00	50.30	1	2,885	0.03%
2022/07/11	0	0.00	1	51.20	51.50	-1	2,873	-0.03%
2022/07/08	1	51.30	0	0.00	51.10	1	2,846	0.04%
2022/07/07	2	50.25	0	0.00	50.60	2	2,820	0.07%
2022/07/06	2	50.75	0	0.00	50.50	2	2,795	0.07%
2022/07/04	2	50.00	0	0.00	50.40	2	2,851	0.07%
2022/07/01	1	51.00	0	0.00	50.90	1	2,889	0.03%
2022/06/30	3	52.00	0	0.00	51.90	3	2,837	0.11%
2022/06/29	3	54.07	2	53.90	53.90	1	2,756	0.04%
2022/06/28	1	55.00	0	0.00	54.90	1	2,715	0.04%
2022/06/27	0	0.00	0.1	56.10	56.10	-0.1	2,715	0.00%
2022/06/24	2	54.95	0	0.00	55.00	2	2,734	0.07%
2022/06/23	1	55.50	0	0.00	55.70	1	2,743	0.04%
2022/06/22	4	57.25	0	0.00	56.20	4	2,730	0.15%
2022/06/21	2	58.00	0	0.00	57.90	2	2,691	0.07%
2022/06/20	6.1	58.48	0	0.00	57.20	6.1	2,692	0.23%
2022/06/17	5.1	59.73	0	0.00	59.00	5.1	2,651	0.19%
2022/06/14	1	61.00	6	62.05	62.20	-5	2,602	-0.19%
2022/06/13	0	0.00	6	61.63	61.70	-6	2,562	-0.23%
2022/06/10	0	0.00	2	62.50	62.20	-2	2,541	-0.08%
2022/06/09	1	62.10	3	62.57	62.30	-2	2,520	-0.08%
2022/06/08	2	62.40	14.2	62.30	62.30	-12.2	2,461	-0.50%
2022/06/07	3	61.40	0	0.00	60.80	3	2,283	0.13%
2022/06/02	2	60.00	0	0.00	60.20	2	2,264	0.09%
2022/06/01	0	0.00	3	60.37	60.30	-3	2,268	-0.13%
2022/05/26	4	58.48	0	0.00	58.40	4	2,224	0.18%
2022/05/18	2	59.30	3	59.90	59.70	-1	2,217	-0.05%
2022/05/17	0	0.00	3	59.10	59.30	-3	2,192	-0.14%
2022/05/11	0.2	59.00	0	0.00	58.70	0.2	2,164	0.01%
2022/05/04	0	0.00	2	59.50	59.20	-2	2,207	-0.09%
2022/05/03	0	0.00	11	58.22	59.20	-11	2,198	-0.50%
2022/04/29	2	56.50	0	0.00	56.50	2	2,145	0.09%
2022/04/27	2	55.25	0	0.00	56.10	2	2,161	0.09%
2022/04/26	3	55.77	0	0.00	55.70	3	2,164	0.14%
2022/04/25	5	56.30	0	0.00	56.00	5	2,263	0.22%
2022/04/20	0	0.00	3	57.70	57.20	-3	2,391	-0.13%
2022/04/18	4	56.80	1	56.80	57.10	3	2,422	0.12%
2022/04/15	4	57.70	0	0.00	57.20	4	2,439	0.16%
2022/04/13	5	57.50	0	0.00	58.30	5	2,505	0.20%
2022/04/12	4	57.75	0	0.00	57.50	4	2,613	0.15%
2022/04/11	10	60.10	0	0.00	58.50	10	2,602	0.38%
2022/04/08	1	60.00	0	0.00	60.10	1	2,555	0.04%
2022/04/07	5	59.40	0	0.00	59.40	5	2,480	0.20%
2022/04/06	1	58.90	1	59.00	58.70	0	2,401	0.00%
2022/03/30	0	0.00	12	60.70	59.90	-12	2,403	-0.50%
2022/03/28	12	60.30	7	60.30	60.70	5	2,332	0.21%
2022/03/23	0	0.00	5	59.40	59.20	-5	2,260	-0.22%
2022/03/17	1	58.60	0	0.00	58.80	1	2,325	0.04%
2022/03/16	0	0.00	7	58.11	58.30	-7	2,311	-0.30%
2022/03/15	4	57.10	0	0.00	57.20	4	2,344	0.17%
2022/03/14	0	0.00	3	58.20	58.20	-3	2,353	-0.13%
2022/03/09	1	57.40	0	0.00	57.20	1	2,360	0.04%
2022/03/08	8	55.03	0	0.00	54.90	8	2,340	0.34%
2022/03/07	2	57.30	0	0.00	56.10	2	2,321	0.09%
2022/03/01	0	0.00	2	58.00	57.80	-2	2,433	-0.08%
2022/02/24	8	56.89	0	0.00	56.20	8	2,501	0.32%
2022/02/23	2	57.90	0	0.00	57.90	2	2,500	0.08%
2022/02/22	1	58.50	0	0.00	57.90	1	2,574	0.04%
2022/02/18	0	0.00	2	58.50	58.70	-2	2,916	-0.07%
2022/02/17	1	59.00	3	59.20	58.80	-2	2,995	-0.07%
2022/02/14	2	57.50	0	0.00	57.80	2	3,129	0.06%
2022/02/10	0	0.00	3	59.70	59.30	-3	3,229	-0.09%
2022/02/09	0	0.00	2	59.00	59.00	-2	3,266	-0.06%
2022/02/08	1	57.60	0	0.00	57.50	1	3,301	0.03%
2022/02/07	2	56.70	0	0.00	57.20	2	3,431	0.06%
2022/01/26	3	56.70	0	0.00	56.50	3	3,443	0.09%
2022/01/25	3.1	57.11	0	0.00	57.10	3.1	3,496	0.09%
2022/01/24	6	57.30	0	0.00	57.80	6	3,530	0.17%
2022/01/20	0	0.00	1	59.50	59.50	-1	3,593	-0.03%
2022/01/19	0	0.00	5	59.80	59.50	-5	3,629	-0.14%
2022/01/18	0	0.00	2	59.90	59.70	-2	3,661	-0.05%
2022/01/17	5	59.00	0	0.00	58.90	5	3,565	0.14%
2022/01/13	0	0.00	6	58.93	59.00	-6	3,558	-0.17%
2022/01/11	3	57.50	0	0.00	57.50	3	3,566	0.08%
2022/01/10	1	58.50	0	0.00	58.50	1	3,567	0.03%
2022/01/07	3.1	58.50	0	0.00	58.10	3.1	3,596	0.09%
2022/01/06	1	59.70	0	0.00	59.30	1	3,572	0.03%
2022/01/05	0	0.00	4	60.50	59.60	-4	3,597	-0.11%
2021/12/30	0	0.00	1	58.90	58.80	-1	3,559	-0.03%
2021/12/28	0	0.00	1	58.80	58.80	-1	3,670	-0.03%
2021/12/23	0	0.00	1	58.40	58.80	-1	3,790	-0.03%
2021/12/21	2	57.10	0	0.00	57.90	2	3,910	0.05%
2021/12/20	1	57.90	0	0.00	57.20	1	3,959	0.03%
2021/12/17	1	57.80	0	0.00	57.60	1	3,987	0.03%
2021/12/14	0	0.00	1	57.80	57.30	-1	4,034	-0.02%
2021/12/13	2	57.50	0	0.00	57.50	2	4,050	0.05%
2021/12/10	3	58.13	0	0.00	58.10	3	4,072	0.07%
2021/12/09	3	58.50	1	59.10	58.70	2	4,078	0.05%
2021/12/07	0	0.00	1	60.30	60.20	-1	4,099	-0.02%
2021/12/03	3	59.80	0	0.00	60.00	3	4,334	0.07%
2021/11/30	0	0.00	4	59.50	59.30	-4	4,793	-0.08%
2021/11/29	3	57.50	1	58.00	58.60	2	4,886	0.04%
2021/11/26	3	59.80	0	0.00	59.00	3	4,977	0.06%
2021/11/25	1	60.90	0	0.00	60.70	1	5,004	0.02%
2021/11/23	8	60.86	0	0.00	60.60	8	5,241	0.15%
2021/11/22	2	61.50	0	0.00	62.20	2	5,264	0.04%
2021/11/19	2.1	61.95	0	0.00	61.90	2.1	5,347	0.04%
2021/11/18	5	63.70	7	63.93	62.80	-2	5,379	-0.04%
2021/11/17	0	0.00	4	62.50	62.70	-4	5,307	-0.08%
2021/11/16	12	61.17	1	61.20	61.00	11	5,224	0.21%
2021/11/15	1	61.10	9	61.27	61.40	-8	5,275	-0.15%
2021/11/12	0	0.00	2	59.90	59.70	-2	5,328	-0.04%
2021/11/11	2	59.65	3	59.90	59.70	-1	5,407	-0.02%
2021/11/10	4	59.60	0	0.00	59.80	4	5,739	0.07%
2021/11/09	7	59.80	0	0.00	60.20	7	5,876	0.12%
2021/11/08	0	0.00	8	60.50	60.20	-8	5,900	-0.14%
2021/11/04	1	60.30	13	60.49	60.40	-12	6,187	-0.19%
2021/11/03	6	58.15	0	0.00	58.90	6	6,296	0.10%
2021/11/02	8	58.43	0	0.00	58.10	8	6,409	0.12%
2021/10/28	1	58.70	1	59.30	59.20	0	7,005	0.00%
2021/10/27	3	57.73	2	58.30	58.60	1	7,162	0.01%
2021/10/26	0	0.00	10	58.12	58.10	-10	7,365	-0.14%
2021/10/25	0	0.00	4	57.35	57.30	-4	7,748	-0.05%
2021/10/22	2	56.80	5	57.10	57.10	-3	7,918	-0.04%
2021/10/21	7	56.63	3	57.10	56.60	4	8,144	0.05%
2021/10/20	17	56.88	0	0.00	57.30	17	8,352	0.20%
2021/10/19	5	56.70	1	56.90	57.20	4	8,481	0.05%
2021/10/18	1	55.30	0	0.00	55.50	1	8,573	0.01%
2021/10/15	0	0.00	11	56.42	56.40	-11	8,835	-0.12%
2021/10/14	4	54.30	0	0.00	54.50	4	8,954	0.04%
2021/10/13	2	54.50	2	54.40	54.30	0	9,232	0.00%
2021/10/12	8	55.59	1	55.20	55.60	7	9,616	0.07%
2021/10/08	0	0.00	1	56.40	56.40	-1	9,632	-0.01%
2021/10/07	2	56.80	0	0.00	56.70	2	9,690	0.02%
2021/10/06	6	55.90	0	0.00	55.50	6	9,818	0.06%
2021/10/04	5	55.50	163	55.37	55.40	-158	9,782	-1.62%	大賣/鉅額交易
2021/10/01	7	58.07	0	0.00	57.20	7	9,766	0.07%
2021/09/30	2	58.80	2	59.10	59.40	0	9,847	0.00%
2021/09/29	9	59.08	1	59.00	58.40	8	10,009	0.08%
2021/09/28	2	61.50	2	61.60	61.30	0	10,163	0.00%
2021/09/27	33	61.71	4	62.10	62.20	29	10,199	0.28%
2021/09/24	4	62.35	30	62.30	62.40	-26	10,380	-0.25%
2021/09/23	22	61.80	22	61.67	61.80	0	10,407	0.00%
2021/09/22	2	61.50	0	0.00	61.20	2	10,444	0.02%
2021/09/17	3	63.10	0	0.00	63.10	3	10,536	0.03%
2021/09/15	1	63.40	1	63.50	62.80	0	10,627	0.00%
2021/09/14	10	64.03	2	64.50	64.10	8	10,679	0.07%
2021/09/13	146	64.69	0	0.00	64.10	146	10,698	1.36%	大買/鉅額交易
2021/09/10	2	65.10	0	0.00	65.30	2	10,720	0.02%
2021/09/09	4	63.45	1	64.40	64.60	3	10,741	0.03%
2021/09/08	5	63.68	2	63.45	62.80	3	10,706	0.03%
2021/09/07	46	65.57	191	65.10	66.10	-145	10,607	-1.37%	大賣/鉅額交易
2021/09/06	31	66.49	3	67.50	66.20	28	10,645	0.26%
2021/09/03	13	65.60	13	66.37	67.20	0	10,541	0.00%
2021/09/02	20	65.60	30	65.97	64.60	-10	10,414	-0.10%
2021/09/01	14	64.60	11	65.01	65.60	3	10,339	0.03%
2021/08/31	30	63.73	11	64.81	65.00	19	10,289	0.18%
2021/08/30	70	63.57	12	64.10	64.20	58	10,495	0.55%
2021/08/27	31	62.57	16	63.95	63.10	15	10,541	0.14%
2021/08/26	27	62.11	0	0.00	62.40	27	10,410	0.26%
2021/08/25	6	62.30	0	0.00	62.50	6	10,348	0.06%
2021/08/23	5	61.34	2	61.65	61.60	3	10,185	0.03%
2021/08/20	0	0.00	3.2	59.61	60.20	-3.2	10,104	-0.03%
2021/08/19	4	59.60	4	59.58	59.10	0	10,046	0.00%
2021/08/18	3	61.03	12	60.48	62.10	-9	9,937	-0.09%
2021/08/17	3	60.33	1	60.20	59.20	2	9,851	0.02%
2021/08/16	18	60.88	5	60.80	60.70	13	9,775	0.13%
2021/08/13	7	66.54	2	66.45	65.50	5	9,433	0.05%
2021/08/12	2	66.90	2	68.30	68.60	0	9,282	0.00%
2021/08/11	4	68.43	2	69.50	67.50	2	9,218	0.02%
2021/08/10	8	69.08	10	69.07	70.40	-2	9,120	-0.02%
2021/08/09	3.3	70.39	2	70.20	69.90	1.3	9,013	0.01%
2021/08/06	1	71.20	7	71.10	71.60	-6	8,831	-0.07%
2021/08/05	3	68.50	12	69.83	71.00	-9	8,767	-0.10%
2021/08/04	8	68.18	9.2	68.17	68.10	-1.2	8,575	-0.01%
2021/08/03	3	65.70	1	65.40	66.00	2	8,370	0.02%
2021/08/02	9	65.67	22	66.28	65.50	-13	8,308	-0.16%
2021/07/30	5.1	64.90	9	64.61	64.10	-3.9	8,124	-0.05%
2021/07/29	6	63.20	12	63.21	64.30	-6	7,983	-0.08%
2021/07/28	19	60.51	10	60.14	61.40	9	7,627	0.12%
2021/07/27	10.1	62.39	4	62.65	62.20	6.1	7,613	0.08%
2021/07/26	0.2	62.70	21	62.00	63.10	-20.8	7,526	-0.28%
2021/07/23	2	61.05	6	60.80	60.50	-4	7,667	-0.05%
2021/07/22	2	60.80	2	60.90	60.90	0	7,936	0.00%
2021/07/21	18	60.63	5	61.18	60.10	13	7,914	0.16%
2021/07/20	5	58.96	4	59.68	59.60	1	7,778	0.01%
2021/07/19	12	59.16	1	60.20	59.20	11	7,653	0.14%
2021/07/16	10	60.18	15	58.91	60.50	-5	7,453	-0.07%
2021/07/15	4	58.05	0	0.00	58.10	4	7,075	0.06%
2021/07/14	10	57.49	3	57.00	57.20	7	7,098	0.10%
2021/07/13	0	0.00	5	58.10	57.40	-5	7,194	-0.07%
2021/07/12	1	56.90	1	57.30	56.80	0	7,081	0.00%
2021/07/09	3	56.27	1	57.20	56.50	2	7,110	0.03%
2021/07/07	5	57.14	1	56.90	56.90	4	7,335	0.05%
2021/07/06	4	58.15	1	58.60	58.30	3	7,288	0.04%
2021/07/05	3	59.00	3	58.73	59.90	0	7,212	0.00%
2021/07/02	0	0.00	1	56.90	57.10	-1	7,022	-0.01%
2021/07/01	1	57.40	0	0.00	57.10	1	7,046	0.01%
2021/06/29	1	56.10	0	0.00	56.00	1	6,930	0.01%
2021/06/23	1	54.40	3	54.87	54.90	-2	6,745	-0.03%
2021/06/22	2	54.10	0	0.00	54.10	2	6,683	0.03%
2021/06/21	1	53.80	0	0.00	53.80	1	6,652	0.02%
2021/06/18	1	54.70	0	0.00	54.60	1	6,664	0.02%
2021/06/16	0	0.00	2	54.10	54.20	-2	6,703	-0.03%
2021/06/15	0	0.00	6	54.52	54.50	-6	6,708	-0.09%
2021/06/11	0	0.00	15	53.20	53.30	-15	6,643	-0.23%
2021/06/08	16	52.70	0	0.00	52.70	16	6,726	0.24%
2021/06/07	6	53.13	8	54.25	52.50	-2	6,780	-0.03%
2021/06/04	1	51.00	0	0.00	52.50	1	6,529	0.02%
2021/06/01	0	0.00	2	50.90	51.00	-2	6,501	-0.03%
2021/05/28	0	0.00	1	50.00	50.20	-1	6,544	-0.02%
2021/05/27	1	49.25	0	0.00	49.05	1	6,581	0.02%
2021/05/26	1	49.55	0	0.00	49.35	1	6,653	0.02%
2021/05/25	0	0.00	2	49.50	49.45	-2	6,734	-0.03%
2021/05/24	1	47.90	1	48.50	48.65	0	6,795	0.00%
2021/05/19	1	48.30	0	0.00	48.45	1	7,102	0.01%
2021/05/17	3	45.10	2	44.65	44.95	1	7,324	0.01%
2021/05/14	2	48.45	0	0.00	48.10	2	7,331	0.03%
2021/05/12	2	49.05	3	47.70	47.15	-1	7,325	-0.01%
2021/05/11	1	50.30	1	50.10	49.65	0	7,256	0.00%
2021/05/10	0	0.00	1	51.60	51.40	-1	7,265	-0.01%
2021/05/04	2	51.50	5	51.18	52.10	-3	7,998	-0.04%
2021/05/03	2	52.90	2	53.40	52.40	0	8,133	0.00%
2021/04/29	2	54.50	5	55.28	54.60	-3	8,583	-0.03%
2021/04/28	1	55.60	4	54.50	55.80	-3	9,138	-0.03%
2021/04/27	0	0.00	9.5	53.14	53.00	-9.5	9,147	-0.10%
2021/04/26	2	52.30	2	52.35	52.90	0	9,166	0.00%
2021/04/23	0	0.00	32	51.59	51.60	-32	9,114	-0.35%
2021/04/22	7	51.87	26.5	50.84	50.80	-19.5	9,255	-0.21%
2021/04/21	16	52.09	0	0.00	52.20	16	9,383	0.17%
2021/04/20	5	52.02	0	0.00	52.10	5	9,501	0.05%
2021/04/19	0	0.00	17	51.82	52.00	-17	9,620	-0.18%
2021/04/16	1	50.10	0	0.00	50.10	1	9,541	0.01%
2021/04/15	1	50.20	10	50.20	50.10	-9	9,665	-0.09%
2021/04/14	13	49.18	0	0.00	49.90	13	9,702	0.13%
2021/04/13	16	50.91	3	50.97	50.30	13	9,875	0.13%
2021/04/12	2	51.95	1	52.30	51.60	1	10,141	0.01%
2021/04/09	2	52.50	13	53.01	52.40	-11	10,152	-0.11%
2021/04/08	2	53.40	1	53.20	53.20	1	10,072	0.01%
2021/04/07	2	53.45	15	53.20	53.30	-13	10,044	-0.13%
2021/04/06	57	52.81	6	52.97	53.10	51	10,017	0.51%
2021/04/01	4	52.33	0	0.00	52.20	4	9,931	0.04%
2021/03/31	1	52.20	8	52.19	52.30	-7	9,994	-0.07%
2021/03/30	1	52.20	17	52.23	52.50	-16	10,084	-0.16%
2021/03/29	2	52.20	2	52.30	52.20	0	10,092	0.00%
2021/03/26	0	0.00	4	52.20	52.10	-4	10,136	-0.04%
2021/03/25	0	0.00	1	52.00	51.90	-1	10,177	-0.01%
2021/03/24	11	52.23	2	52.20	52.10	9	10,204	0.09%
2021/03/23	3	52.27	32	52.41	52.50	-29	10,219	-0.28%
2021/03/22	3	52.63	0	0.00	52.60	3	10,244	0.03%
2021/03/19	5	52.16	0	0.00	53.10	5	10,233	0.05%
2021/03/18	0	0.00	2	52.50	52.60	-2	10,229	-0.02%
2021/03/17	9	52.24	13	52.23	52.10	-4	10,319	-0.04%
2021/03/16	4	52.88	16	52.83	52.60	-12	10,304	-0.12%
2021/03/15	1	52.20	2	52.20	52.30	-1	10,349	-0.01%
2021/03/12	10	52.40	17	52.14	52.00	-7	10,422	-0.07%
2021/03/11	2	51.60	5	51.90	51.80	-3	10,551	-0.03%
2021/03/10	0	0.00	1	50.70	50.70	-1	10,568	-0.01%
2021/03/09	5	49.97	0	0.00	50.50	5	10,669	0.05%
2021/03/05	20	50.20	3	49.93	50.30	17	10,830	0.16%
2021/03/04	1	51.00	4	50.55	50.20	-3	10,990	-0.03%
2021/03/03	2	51.00	1	50.80	50.80	1	11,040	0.01%
2021/03/02	2	50.55	1	50.40	50.70	1	11,148	0.01%
2021/02/26	2	50.90	6	50.50	50.60	-4	11,411	-0.04%
2021/02/25	3	51.43	1	51.80	51.20	2	11,762	0.02%
2021/02/24	22	51.90	9	51.60	51.30	13	11,867	0.11%
2021/02/23	4	51.48	1	51.90	51.90	3	11,835	0.03%
2021/02/22	3	51.87	16	51.20	51.90	-13	11,850	-0.11%
2021/02/19	7	50.61	1	50.80	51.10	6	11,822	0.05%
2021/02/18	11	51.61	0	0.00	51.80	11	11,754	0.09%
2021/02/17	6	51.63	14	51.76	52.00	-8	11,727	-0.07%
2021/02/05	2	50.08	2	50.30	50.30	0	11,515	0.00%
2021/02/04	2	49.35	2	49.83	49.60	0	11,440	0.00%
2021/02/03	3	48.97	5	49.22	49.15	-2	11,480	-0.02%
2021/02/02	1	49.40	2	49.38	49.50	-1	11,469	-0.01%
2021/02/01	5	48.05	0	0.00	48.25	5	11,515	0.04%
2021/01/29	3	49.40	10	48.85	48.65	-7	11,479	-0.06%
2021/01/28	13	50.09	0	0.00	50.00	13	11,335	0.11%
2021/01/27	6	51.42	1	51.00	51.20	5	11,155	0.04%
2021/01/26	20	52.26	65	52.40	52.50	-45	10,929	-0.41%
2021/01/25	22	51.61	11	52.79	51.80	11	10,533	0.10%
2021/01/22	6	52.20	17	52.14	52.50	-11	10,241	-0.11%
2021/01/21	9	51.10	13.1	50.99	51.50	-4.1	9,656	-0.04%
2021/01/20	11	48.45	10	48.80	48.25	1	8,712	0.01%
2021/01/19	1	47.60	2	47.55	47.60	-1	8,273	-0.01%
2021/01/18	0	0.00	5	45.95	46.80	-5	8,138	-0.06%
2021/01/15	11	48.27	7	47.53	47.25	4	8,052	0.05%
2021/01/14	4	48.23	5	48.50	48.50	-1	7,888	-0.01%
2021/01/13	0	0.00	2	47.15	47.45	-2	7,663	-0.03%
2021/01/12	3	46.57	1	47.60	46.50	2	7,496	0.03%
2021/01/11	1	47.40	6	47.10	47.20	-5	7,296	-0.07%
2021/01/08	4	46.61	3	46.87	47.05	1	7,211	0.01%
2021/01/07	0	0.00	1	47.10	46.60	-1	7,045	-0.01%
2021/01/06	40	47.31	5	47.74	46.65	35	6,942	0.50%
2021/01/05	19	47.04	8	47.58	48.25	11	6,586	0.17%
2021/01/04	2	45.95	0	0.00	46.10	2	6,217	0.03%
2020/12/31	5	45.45	0	0.00	45.25	5	6,143	0.08%
2020/12/29	0	0.00	11	45.77	45.25	-11	6,233	-0.18%
2020/12/28	1	45.80	0	0.00	45.70	1	6,188	0.02%
2020/12/25	1	46.05	5	46.08	45.90	-4	6,182	-0.06%
2020/12/24	3	45.93	2	45.80	45.90	1	6,150	0.02%
2020/12/23	2	44.90	0	0.00	44.75	2	6,097	0.03%
2020/12/22	2	45.65	1	45.05	44.70	1	6,102	0.02%
2020/12/21	1	44.70	0	0.00	45.50	1	6,046	0.02%
2020/12/16	1	45.80	10	45.25	45.80	-9	5,882	-0.15%
2020/12/15	0	0.00	2	44.95	44.70	-2	5,803	-0.03%
2020/12/14	0	0.00	4	45.50	45.45	-4	5,763	-0.07%
2020/12/11	3	44.90	4	44.96	45.05	-1	5,722	-0.02%
2020/12/10	0	0.00	1	45.75	45.70	-1	5,615	-0.02%
2020/12/09	2	47.00	0	0.00	46.65	2	5,521	0.04%
2020/12/08	3	45.73	11	45.63	45.90	-8	5,368	-0.15%
2020/12/07	3	46.30	0	0.00	46.00	3	5,281	0.06%
2020/12/04	9	45.38	0	0.00	45.45	9	5,122	0.18%
2020/12/03	5	45.60	2	45.50	45.15	3	5,005	0.06%
2020/12/02	2	45.20	4	45.20	45.15	-2	4,911	-0.04%
2020/12/01	3	44.92	0	0.00	45.10	3	4,885	0.06%
2020/11/30	0	0.00	6	45.06	45.15	-6	4,780	-0.13%
2020/11/27	2	44.35	0	0.00	44.40	2	4,597	0.04%
2020/11/26	1	44.40	0	0.00	44.55	1	4,514	0.02%
2020/11/25	14	44.17	20	43.65	44.35	-6	4,389	-0.14%
2020/11/24	3	44.08	12	44.14	44.30	-9	4,075	-0.22%
2020/11/23	1	43.30	5	43.33	43.30	-4	3,704	-0.11%
2020/11/20	0	0.00	1	42.10	42.40	-1	3,549	-0.03%
2020/11/19	1	42.05	1	42.05	42.20	0	3,505	0.00%
2020/11/18	0	0.00	1	42.30	42.50	-1	3,469	-0.03%
2020/11/17	1	41.65	0	0.00	41.40	1	3,468	0.03%
2020/11/13	1	40.45	0	0.00	40.80	1	3,699	0.03%
2020/11/12	3	40.57	0	0.00	40.60	3	3,850	0.08%
2020/11/11	2	40.70	0	0.00	41.10	2	3,897	0.05%
2020/11/10	6	40.17	0	0.00	40.35	6	3,812	0.16%
2020/11/09	0	0.00	3	40.50	40.60	-3	3,780	-0.08%
2020/11/02	1	37.25	1	37.35	37.30	0	3,880	0.00%
2020/10/23	0	0.00	0.1	39.20	39.05	-0.1	4,253	0.00%
2020/10/21	5	39.00	0	0.00	38.75	5	4,722	0.11%
2020/10/20	0	0.00	4	39.03	38.95	-4	5,001	-0.08%
2020/10/16	1	38.70	0	0.00	38.40	1	5,360	0.02%
2020/10/08	3	39.37	1	39.30	39.30	2	5,736	0.03%
2020/10/06	1	38.95	0	0.00	38.50	1	6,109	0.02%
2020/09/30	0	0.00	1	37.70	37.75	-1	6,252	-0.02%
2020/09/25	1	37.30	0	0.00	37.00	1	6,641	0.02%
2020/09/23	1	38.40	0	0.00	38.40	1	6,914	0.01%
2020/09/16	0	0.00	2	40.35	40.10	-2	7,867	-0.03%
2020/09/15	0	0.00	2	39.95	40.00	-2	8,011	-0.02%
2020/09/09	12	39.58	1	38.75	39.60	11	8,076	0.14%
2020/09/08	1	38.95	0	0.00	38.90	1	8,056	0.01%
2020/09/07	3	39.50	0	0.00	39.20	3	8,087	0.04%
2020/09/04	0	0.00	5	39.35	39.85	-5	8,172	-0.06%
2020/09/03	0	0.00	4	38.80	38.75	-4	8,117	-0.05%
2020/09/02	0	0.00	6	38.95	39.05	-6	8,129	-0.07%
2020/08/31	2	38.20	0	0.00	38.15	2	8,196	0.02%
2020/08/28	0	0.00	1	38.90	38.55	-1	8,244	-0.01%
2020/08/27	15	38.52	0	0.00	38.45	15	8,380	0.18%
2020/08/25	0	0.00	1	38.65	38.75	-1	8,874	-0.01%
2020/08/21	6	38.88	0	0.00	38.85	6	8,865	0.07%
2020/08/20	5	39.11	13	38.97	38.80	-8	8,757	-0.09%
2020/08/19	6	41.36	16	41.98	41.20	-10	8,651	-0.12%
2020/08/18	10	42.98	2	42.70	42.60	8	8,541	0.09%
2020/08/17	8	43.68	1	43.80	44.40	7	8,442	0.08%
2020/08/14	1	42.75	5	42.90	43.25	-4	8,466	-0.05%
2020/08/13	3	42.70	4	43.05	42.80	-1	8,505	-0.01%
2020/08/12	5	42.34	1	42.60	42.55	4	8,485	0.05%
2020/08/11	6	43.24	1	42.95	43.05	5	8,490	0.06%
2020/08/10	2	43.90	2	44.70	43.85	0	8,497	0.00%
2020/08/07	0	0.00	2	44.43	44.40	-2	8,504	-0.02%
2020/08/06	5	44.40	0	0.00	44.25	5	8,486	0.06%
2020/08/05	12	43.95	1	44.35	44.95	11	8,407	0.13%
2020/08/03	2	42.90	1	42.90	42.85	1	8,356	0.01%
2020/07/30	11	42.64	0	0.00	42.60	11	8,487	0.13%
2020/07/29	26	42.37	2	42.60	42.25	24	8,535	0.28%
2020/07/28	1	43.20	15	44.47	42.50	-14	8,563	-0.16%
2020/07/27	6	43.34	11	44.08	42.90	-5	8,376	-0.06%
2020/07/24	39	46.80	2	46.55	46.40	37	8,234	0.45%
2020/07/23	0	0.00	37	46.94	47.65	-37	7,997	-0.46%
2020/07/22	8	46.05	8	45.80	45.90	0	7,848	0.00%
2020/07/21	1	45.15	22	45.44	45.15	-21	7,748	-0.27%
2020/07/20	2	44.80	0	0.00	44.90	2	7,722	0.03%
2020/07/17	29	44.74	1	45.30	44.65	28	7,696	0.36%
2020/07/16	7	45.17	0	0.00	44.95	7	7,642	0.09%
2020/07/15	7	44.85	4	45.03	44.60	3	7,600	0.04%
2020/07/14	19	45.11	20	45.40	45.30	-1	7,529	-0.01%
2020/07/13	2	44.35	16	43.80	44.90	-14	7,316	-0.19%
2020/07/10	4	43.21	3	43.22	42.70	1	7,179	0.01%
2020/07/09	1	44.10	2	44.10	44.05	-1	7,102	-0.01%
2020/07/08	3	44.23	3	44.45	44.40	0	7,012	0.00%
2020/07/07	2	43.95	1	42.85	44.00	1	6,913	0.01%
2020/07/06	2	44.00	3	43.83	44.00	-1	6,756	-0.01%
2020/07/03	0	0.00	1	42.20	42.65	-1	6,612	-0.02%
2020/07/02	1	41.70	9	41.38	41.65	-8	6,503	-0.12%
2020/07/01	0	0.00	2	41.20	41.05	-2	6,419	-0.03%
2020/06/30	2	40.50	4	41.40	40.60	-2	6,277	-0.03%
2020/06/29	10	41.00	21	40.95	40.75	-11	6,115	-0.18%
2020/06/24	0	0.00	7	39.76	39.95	-7	5,881	-0.12%
2020/06/23	29	39.73	11	39.78	39.80	18	5,784	0.31%
2020/06/22	0	0.00	4	39.03	39.00	-4	5,541	-0.07%
2020/06/19	3	38.50	4	38.20	38.15	-1	5,420	-0.02%
2020/06/18	0	0.00	2	38.25	38.00	-2	5,402	-0.04%
2020/06/15	0	0.00	1	36.95	36.80	-1	5,539	-0.02%
2020/06/11	9	37.15	0	0.00	36.85	9	5,657	0.16%
2020/06/10	0	0.00	2	38.05	38.10	-2	5,592	-0.04%
2020/06/09	6	38.41	1	38.55	38.30	5	5,666	0.09%
2020/06/08	2	38.50	11	38.60	38.35	-9	5,734	-0.16%
2020/06/05	0	0.00	21	38.40	38.30	-21	5,734	-0.37%
2020/06/04	1	38.35	0	0.00	38.10	1	5,746	0.02%
2020/06/03	2	38.28	1	38.35	38.35	1	5,750	0.02%
2020/06/02	26	39.30	11	39.99	39.05	15	5,647	0.27%
2020/06/01	3	38.80	3	38.65	38.80	0	5,352	0.00%
2020/05/28	4	37.79	3	37.53	37.30	1	5,229	0.02%
2020/05/26	1	38.10	6	37.66	37.90	-5	5,239	-0.10%
2020/05/22	13	38.00	0	0.00	37.90	13	5,135	0.25%
2020/05/21	0	0.00	2	38.50	38.40	-2	5,069	-0.04%
2020/05/19	1	36.75	0	0.00	36.80	1	4,916	0.02%
2020/05/18	4	36.79	5	36.97	36.60	-1	4,908	-0.02%
2020/05/15	3	37.17	0	0.00	37.20	3	4,849	0.06%
2020/05/14	0	0.00	2	38.00	37.40	-2	4,813	-0.04%
2020/05/12	3	37.90	2	37.75	37.75	1	4,773	0.02%
2020/05/11	2	38.10	8	38.15	38.15	-6	4,764	-0.13%
2020/05/08	2	38.15	4.1	38.31	37.95	-2.1	4,715	-0.04%
2020/05/07	2	38.33	0	0.00	38.20	2	4,648	0.04%
2020/05/06	2	37.55	7	37.37	37.65	-5	4,524	-0.11%
2020/05/04	11	36.56	1	37.00	36.85	10	4,396	0.23%
2020/04/30	0	0.00	3	36.48	36.60	-3	4,337	-0.07%
2020/04/28	2	35.85	1	35.80	35.75	1	4,305	0.02%
2020/04/27	2	35.58	0.2	35.65	35.65	1.8	4,374	0.04%
2020/04/24	0	0.00	3	35.10	35.25	-3	4,323	-0.07%
2020/04/23	2	34.65	0	0.00	34.80	2	4,302	0.05%
2020/04/22	2	33.60	0	0.00	34.40	2	4,335	0.05%
2020/04/21	4	34.03	9	33.98	33.85	-5	4,396	-0.11%
2020/04/17	1	34.65	0	0.00	34.65	1	4,417	0.02%
2020/04/15	1	34.35	10	34.35	34.35	-9	4,377	-0.21%
2020/04/14	0	0.00	1	34.35	34.30	-1	4,378	-0.02%
2020/04/10	13	33.70	0	0.00	33.70	13	4,361	0.30%
2020/04/09	2	33.75	1	33.55	33.65	1	4,384	0.02%
2020/04/08	0	33.90	0	0.00	33.80	0	4,343	0.00%
2020/04/07	6	32.63	2	32.70	33.25	4	4,274	0.09%
2020/04/06	0	0.00	10	31.63	31.80	-10	4,221	-0.24%
2020/03/31	1	31.00	0	0.00	30.95	1	4,305	0.02%
2020/03/27	2	31.60	3	31.12	30.65	-1	4,276	-0.02%
2020/03/26	1	30.50	0	0.00	31.00	1	4,231	0.02%
2020/03/25	5	31.46	2	31.55	31.15	3	4,200	0.07%
2020/03/24	4	29.98	0	0.00	30.25	4	4,152	0.10%
2020/03/23	1	29.15	0	0.00	28.90	1	4,129	0.02%
2020/03/20	1	30.10	7	29.27	30.05	-6	4,141	-0.14%
2020/03/19	5	28.57	0	0.00	27.40	5	4,099	0.12%
2020/03/18	3	31.40	0	0.00	30.20	3	4,148	0.07%
2020/03/17	4	31.38	1	31.00	31.05	3	4,276	0.07%
2020/03/16	4	32.33	0	0.00	31.85	4	4,156	0.10%
2020/03/13	3	31.33	2	32.00	33.20	1	4,103	0.02%
2020/03/12	4	34.13	0	0.00	33.55	4	4,006	0.10%
2020/03/11	11	35.76	0	0.00	35.45	11	3,984	0.28%
2020/03/10	1	34.80	2	35.00	35.75	-1	4,055	-0.02%
2020/03/09	2	35.45	0	0.00	34.85	2	3,986	0.05%
2020/03/06	1	36.40	2	36.50	36.40	-1	3,923	-0.03%
2020/03/05	10	36.85	12	36.73	36.90	-2	3,961	-0.05%
2020/03/03	2	35.08	0	0.00	35.00	2	3,845	0.05%
2020/02/27	2	34.48	0	0.00	34.10	2	3,779	0.05%
2020/02/21	3	35.43	0	0.00	35.30	3	3,818	0.08%
2020/02/20	1	35.80	0	0.00	35.85	1	3,882	0.03%
2020/02/17	2	36.05	0	0.00	36.00	2	3,903	0.05%
2020/02/14	0	0.00	1	36.45	36.35	-1	3,908	-0.03%
2020/02/13	2	35.85	6	36.20	35.85	-4	3,905	-0.10%
2020/02/12	0	0.00	5	36.07	36.15	-5	3,941	-0.13%
2020/02/07	7	35.06	1	34.85	34.85	6	4,648	0.13%
2020/02/06	0	0.00	2	34.80	35.20	-2	4,704	-0.04%
2020/02/05	5	33.80	0	0.00	34.05	5	4,728	0.11%
2020/02/04	1	33.50	0	0.00	33.70	1	4,766	0.02%
2020/02/03	3	32.35	10	32.85	32.75	-7	4,833	-0.14%
2020/01/31	1	34.00	2	33.80	34.40	-1	4,856	-0.02%
2020/01/30	8	34.58	2	34.50	34.00	6	5,027	0.12%
2020/01/17	3	37.62	0	0.00	37.55	3	5,276	0.06%
2020/01/16	2	37.90	0	0.00	37.70	2	5,585	0.04%
2020/01/15	0	0.00	2	37.70	37.55	-2	5,947	-0.03%
2020/01/14	0	0.00	3	37.57	37.50	-3	5,874	-0.05%
2020/01/13	0	0.00	2	37.10	37.20	-2	5,822	-0.03%
2020/01/10	1	36.95	1	37.00	36.95	0	5,862	0.00%
2020/01/09	2	36.85	0	0.00	37.00	2	6,008	0.03%
2020/01/08	0	0.00	2	35.75	36.35	-2	6,045	-0.03%
2020/01/06	2	36.00	10	36.20	35.90	-8	6,017	-0.13%
2020/01/03	5	37.05	1	37.10	36.80	4	6,014	0.07%
2019/12/26	10	37.35	4	37.48	37.40	6	6,030	0.10%
2019/12/23	6	36.55	0	0.00	36.55	6	5,999	0.10%
2019/12/13	1	37.90	1	36.60	37.50	0	6,318	0.00%
2019/12/12	11	37.45	13	37.31	37.60	-2	6,166	-0.03%
2019/12/11	2	36.50	0	0.00	36.35	2	5,980	0.03%
2019/12/10	1	36.85	0	0.00	36.60	1	6,007	0.02%
2019/12/09	0	0.00	0.1	36.55	36.55	-0.1	6,021	0.00%
2019/12/06	4	36.75	0	0.00	36.90	4	6,007	0.07%
2019/12/02	3	34.27	0	0.00	34.30	3	6,203	0.05%
2019/11/27	0	0.00	1	35.70	35.80	-1	6,348	-0.02%
2019/11/26	1	35.55	2	35.55	35.55	-1	6,506	-0.02%
2019/11/25	0	0.00	10.8	35.77	35.55	-10.8	6,658	-0.16%
2019/11/22	2	35.60	10	35.80	35.55	-8	6,714	-0.12%
2019/11/21	1	35.80	1	35.80	36.00	0	6,706	0.00%
2019/11/20	2	36.20	0	0.00	36.20	2	6,714	0.03%
2019/11/19	22	36.57	1	36.30	37.10	21	6,691	0.31%
2019/11/14	2	35.80	1	35.65	36.00	1	6,776	0.01%
2019/11/13	2	36.10	1	36.20	36.10	1	6,794	0.01%
2019/11/11	2	36.00	2	36.60	35.80	0	6,746	0.00%
2019/11/08	1	36.40	1	36.50	36.60	0	6,683	0.00%
2019/11/06	13	38.71	11	38.85	37.00	2	6,504	0.03%
2019/11/05	0	0.00	12	37.97	37.45	-12	5,923	-0.20%
2019/11/04	1	37.95	7	37.95	37.60	-6	5,848	-0.10%
2019/11/01	0	0.00	1	37.30	37.60	-1	5,776	-0.02%
2019/10/31	7	37.62	1	37.80	37.15	6	5,719	0.10%
2019/10/29	0	0.00	3	38.55	37.80	-3	5,507	-0.05%
2019/10/28	2	38.18	7	38.49	38.50	-5	5,293	-0.09%
2019/10/25	1	38.20	3	37.13	37.20	-2	5,021	-0.04%
2019/10/24	6	37.00	9	37.33	37.60	-3	4,904	-0.06%
2019/10/23	5	36.32	2	36.53	36.50	3	4,606	0.07%
2019/10/22	7	34.80	0	0.00	34.70	7	4,196	0.17%
2019/10/21	2	34.50	3	34.55	34.45	-1	4,175	-0.02%
2019/10/18	12	34.64	0	0.00	34.70	12	4,154	0.29%
2019/10/17	2	35.30	1	35.05	35.25	1	4,081	0.02%
2019/10/16	1	34.95	1	35.00	34.95	0	3,909	0.00%
2019/10/15	10	34.45	0	0.00	34.55	10	3,792	0.26%
2019/10/04	3	34.95	0	0.00	34.90	3	3,770	0.08%
2019/10/03	3	34.45	0	0.00	34.55	3	3,653	0.08%
2019/09/27	1	33.50	0	0.00	33.10	1	3,563	0.03%
2019/09/26	1	34.30	0	0.00	33.85	1	3,512	0.03%
2019/09/23	0	0.00	4	35.80	34.75	-4	3,387	-0.12%
2019/09/20	4	34.93	2	34.43	35.05	2	3,142	0.06%
2019/09/17	2	34.10	0	0.00	34.10	2	2,979	0.07%
2019/09/16	0	0.00	1	34.10	33.95	-1	2,932	-0.03%
2019/09/11	0	0.00	20	33.80	34.00	-20	2,861	-0.70%
2019/09/10	0	0.00	1	33.85	33.90	-1	2,819	-0.04%
2019/09/06	1	33.50	2	34.40	33.50	-1	2,685	-0.04%
2019/09/03	2	34.50	1	34.60	34.00	1	2,292	0.04%
2019/09/02	0	0.00	1	34.00	34.15	-1	2,197	-0.05%
2019/08/30	0	0.00	3	33.00	33.30	-3	2,088	-0.14%
2019/08/29	1	32.85	1	33.10	32.55	0	1,954	0.00%
2019/08/28	3	31.80	1	32.20	32.20	2	1,775	0.11%
2019/08/27	2	31.25	0	0.00	31.30	2	1,596	0.13%
2019/08/21	0	0.00	5	30.61	30.65	-5	1,395	-0.36%
2019/08/02	1	28.30	0	0.00	28.35	1	1,008	0.10%
2019/08/01	0	0.00	1	28.95	28.90	-1	1,008	-0.10%
2019/07/31	1	29.05	0	0.00	29.10	1	1,003	0.10%
2019/07/25	24	30.01	1	29.95	29.90	23	1,003	2.29%
2019/07/24	1	29.15	0	0.00	29.45	1	957	0.10%
2019/07/18	0	0.00	5	28.60	28.55	-5	936	-0.53%
2019/07/15	0	0.00	3	28.85	28.85	-3	947	-0.32%
2019/07/12	2	31.05	3	31.17	31.25	-1	903	-0.11%
2019/07/04	0	0.00	1	30.50	30.50	-1	956	-0.10%
2019/07/02	5	30.35	0	0.00	30.10	5	998	0.50%
2019/07/01	0	0.00	1	30.10	30.20	-1	991	-0.10%
2019/06/11	0	0.00	4	29.23	29.25	-4	1,373	-0.29%
2019/05/24	0	0.00	2	28.80	28.65	-2	1,622	-0.12%
2019/05/16	1	28.85	0	0.00	28.80	1	1,646	0.06%
2019/05/09	1	29.50	0	0.00	29.40	1	1,663	0.06%
2019/05/07	0	0.00	3	30.60	30.35	-3	1,659	-0.18%
2019/04/29	1	30.50	0	0.00	30.70	1	1,641	0.06%
2019/04/25	3	31.30	6	31.25	31.30	-3	1,641	-0.18%
2019/04/23	2	31.40	0	0.00	31.50	2	1,650	0.12%
2019/04/22	0	0.00	3	31.63	31.85	-3	1,644	-0.18%
2019/04/19	1	31.20	0	0.00	31.30	1	1,633	0.06%
2019/04/18	2	31.30	1	31.45	31.20	1	1,634	0.06%
2019/04/17	0	0.00	1	31.50	31.80	-1	1,633	-0.06%
2019/04/11	1	30.80	0	0.00	30.60	1	1,504	0.07%
2019/04/08	1	31.25	0	0.00	30.95	1	1,469	0.07%
2019/03/28	0	0.00	2	29.98	29.90	-2	1,393	-0.14%
2019/03/26	1	30.55	0	0.00	30.40	1	1,377	0.07%
2019/03/25	2	30.55	1	30.35	30.50	1	1,366	0.07%
2019/03/21	1	30.85	2	31.00	30.85	-1	1,268	-0.08%
2019/03/13	0	0.00	20	28.96	28.95	-20	1,097	-1.82%
2019/03/08	1	28.50	0	0.00	28.95	1	1,131	0.09%
2019/03/07	1	29.00	0	0.00	28.95	1	1,126	0.09%
2019/02/26	4	30.76	1	31.10	30.25	3	1,100	0.27%
2019/02/14	0	0.00	1	29.10	28.80	-1	1,001	-0.10%
2019/02/13	1	28.60	0	0.00	28.55	1	991	0.10%
2019/02/12	0	0.00	2	28.85	28.80	-2	982	-0.20%
2019/01/17	0	0.00	1	28.30	28.15	-1	1,109	-0.09%
2019/01/16	0	0.00	2	27.85	27.85	-2	1,110	-0.18%
2019/01/09	0	0.00	2	27.20	27.45	-2	1,151	-0.17%
2019/01/08	0	0.00	2	26.85	26.80	-2	1,143	-0.17%
2018/12/26	0	0.00	1	27.20	26.75	-1	1,369	-0.07%
2018/12/20	2	27.48	0	0.00	27.35	2	1,408	0.14%
2018/12/18	7	28.20	0	0.00	28.15	7	1,419	0.49%
2018/12/13	1	28.60	0	0.00	28.60	1	1,484	0.07%
2018/12/07	0	0.00	1	28.90	28.95	-1	1,591	-0.06%
2018/12/05	2	29.98	0	0.00	29.95	2	1,686	0.12%
2018/12/04	0	0.00	1	30.85	30.80	-1	1,712	-0.06%
2018/12/03	0	0.00	1	30.80	30.85	-1	1,741	-0.06%
2018/11/27	1	29.05	0	0.00	29.15	1	1,834	0.05%
2018/11/19	0	0.00	1	29.50	29.20	-1	1,858	-0.05%
2018/10/18	13	29.15	0	0.00	29.10	13	2,121	0.61%
2018/10/11	2	28.73	0	0.00	28.45	2	2,124	0.09%
2018/10/05	1	31.80	0	0.00	32.25	1	2,118	0.05%
2018/10/04	1	33.00	0	0.00	32.80	1	2,099	0.05%
2018/09/18	10	33.90	1	33.70	33.80	9	2,375	0.38%
2018/09/12	1	32.55	0	0.00	32.00	1	2,442	0.04%
2018/09/11	1	33.60	0	0.00	33.90	1	2,417	0.04%
2018/09/07	1	34.20	0	0.00	34.45	1	2,530	0.04%
2018/09/06	0	0.00	2	35.50	35.20	-2	2,579	-0.08%
2018/09/05	0	0.00	1	36.00	35.50	-1	2,737	-0.04%
2018/09/03	11	35.22	2	35.50	35.05	9	3,577	0.25%
2018/08/29	6	34.45	0	0.00	34.30	6	3,684	0.16%
2018/08/21	0	0.00	1	34.10	34.35	-1	4,164	-0.02%
2018/08/20	2	34.08	10	33.90	33.90	-8	4,241	-0.19%
2018/08/15	2	34.35	1	35.20	33.90	1	4,345	0.02%
2018/08/14	1	35.30	6	34.86	35.05	-5	4,298	-0.12%
2018/08/13	1	35.20	0	0.00	35.25	1	4,291	0.02%
2018/08/07	1	35.50	0	0.00	35.35	1	4,240	0.02%
2018/07/31	0	0.00	2	36.50	36.70	-2	4,484	-0.04%
2018/07/30	0	0.00	1	36.15	35.85	-1	4,670	-0.02%
2018/07/27	10	36.00	0	0.00	36.00	10	4,784	0.21%
2018/07/26	5	35.55	0	0.00	35.90	5	4,783	0.10%
2018/07/23	1	35.20	2	35.15	35.15	-1	4,816	-0.02%
2018/07/18	1	35.50	5	35.45	35.50	-4	4,885	-0.08%
2018/07/13	0	0.00	2	36.30	35.90	-2	4,917	-0.04%
2018/07/03	3	36.57	0	0.00	36.50	3	4,818	0.06%
2018/07/02	0	0.00	1	37.80	37.50	-1	4,794	-0.02%
2018/06/28	0	0.00	3	37.00	36.70	-3	4,776	-0.06%
2018/06/27	3	37.27	3	37.27	36.85	0	4,780	0.00%
2018/06/25	1	38.20	2	38.05	37.90	-1	4,782	-0.02%
2018/06/22	4	37.93	8	37.31	38.10	-4	4,788	-0.08%
2018/06/21	2	38.48	0	0.00	38.10	2	4,799	0.04%
2018/06/20	1	37.50	0	0.00	37.80	1	4,844	0.02%
2018/06/19	2	38.75	0	0.00	38.60	2	4,928	0.04%
2018/06/15	3	40.13	1	40.40	39.65	2	5,021	0.04%
2018/06/14	1	40.60	0	0.00	40.90	1	4,953	0.02%
2018/06/13	4	40.98	3	41.37	41.00	1	4,897	0.02%
2018/06/12	18	41.62	14	41.09	40.40	4	4,784	0.08%
2018/06/11	2	41.00	14	40.44	41.25	-12	4,394	-0.27%
2018/06/08	1	37.60	0	0.00	37.50	1	4,014	0.02%
2018/06/07	2	37.85	0	0.00	37.25	2	4,022	0.05%
2018/06/06	2	37.65	0	0.00	37.45	2	4,136	0.05%
2018/06/05	0	0.00	2	37.90	37.05	-2	4,153	-0.05%
2018/05/31	0	0.00	6	36.83	37.40	-6	4,169	-0.14%
2018/05/30	1	36.40	0	0.00	36.75	1	4,129	0.02%
2018/05/29	1	36.90	0	0.00	36.90	1	4,121	0.02%
2018/05/28	1	37.15	5	37.30	37.10	-4	4,113	-0.10%
2018/05/25	0	0.00	18	37.03	37.60	-18	4,110	-0.44%
2018/05/23	8	36.07	0	0.00	35.95	8	4,280	0.19%
2018/05/22	15	36.23	0	0.00	36.10	15	4,290	0.35%
2018/05/18	0	0.00	1	36.15	36.10	-1	4,390	-0.02%
2018/05/16	1	36.35	0	0.00	36.05	1	4,494	0.02%
2018/05/15	1	36.70	0	0.00	36.55	1	4,590	0.02%
2018/05/14	0	0.00	11	37.04	37.00	-11	4,744	-0.23%
2018/05/08	0	0.00	10	37.00	36.75	-10	5,270	-0.19%
2018/05/04	0	0.00	5	35.90	35.70	-5	5,201	-0.10%
2018/05/03	1	34.00	0	0.00	34.00	1	5,156	0.02%
2018/04/26	14	34.46	0	0.00	33.80	14	5,515	0.25%
2018/04/19	0	0.00	3	37.50	37.30	-3	5,987	-0.05%
2018/04/17	3	36.47	0	0.00	36.30	3	6,099	0.05%
2018/04/13	2	37.08	0	0.00	37.15	2	6,278	0.03%
2018/04/09	0	0.00	1	36.70	37.10	-1	7,079	-0.01%
2018/04/02	1	37.20	0	0.00	36.65	1	7,256	0.01%
2018/03/29	1	36.55	1	36.95	36.50	0	7,513	0.00%
2018/03/26	2	37.05	0	0.00	37.05	2	8,120	0.02%
2018/03/23	2	37.18	0	0.00	36.85	2	8,170	0.02%
2018/03/22	2	38.00	0	0.00	38.10	2	8,182	0.02%
2018/03/21	0	0.00	1	38.85	38.80	-1	8,104	-0.01%
2018/03/20	10	37.60	0	0.00	37.50	10	7,971	0.13%
2018/03/16	2	37.50	5	37.66	37.50	-3	8,001	-0.04%
2018/03/13	0	0.00	3	37.93	37.90	-3	8,235	-0.04%
2018/03/12	0	0.00	10	37.80	37.65	-10	8,212	-0.12%
2018/03/09	3	37.43	0	0.00	37.50	3	8,187	0.04%
2018/03/08	0	0.00	1	37.55	37.60	-1	8,242	-0.01%
2018/03/06	0	0.00	19	37.44	37.50	-19	8,285	-0.23%
2018/03/05	2	36.83	2	36.75	36.60	0	8,430	0.00%
2018/03/01	0	0.00	14	36.89	37.45	-14	8,599	-0.16%
2018/02/27	0	0.00	10	36.57	36.55	-10	8,566	-0.12%
2018/02/26	5	37.82	0	0.00	37.20	5	8,516	0.06%
2018/02/23	3	35.95	0	0.00	36.95	3	8,348	0.04%
2018/02/12	1	34.55	0	0.00	34.55	1	8,486	0.01%
2018/02/09	5	35.04	3	34.30	34.90	2	8,485	0.02%
2018/02/08	16	35.56	0	0.00	35.30	16	8,447	0.19%
2018/02/07	3	35.80	2	36.60	35.60	1	8,469	0.01%
2018/02/06	12	36.21	2	35.35	35.05	10	8,389	0.12%
2018/02/05	6	37.35	2	37.80	38.00	4	8,319	0.05%
2018/02/02	0	0.00	6	38.17	38.20	-6	8,176	-0.07%
2018/02/01	0	0.00	12	38.07	37.85	-12	8,059	-0.15%
2018/01/30	1	36.00	0	0.00	36.00	1	7,885	0.01%
2018/01/29	0	0.00	2	36.90	36.80	-2	7,843	-0.03%
2018/01/26	1	36.25	0	0.00	36.75	1	7,745	0.01%
2018/01/25	4	36.44	0	0.00	36.30	4	7,773	0.05%
2018/01/24	1	36.40	0	0.00	36.40	1	7,716	0.01%
2018/01/23	3	36.10	8	36.23	36.20	-5	7,677	-0.07%
2018/01/22	12	36.77	5	36.95	36.50	7	7,596	0.09%
2018/01/19	4	35.24	41	35.43	36.25	-37	7,354	-0.50%
2018/01/18	4	36.01	0	0.00	35.55	4	7,177	0.06%
2018/01/17	0	0.00	10	36.20	36.10	-10	7,099	-0.14%
2018/01/16	0	0.00	2	36.25	36.05	-2	7,055	-0.03%
2018/01/12	15	35.75	0	0.00	35.85	15	6,763	0.22%
2018/01/11	7	34.77	7	34.84	35.20	0	6,616	0.00%
2018/01/10	5	34.99	0	0.00	35.00	5	6,551	0.08%
2018/01/09	7	34.76	0	0.00	35.00	7	6,503	0.11%
2018/01/08	13	35.28	1	34.85	34.65	12	6,354	0.19%
2018/01/05	6	34.90	21	34.94	35.20	-15	6,109	-0.25%
2018/01/03	5	34.35	5	33.88	34.05	0	5,727	0.00%
2018/01/02	3	32.95	0	0.00	33.40	3	5,460	0.05%